หน้าผลลัพธ์ 19 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	AlphBanX ABX	$0.04349	1.55	$3.75M	$0.04409	$0.0424	$166.08K	$4.35M	$3.75M
2144	Edgevana Staked SOL EDGESOL	$181.11 ₿0.0026	1.05	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2146	Stride Staked TIA STTIA	$3.07 ₿0.00016	0.93	$3.73M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.05K ₿5.39	$3.73M	$3.73M ₿0
2149	MOEW MOEW	$0.0005292 ₿0.000000022	-4.32	$3.73M ₿0	$0.000553 ₿0.000000028	$0.0005107 ₿0.000000021	$1.52M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2150	Dero DERO	$0.2937 ₿0.000061	-2.30	$3.72M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.9K ₿2.66	$5.4M ₿1.04K	$3.72M ₿718.66
2153	SubQuery Network SQT	$0.001565 ₿0.00000043	-3.35	$3.72M ₿345.58	$0.001619 ₿0.00000049	$0.001515 ₿0.00000042	$180.93K ₿38.56	$15.82M ₿4.3K	$3.72M ₿345.58
2156	Forward FORWARD	$0.0007404 ₿0.000000096	-0.47	$3.7M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.82K ₿21.16	$3.71M ₿484.97	$3.7M ₿391.45
2157	MOE MOE	$0.03022 ₿0.0000046	6.01	$3.69M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.49K ₿14.7	$11.3M ₿1.35K	$3.69M ₿179.81
2159	Veno USD VUSD	$1	-0.11	$3.69M	$1.01	$0.9926	$50.45K	$3.69M	$3.69M
2160	Aimonica Brands AIMONICA	$0.003686	-0.40	$3.69M	$0.003786	$0.003324	$1.38M	$3.69M	$3.69M
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	First Convicted RACCON FRED	$0.003676	-6.13	$3.67M	$0.003927	$0.003485	$5.2M	$3.67M	$3.67M
2164	Seedworld SWORLD	$0.0005307	-1.35	$3.66M	$0.0005536	$0.000513	$22.9K	$10.59M	$3.66M
2165	Africarare UBU	$0.01795 ₿0.00000088	1.47	$3.66M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$109.94K ₿2.53	$17.95M ₿881.7	$3.66M ₿37.84
2166	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.61	$3.66M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$718.83K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2168	Legend of Arcadia ARCA	$0.02087	-2.39	$3.66M	$0.0214	$0.02079	$138.06K	$20.89M	$3.66M
2169	Wownero WOW	$0.04075 ₿0.0000014	-3.03	$3.65M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.84K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2172	Andy ANDY	$0.003645 ₿0.00000035	-11.98	$3.62M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$63.21K ₿36.67	$3.62M ₿340.48	$3.62M ₿0
2174	LocalCoinSwap LCS	$0.09521 ₿0.0000012	8.55	$3.64M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9.81K ₿0.08	$6.93M ₿93.37	$3.64M ₿49.11
2175	SHUI CFX SCFX	$0.08929 ₿0.0000051	2.25	$3.63M ₿0	$0.09083	$0.08572	$28.94 ₿0	$3.63M ₿29.54	$3.63M ₿0
2176	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-1.10	$3.63M ₿36.9	$0.005558 ₿0.00000030	$0.005487 ₿0.00000029	$146.94K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2177	Celer Bridged WBTC (Conflux) WBTC	$92,981	-0.10	$3.62M	$94,281	$91,749	$73.14K	$3.62M	$3.62M
2178	azit AZIT	$0.01174 ₿0.00000098	0.29	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$355.54K ₿7.31	$5.87M ₿490.43	$3.62M ₿164.05
2179	Sharpe AI SAI	$0.01273	-3.32	$3.62M	$0.01412	$0.01241	$471.47K	$12.73M	$3.62M
2180	Humanode HMND	$0.03356 ₿0.0000038	0.13	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.11K ₿7.47	$13.43M ₿1.55K	$3.62M ₿175.75
2181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003608	5.52	$3.6M	$0.003691	$0.003268	$18.88K	$3.6M	$3.6M
2183	WOM Token WOM	$0.01516 ₿0.00000051	2.65	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$250.07K ₿2.56	$15.1M ₿512.4	$3.58M ₿96.33
2185	Creo Engine CREO	$0.008971 ₿0.0000018	-1.95	$3.59M ₿545.12	$0.009154 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2186	We Love Tits TITS	$0.003596	-6.44	$3.59M	$0.003905	$0.003543	$285.91K	$3.59M	$3.59M
