Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	CatSlap SLAP	$0.000359	-2.66	$1.42M	$0.0003714	$0.0003589	$825.33	$2.71M	$1.42M
3360	Ridotto RDT	$0.004506 ₿0.00000070	-1.44	$1.42M ₿224.83	$0.004594 ₿0.00000073	$0.004487 ₿0.00000059	$45.96 ₿3.15	$2.25M ₿354.59	$1.42M ₿224.83
3362	WeatherXM WXM	$0.05298	2.30	$1.41M	$0.0543	$0.05104	$14.38K	$5.3M	$1.41M
3364	SafeCoin SAFE	$0.04505 ₿0.0000015	-2.92	$1.41M ₿49.01	$0.04641 ₿0.0000016	$0.04101 ₿0.0000012	$7.84 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3365	Veno ETH VETH	$2,998.92	-1.46	$1.4M	$3,069.55	$2,978.46	$6.24K	$1.4M	$1.4M
3369	PirateCash PIRATE	$0.02074 ₿0.00000036	-2.47	$1.4M ₿20.99	$0.02135 ₿0.00000036	$0.02063 ₿0.00000035	$227.24K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3370	Silk SILK	$1.23 ₿0.000016	-1.52	$1.4M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$229.19K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3374	42-coin 42	$33,285 ₿0.67	-11.68	$1.4M ₿28.48	$37,793 ₿0.68	$33,196 ₿0.56	$510.51 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3378	Shiro Neko SHIRO	$0.000000001815	2.04	$1.39M	$0.000000001873	$0.000000001765	$419.9K	$1.39M	$1.39M
3382	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-0.20	$1.39M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$96.67K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3386	Super Champs CHAMP	$0.00151	-0.72	$1.38M	$0.00153	$0.001509	$376.51K	$1.51M	$1.38M
3390	NPC On Solana NPCS	$0.00138	-3.03	$1.38M	$0.001465	$0.001378	$68.24K	$1.38M	$1.38M
3392	Darwinia Network Native Token RING	$0.0008084 ₿0.000000072	-1.04	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008068 ₿0.000000071	$19.44K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3396	Regen REGEN	$0.009219 ₿0.0000010	-3.87	$1.37M ₿161.13	$0.009705 ₿0.0000011	$0.009181 ₿0.0000010	$4.42K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3402	Inter Stable Token IST	$0.9681 ₿0.000014	7.54	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.9K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3405	OpenOcean OOE	$0.002738 ₿0.00000029	-0.71	$1.36M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$62.09K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3406	TEH EPIK DUCK EPIK	$0.0016 ₿0.00000018	-1.09	$1.35M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$86.85K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3410	Shyft Network SHFT	$0.0006887 ₿0.00000012	12.55	$1.35M ₿140.91	$0.0006166 ₿0.00000013	$0.0005756 ₿0.00000012	$12.15K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3411	UpRock UPT	$0.00593	0.54	$1.35M	$0.006029	$0.00582	$461.42K	$5.88M	$1.35M
3412	LETSTOP STOP	$0.02018	1.31	$1.35M	$0.02039	$0.01968	$211.73K	$2.02M	$1.35M
3416	Chudjak CHUD	$0.001459	-3.44	$1.35M	$0.001615	$0.001405	$17.26K	$1.35M	$1.35M
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$883.05 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	1.77	$1.34M ₿78.43	$1.34	$1.32	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3419	Tidecoin TDC	$0.07191	4.24	$1.34M	$0.07203	$0.06898	$1.21K	$1.34M	$1.34M
