หน้าผลลัพธ์ 19 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2333	Frodo the Virtual Samurai FROG	$0.0007607	-5.70	$3.76M	$0.0008201	$0.0007323	$172.83K	$3.76M	$3.76M
2334	VitaRNA VITARNA	$1.65	-0.97	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Optim Finance O	$0.2133	2.30	$3.75M	$0.214	$0.2042	$803.66	$5.33M	$3.75M
2337	Roaring Kitty ROAR	$0.003804	7.35	$3.75M	$0.003787	$0.003531	$54.66K	$3.75M	$3.75M
2338	Shrub SHRUB	$0.003954	-2.56	$3.74M	$0.004092	$0.003833	$1.37M	$3.77M	$3.74M
2339	Krypton DAO KRD	$0.0365 ₿0.000011	1.47	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.48K ₿0.1	$365.06M ₿116.57K	$3.74M ₿1.19K
2341	Edgevana Staked SOL EDGESOL	$189.4 ₿0.0026	2.96	$3.74M ₿0	$189.28 ₿0.0028	$181.41 ₿0.0026	$869.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2342	Unibot UNIBOT	$3.74 ₿0.00026	2.68	$3.74M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$189.58K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2343	MAGA Hat MAGA	$0.000009079	2.07	$3.72M	$0.000009089	$0.000008849	$3.46M	$3.75M	$3.72M
2345	Shido Network SHIDO	$0.0002069 ₿0.000000025	8.24	$3.72M ₿454.65	$0.0002169 ₿0.000000027	$0.0001912 ₿0.000000024	$170.42K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2348	eBTC EBTC	$108,576	0.53	$3.71M	$108,675	$107,645	$5.94	$3.71M	$3.71M
2349	KIRA Network KEX	$0.01648 ₿0.0000011	-5.56	$3.71M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$300.39K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2352	PondCoin PNDC	$0.00000003994 ₿0.0000000000034	8.67	$3.69M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$142.28K ₿9.6	$16.81M ₿1.44K	$3.69M ₿316.59
2353	Degen Spartan AI DEGENAI	$0.003691	12.99	$3.69M	$0.003701	$0.003161	$2.1M	$3.69M	$3.69M
2355	Digits DAO DIGITS	$0.004661 ₿0.00000011	0.01	$3.68M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.9 ₿0.21	$4.66M ₿119.6	$3.68M ₿94.57
2356	Music by Virtuals MUSIC	$0.003683	3.28	$3.67M	$0.003757	$0.003376	$16.59K	$3.67M	$3.67M
2357	TOMI TOMI	$0.001516 ₿0.000010	-2.99	$3.67M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.96M ₿267.23	$3.69M ₿1.47K	$3.67M ₿1.22K
2358	DeBox BOX	$0.01209	-8.03	$3.66M	$0.01318	$0.01153	$783.74K	$12.09M	$3.66M
2360	Eesee ESE	$0.007793	-1.27	$3.65M	$0.007893	$0.007679	$1.02M	$4.57M	$3.65M
2361	Electra Protocol XEP	$0.0002006 ₿0.000000014	-7.82	$3.65M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$138.7K ₿3.06	$5.91M ₿440.06	$3.65M ₿267.76
2362	SingularityDAO SDAO	$0.04021 ₿0.000011	-1.73	$3.64M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$76.28K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2363	Kaspy KASPY	$0.00001101	-0.81	$3.64M	$0.0000117	$0.00001061	$75.71K	$3.64M	$3.64M
2364	Liquina LQNA	$3.41	8.70	$3.64M	$3.42	$3.07	$38.29K	$3.64M	$3.64M
2365	Kin KIN	$0.000001379 ₿0.00000000029	-7.05	$3.64M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$234.54K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2366	ichi.farm ICHI	$0.3921 ₿0.000037	1.63	$3.63M ₿312.83	$0.3923 ₿0.000038	$0.3809 ₿0.000037	$2.75K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2369	Dasha VVAIFU	$0.003642	-0.87	$3.62M	$0.003684	$0.003508	$838.29K	$3.62M	$3.62M
2372	BitKan KAN	$0.0006622 ₿0.000000015	0.75	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.56K ₿4.99	$6.61M ₿155.38	$3.61M ₿84.72
2373	IMPT IMPT	$0.002999 ₿0.000000060	1.95	$3.6M ₿72.04	$0.002997 ₿0.000000061	$0.00287 ₿0.000000060	$301.95K ₿1.99	$4.93M ₿130.64	$3.6M ₿72.04
2374	Africarare UBU	$0.01751 ₿0.00000088	0.07	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$98.25K ₿2.53	$17.52M ₿881.7	$3.6M ₿37.84
2375	GameGPT DUEL	$0.0007948 ₿0.00000033	0.73	$3.6M ₿494.74	$0.0008018 ₿0.00000039	$0.0007779 ₿0.00000033	$1.28M ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2377	Kolin KOLIN	$0.003609	9.12	$3.62M	$0.00363	$0.003089	$34.7K	$3.62M	$3.62M
2380	LEA AI LEA	$0.003534	-0.94	$3.53M	$0.003746	$0.003434	$37.33K	$3.53M	$3.53M
2383	dogi DOGI	$0.1707 ₿0.000026	-2.92	$3.59M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$142.18K ₿4.64	$3.59M	$3.59M ₿0