3421	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1981 ₿0.0000021	$0.1474 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	Etherisc DIP	$0.003474 ₿0.00000035	-2.80	$1.33M ₿136.22	$0.003574 ₿0.00000036	$0.003473 ₿0.00000035	$99.3 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3429	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8331 ₿0.0000092	$0.6531 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3431	GensoKishi Metaverse MV	$0.003334 ₿0.00000057	1.51	$1.33M ₿135.54	$0.003333 ₿0.00000059	$0.003166 ₿0.00000053	$294.49K ₿41.68	$1.33M ₿231.76	$1.33M ₿135.54
3432	MAGA Hat MAGA	$0.000003249	-0.46	$1.33M	$0.000003319	$0.00000321	$217.17K	$1.34M	$1.33M
3433	Quadrant Protocol EQUAD	$0.002438 ₿0.00000010	-0.69	$1.33M ₿56.27	$0.002821	$0.00241	$435.27 ₿0.01	$2.44M ₿103.59	$1.33M ₿56.27
3434	POOH POOH	$0.000000003165 ₿0.00000000000047	-1.62	$1.32M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003142 ₿0.00000000000045	$55.43K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3436	Connect Financial CNFI	$0.05278 ₿0.0000013	-9.64	$1.32M ₿32.86	$0.05845	$0.05278	$369.05 ₿0	$5.73M ₿142.63	$1.32M ₿32.86
3439	TITAN TITAN	$0.04985	-3.90	$1.32M	$0.05195	$0.04921	$622.57	$2M	$1.32M
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	Bad Idea AI BAD	$0.000000001919 ₿0.00000000000052	-0.46	$1.31M ₿288.21	$0.000000001953 ₿0.00000000000057	$0.000000001912 ₿0.00000000000052	$171.39K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3444	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3446	Shoggoth SHOGGOTH	$0.001306	-7.45	$1.31M	$0.001418	$0.001303	$507.99K	$1.31M	$1.31M
3448	Happy Cat HAPPY	$0.0003895	-1.89	$1.3M	$0.0004031	$0.0003894	$519.34K	$1.3M	$1.3M
3449	Reploy RAI	$0.1304	0.35	$1.3M	$0.1336	$0.1292	$305.59K	$1.3M	$1.3M
3450	Flamengo Fan Token MENGO	$0.09403 ₿0.0000097	5.76	$1.3M ₿126.5	$0.09663 ₿0.0000097	$0.08858 ₿0.0000094	$174.68K ₿2.2	$2.81M ₿291.89	$1.3M ₿126.5
3451	Jones DAO JONES	$0.2502 ₿0.000011	-0.91	$1.3M ₿58.69	$0.2546 ₿0.000011	$0.249 ₿0.000011	$110.55 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3452	AVAX HAS NO CHILL NOCHILL	$0.0008361 ₿0.00000022	-1.58	$1.3M ₿348.28	$0.0008655 ₿0.00000024	$0.0008309 ₿0.00000021	$87.34K ₿8.68	$1.3M ₿348.28	$1.3M ₿348.28
3454	LEOX LEOX	$0.0256 ₿0.000017	1.22	$1.3M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$54.42K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3456	Wonderman Nation WNDR	$0.02779 ₿0.00000047	0.18	$1.3M ₿18.51	$0.02785 ₿0.00000047	$0.02762 ₿0.00000045	$11.95K ₿0.18	$13.9M ₿235.42	$1.3M ₿18.51
3458	The Big Five BFT	$0.00001302 ₿0.0000000068	-9.64	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001289 ₿0.0000000065	$5.34K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3459	Wrapped MistCoin WMC	$2.52 ₿0.00036	-2.25	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3462	Phoenixcoin PXC	$0.01391 ₿0.00000011	-20.13	$1.29M ₿10.45	$0.01748 ₿0.00000011	$0.01386 ₿0.00000011	$4.85K ₿0	$1.29M ₿11.31	$1.29M ₿10.45
3466	Wrapped eHMND (eHMND) WEHMND	$0.007884 ₿0.0000038	-2.84	$1.28M ₿0	$0.008116 ₿0.0000039	$0.007884 ₿0.0000038	$1.32K ₿0.24	$3.15M	$1.28M ₿0
3469	GenomesDAO GENOME GENOME	$0.001281	0.11	$1.28M	$0.001327	$0.001259	$69.58K	$1.28M	$1.28M
3470	Humanode HMND	$0.007868 ₿0.0000038	-2.55	$1.28M ₿175.75	$0.008089 ₿0.0000039	$0.007843 ₿0.0000037	$201.42K ₿7.47	$3.14M ₿1.55K	$1.28M ₿175.75