2384	WINR Protocol WINR	$0.007166 ₿0.00000087	-1.20	$3.59M ₿298.27	$0.00734 ₿0.00000087	$0.007157 ₿0.00000083	$10.41K ₿3.14	$4.78M ₿313.61	$3.59M ₿298.27
2385	SubQuery Network SQT	$0.001333 ₿0.00000043	-15.82	$3.58M ₿345.58	$0.001821 ₿0.00000049	$0.001332 ₿0.00000042	$1.13M ₿38.56	$13.6M ₿4.3K	$3.58M ₿345.58
2386	Humanode HMND	$0.02987 ₿0.0000038	3.46	$3.58M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$565K ₿7.47	$11.95M ₿1.55K	$3.58M ₿175.75
2387	Dtravel TRVL	$0.008126 ₿0.0000010	0.08	$3.58M ₿317.13	$0.008183 ₿0.0000011	$0.008044 ₿0.0000010	$307.62K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2389	Sillynubcat NUB	$0.003582 ₿0.00000068	6.34	$3.58M ₿0	$0.00362 ₿0.00000074	$0.003201 ₿0.00000054	$497.81K ₿66.12	$3.58M ₿682.75	$3.58M ₿0
2393	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,807.48 ₿0.68	$61,624.35 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2395	Pundu PUNDU	$0.003573	-1.09	$3.56M	$0.003659	$0.003422	$1.32M	$3.56M	$3.56M
2396	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.17K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2401	Decubate DCB	$0.009416 ₿0.0000018	0.80	$3.53M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$285.12K ₿16.53	$9.42M ₿1.86K	$3.53M ₿629.42
2402	Harambe on Solana HARAMBE	$0.003533 ₿0.00000020	3.59	$3.53M ₿202.51	$0.003517 ₿0.00000027	$0.00324 ₿0.00000020	$43.44K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2404	Carbon Browser CSIX	$0.005621 ₿0.0000011	-1.86	$3.53M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.48M ₿18.79	$5.15M ₿1.04K	$3.53M ₿438.87
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Catcoin CAT	$0.2313 ₿0.00000019	-4.95	$3.52M ₿1.37	$0.2536 ₿0.	$0.2318 ₿0.	$52.73K ₿0	$4.9M	$3.52M ₿1.37
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BlackCoin BLK	$0.05535 ₿0.00000032	6.76	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.38 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2410	MahaDAO MAHA	$0.564 ₿0.000032	-0.67	$3.51M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$369.53K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07056 ₿0.00000064	$0.06981 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BlueMove MOVE	$0.01614 ₿0.0000010	1.63	$3.51M ₿138.65	$0.01632 ₿0.0000014	$0.0157 ₿0.00000094	$57.91K ₿0.83	$4.84M ₿314.51	$3.51M ₿138.65
2412	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$15.73K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2413	Neighbourhoods NHT	$0.0003797 ₿0.0000000071	-4.13	$3.5M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003823 ₿0.0000000063	$48.04K ₿0.37	$3.8M ₿71.34	$3.5M ₿65.78
2414	ARI ARI	$0.007284	-1.41	$3.49M	$0.007446	$0.007097	$4.77K	$3.49M	$3.49M
2415	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2542 ₿0.0000023	$0.2271 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2416	ZARP Stablecoin ZARP	$0.05567 ₿0.00000075	0.66	$3.49M ₿0	$0.05596 ₿0.00000076	$0.05505 ₿0.00000072	$7.74K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2417	Alltoscan ATS	$0.05149	1.09	$3.49M	$0.05188	$0.05038	$125.61K	$5.15M	$3.49M
2419	Agave Token AGVE	$34.8 ₿0.00076	0.71	$3.48M ₿21.42	$35.02 ₿0.00081	$33.8 ₿0.00076	$224.3 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2420	Giko Cat GIKO	$0.3479	16.99	$3.47M	$0.3708	$0.2853	$263.21K	$3.47M	$3.47M
2421	Bazed Games BAZED	$0.04532 ₿0.0000031	19.30	$3.46M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$37.2K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2423	Veno USD VUSD	$0.9973	-0.12	$3.45M	$1	$0.9884	$19.19K	$3.45M	$3.45M
2425	Rejuve.AI RJV	$0.006421 ₿0.00000049	1.52	$3.44M ₿266.12	$0.006449 ₿0.00000053	$0.006201 ₿0.00000049	$814.52K ₿6.67	$6.42M ₿496.24	$3.44M ₿266.12
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dingocoin DINGO	$0.00003203 ₿0.00000000024	-1.95	$3.43M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003185 ₿0.00000000023	$158.46K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2427	Degen Capital by Virtuals DEGENC	$0.003434	-14.88	$3.43M	$0.004231	$0.003426	$123.98K	$3.43M	$3.43M