3472	DeRace ZERC	$0.01066 ₿0.0000043	7.62	$1.28M ₿519.2	$0.01121 ₿0.0000045	$0.009911 ₿0.0000042	$145.2K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3473	Emorya Finance EMR	$0.001507 ₿0.00000021	-29.34	$1.28M ₿0	$0.002427 ₿0.00000024	$0.001537 ₿0.00000021	$106.45K ₿8.33	$1.54M ₿6.69	$1.28M ₿0
3474	Chihuahua Chain HUAHUA	$0.00001114 ₿0.0000000025	-3.94	$1.27M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$105.29K ₿3.84	$1.36M ₿262.69	$1.27M ₿257.04
3475	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.51 ₿0.000016	$1.47 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3476	Giko Cat GIKO	$0.1273	-4.16	$1.27M	$0.1375	$0.1223	$21.14K	$1.27M	$1.27M
3479	Populous PPT	$0.035 ₿0.00000073	-1.78	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03499 ₿0.00000063	$2.13 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3480	MSTR2100 MSTR	$0.06156	-1.08	$1.27M	$0.06352	$0.06142	$414.7K	$1.27M	$1.27M
3482	Jackal Protocol JKL	$0.01013 ₿0.0000070	-1.74	$1.27M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.47K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3486	LOULOU LOULOU	$0.001267	-2.94	$1.26M	$0.001373	$0.001264	$13.17K	$1.26M	$1.26M
3487	Neos Credits NCR	$0.03106 ₿0.0000030	-0.56	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$45.49 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3489	Settled EthXY Token SEXY	$0.01266 ₿0.000022	-14.03	$1.26M ₿0	$0.01485 ₿0.000024	$0.0126 ₿0.000021	$52.68K ₿5.74	$1.26M	$1.26M ₿0
3490	Decubate DCB	$0.003257 ₿0.0000018	21.69	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002655 ₿0.0000018	$167.55K ₿16.53	$3.26M ₿1.86K	$1.26M ₿629.42
3492	Witch Token WITCH	$0.03348 ₿0.0000043	-1.07	$1.26M ₿116.31	$0.0356 ₿0.0000043	$0.03223 ₿0.0000038	$2.02K ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3493	FlowX Finance FLX	$0.1893 ₿0.000016	-2.58	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.24K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3494	XAYA WCHI	$0.02178 ₿0.0000011	-2.45	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02177 ₿0.0000011	$372.5 ₿0.26	$1.68M ₿88.29	$1.26M ₿65.79
3495	Prism PRISM	$0.0006837 ₿0.000000051	-1.05	$1.25M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.84K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3497	OSCAR OSCAR	$0.001401	-7.54	$1.25M	$0.001528	$0.001396	$108.54K	$1.25M	$1.25M
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3506	Minted MTD	$0.005341 ₿0.00000073	-2.22	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$2.69K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3507	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	Ispolink ISP	$0.0001332 ₿0.000000050	-2.98	$1.24M ₿151.61	$0.0001497 ₿0.000000051	$0.0001309 ₿0.000000049	$184.69K ₿7.3	$1.31M ₿504	$1.24M ₿151.61
3509	Eigenpie EGP	$0.3347	3.88	$1.24M	$0.4093	$0.3104	$2.09M	$3.35M	$1.24M
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.17 ₿0.0068	$593.18 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3516	Skycoin SKY	$0.05211 ₿0.00000042	3.08	$1.23M ₿9.27	$0.05431 ₿0.00000042	$0.04979 ₿0.00000042	$4.17M ₿0.01	$5.21M ₿42.12	$1.23M ₿9.27
3517	Billy BILLY	$0.001241	-6.12	$1.23M	$0.001381	$0.001245	$380.8K	$1.23M	$1.23M
3519	Cyberperp CYB	$0.5009	-3.47	$1.23M	$0.527	$0.4987	$3.78	$4.99M	$1.23M
3522	Celer Bridged WETH (Astar) WETH	$2,960.16	-1.10	$1.22M	$3,020.11	$2,960.42	$1.26K	$1.22M	$1.22M
3524	Carbon Browser CSIX	$0.001342 ₿0.0000011	-1.54	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.21M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3526	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.303 ₿0.0000033	$0.3003 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3527	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3532	Allbridge ABR	$0.05965 ₿0.0000055	-0.83	$1.21M ₿54.31	$0.06027 ₿0.0000058	$0.05944 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3534	SolanaHub staked SOL RASOL	$156.75	-3.36	$1.21M	$164.11	$156.35	$5.94K	$1.21M	$1.21M
3535	Meter MTRG	$0.03687 ₿0.000027	5.54	$1.21M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$7.28K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3537	MagicCraft MCRT	$0.0002395 ₿0.000000032	-0.50	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$234.7K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3543	Mirror Protocol MIR	$0.007689 ₿0.0000010	-7.76	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.007693 ₿0.0000010	$3.13K ₿5.82	$2.85M ₿393.75	$1.2M ₿165.81
3544	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3545	ChompCoin CHOMP	$0.01278	-4.86	$1.2M	$0.0137	$0.01246	$2.35K	$1.2M	$1.2M
3549	StellaSwap STELLA	$0.01031 ₿0.00000098	-0.45	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$4.91K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3550	EternalAI EAI	$0.004912	-20.20	$1.19M	$0.006446	$0.004766	$63.12K	$4.92M	$1.19M
3554	BoxBet BXBT	$0.01392 ₿0.0000026	1.35	$1.19M ₿201.19	$0.014 ₿0.0000027	$0.0135 ₿0.0000026	$90.31K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3555	Harambe on Solana HARAMBE	$0.00119 ₿0.00000020	-4.62	$1.19M ₿202.51	$0.001307 ₿0.00000027	$0.001185 ₿0.00000020	$23.19K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3556	UFO Gaming UFO	$0.00000004585 ₿0.000000000017	-11.60	$1.19M ₿457.39	$0.0000000524 ₿0.000000000018	$0.0000000455 ₿0.000000000017	$36.12K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3557	Convertible JPY Token CJPY	$0.005573 ₿0.000000088	-1.72	$1.19M ₿2.82	$0.005681	$0.00556	$4.01K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3560	Shiba Predator QOM	$0.000000001971 ₿0.00000000000072	-2.10	$1.18M ₿435	$0.000000002047 ₿0.00000000000074	$0.00000000197 ₿0.00000000000072	$2.79K ₿0.81	$1.18M ₿435	$1.18M ₿435
3561	Openfabric AI OFN	$0.002361 ₿0.0000061	-8.37	$1.18M ₿379.29	$0.002577 ₿0.0000066	$0.002377 ₿0.0000061	$76.78K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3562	catwifhat $CWIF	$0.00000003939 ₿0.0000000000041	-2.28	$1.18M ₿0	$0.00000004036 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$16.34K ₿11.28	$1.18M	$1.18M ₿0
3563	VitaRNA VITARNA	$0.5163	3.21	$1.18M	$0.5165	$0.4998	$2.57K	$2.58M	$1.18M
3564	Roko Network ROKO	$0.00000565 ₿0.00000000097	0.17	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004909 ₿0.00000000084	$60.33K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3566	Catcoin CAT	$0.07573 ₿0.00000019	0.55	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.21K ₿0	$1.59M	$1.18M ₿1.37
3567	Talken TALK	$0.003693 ₿0.0000036	4.92	$1.18M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.49K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}