2428	Cellana Finance CELL	$0.01045 ₿0.00000099	0.19	$3.43M ₿0	$0.01056 ₿0.0000010	$0.01028 ₿0.00000098	$24.73K ₿14.39	$11.29M ₿1.02K	$3.43M ₿0
2429	Bozo Benk BOZO	$0.004286 ₿0.00000032	17.52	$3.43M ₿257.29	$0.004337 ₿0.00000039	$0.003341 ₿0.00000031	$14.39K ₿0.43	$3.43M ₿257.3	$3.43M ₿257.29
2431	Everdome DOME	$0.000114 ₿0.0000000076	-21.66	$3.43M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001137 ₿0.0000000076	$687.58K ₿7.95	$11.42M ₿765.08	$3.43M ₿206.46
2432	Tap XTP	$0.0009068 ₿0.000000025	3.24	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007714 ₿0.000000024	$8.2K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2434	AthenaDAO ATH	$0.3923 ₿0.000011	2.12	$3.42M ₿93.53	$0.3922 ₿0.000012	$0.3817 ₿0.000011	$92.44 ₿0.01	$11.76M ₿359.83	$3.42M ₿93.53
2435	Eigenpie EGP	$0.9285	-3.12	$3.42M	$0.9585	$0.9093	$3.23M	$9.25M	$3.42M
2436	Radium VAL	$0.6363 ₿0.000032	-0.87	$3.41M ₿162.83	$0.642 ₿0.000032	$0.603 ₿0.000031	$19.63K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2437	Aimonica Brands AIMONICA	$0.003397	1.01	$3.41M	$0.003418	$0.00323	$1.02M	$3.41M	$3.41M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03074 ₿0.00000028	$0.02807 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Fud the Pug FUD	$0.00000005913 ₿0.0000000000061	4.29	$3.4M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$401.27K ₿22.64	$4.46M ₿616.68	$3.4M ₿0
2443	Toucan Protocol: Base Carbon Tonne BCT	$0.1606 ₿0.000012	-2.12	$3.39M ₿228.44	$0.1651 ₿0.000012	$0.1586 ₿0.000011	$458.95 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2445	Simmi Token SIMMI	$0.00003389	26.83	$3.39M	$0.00003461	$0.00002655	$279.97K	$3.39M	$3.39M
2447	Turbos Finance TURBOS	$0.001821 ₿0.000000059	-1.95	$3.39M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$447.15K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Banana BANANA	$0.3998 ₿0.000029	-4.54	$3.38M ₿182.59	$0.4232 ₿0.000031	$0.3546 ₿0.000029	$20.27K ₿1.32	$5.16M ₿307.85	$3.38M ₿182.59
2452	Fei USD FEI	$1 ₿0.000013	0.42	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$1.87K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2453	Skibidi Toilet SKBDI	$0.04533	1.76	$3.37M	$0.04539	$0.04281	$470.3K	$3.37M	$3.37M
2456	Roko Network ROKO	$0.00001612 ₿0.00000000097	-1.08	$3.36M ₿191.75	$0.00001826 ₿0.0000000010	$0.00001563 ₿0.00000000084	$45.98K ₿2.5	$5.96M ₿360.08	$3.36M ₿191.75
2458	PLAY PLAY	$0.004502	-15.45	$3.35M	$0.00538	$0.004172	$3.6K	$4.5M	$3.35M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Metronome MET	$0.3958 ₿0.000022	-0.01	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3956 ₿0.000021	$430.48 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2461	Doge Eat Doge OMNOM	$0.00000001071 ₿0.0000000000029	-2.49	$3.34M ₿934.22	$0.00000001125 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$68.38K ₿30.55	$10.73M ₿3.01K	$3.34M ₿934.22
2462	Friend.tech FRIEND	$0.03514	0.67	$3.33M	$0.0354	$0.03374	$1.16K	$3.33M	$3.33M
2464	Osmosis allSOL SOL	$156.47	1.52	$3.33M	$156.68	$150	$60.73K	$3.33M	$3.33M
2466	Cortensor COR	$0.006589	-2.15	$3.33M	$0.006735	$0.006196	$12.63K	$6.58M	$3.33M
2470	LIMBO LIMBO	$0.003275	-2.87	$3.31M	$0.003477	$0.003073	$239.89K	$3.31M	$3.31M
2474	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.51 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2475	Monkey Pox POX	$0.003291	3.33	$3.28M	$0.003325	$0.003157	$1.41K	$3.28M	$3.28M
2476	Billy BILLY	$0.003323	-0.27	$3.27M	$0.003363	$0.003202	$3.21M	$3.27M	$3.27M
2477	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,116.6 ₿0.34	$34,611.13 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2480	Fren Pet FP	$0.4434 ₿0.00018	0.51	$3.25M ₿0	$0.4455 ₿0.00023	$0.4365 ₿0.00012	$5.96K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2481	STIMA STIMA	$1.02 ₿0.000014	-0.15	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.63K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2483	Ramses Exchange RAM	$0.02188 ₿0.0000022	9.81	$3.25M ₿123.89	$0.02336 ₿0.0000024	$0.01958 ₿0.0000020	$87.87K ₿8.09	$17.33M ₿1.05K	$3.25M ₿123.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}