2187	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.33K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2188	IPOR IPOR	$0.1282 ₿0.0000083	-3.26	$3.57M ₿117.22	$0.1326 ₿0.0000086	$0.1275 ₿0.0000083	$14.62K ₿0.25	$12.81M ₿840.88	$3.57M ₿117.22
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,065	0.06	$3.57M	$94,922	$92,864	$0	$3.57M	$3.57M
2190	Premia PREMIA	$0.0741 ₿0.0000052	-0.84	$3.57M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.61K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2191	Fren Pet FP	$0.4861 ₿0.00018	-4.61	$3.56M ₿0	$0.9613 ₿0.00023	$0.485 ₿0.00012	$16.56K ₿137.32	$3.56M ₿1.81K	$3.56M ₿0
2192	Pundu PUNDU	$0.003576	1.54	$3.56M	$0.003616	$0.003433	$1.29M	$3.56M	$3.56M
2193	Data Ownership Protocol DOP	$0.0003585	12.07	$3.55M	$0.0004564	$0.0003167	$5.6M	$8.37M	$3.55M
2194	Radium VAL	$0.6645 ₿0.000032	6.72	$3.53M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1.03M ₿2.98	$5.96M ₿288.92	$3.53M ₿162.83
2195	Trio (Ordinals) TRIO	$0.9175	-0.64	$3.54M	$0.9427	$0.9024	$489.95K	$19.27M	$3.54M
2196	BABB BAX	$0.00004441 ₿0.0000000019	-4.55	$3.55M ₿155.49	$0.00004652 ₿0.0000000020	$0.00004425 ₿0.0000000019	$31.52K ₿1.26	$3.58M ₿157.8	$3.55M ₿155.49
2197	Public Masterpiece Token PMT	$0.07296 ₿0.00000077	0.94	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.35K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2199	GAMEE GMEE	$0.002581 ₿0.00000026	-12.60	$3.52M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$128.19K ₿11	$8.21M ₿840.1	$3.52M ₿177
2200	Gui Inu GUI	$0.00000633 ₿0.00000000057	4.85	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$106.47K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2201	Levana LVN	$0.004621 ₿0.0000017	3.01	$3.51M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.61M ₿1.75K	$3.51M ₿66.97
2202	Arsenal Fan Token AFC	$0.5073 ₿0.000031	0.64	$3.5M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$508.52K ₿80.23	$20.22M ₿1.26K	$3.5M ₿307.58
2204	Charles the Chad CHAD	$0.003497	-3.49	$3.48M	$0.003673	$0.003424	$4.5K	$3.48M	$3.48M
2205	Cosplay Token COT	$0.003729 ₿0.00000062	-1.12	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2206	Bitcoin on Base BTCB	$0.2229	-2.83	$3.49M	$0.2414	$0.2224	$23.73K	$3.49M	$3.49M
2207	U Coin U	$0.01382	2.11	$3.45M	$0.01398	$0.01327	$446.48K	$3.45M	$3.45M
2208	Asia Coin ASIA	$0.06908 ₿0.0000019	-1.14	$3.45M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.88K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3466 ₿0.0000037	$0.341 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01201	-1.36	$3.45M	$0.01227	$0.012	$137.25K	$12.02M	$3.45M
2210	AIT Protocol AIT	$0.01177 ₿0.0000068	-2.99	$3.45M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$41.06K ₿8.26	$3.5M ₿6.82K	$3.45M ₿570.83
2211	Eigenpie EGP	$0.9514	-2.64	$3.45M	$0.9891	$0.932	$2.4M	$9.51M	$3.45M
2212	Piteas PTS	$0.04922 ₿0.0000013	-11.51	$3.44M ₿90.2	$0.05578 ₿0.0000014	$0.04917 ₿0.0000013	$7.28K ₿0.24	$4.92M ₿139.63	$3.44M ₿90.2
2214	Expand XZK	$0.008577	4.55	$3.41M	$0.008652	$0.007969	$872.67K	$8.58M	$3.41M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006974 ₿0.00000000074	$0.00006761 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LETSTOP STOP	$0.07589	-6.62	$3.43M	$0.08152	$0.07547	$1.32M	$7.59M	$3.43M
2216	Symbiosis SIS	$0.05251 ₿0.0000061	7.55	$3.42M ₿378.98	$0.05279 ₿0.0000062	$0.04852 ₿0.0000059	$1.95M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2217	SpaceCatch CATCH	$0.09058 ₿0.000029	-4.25	$3.43M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.76K ₿9.36	$9.06M ₿2.92K	$3.43M ₿0
2218	Neighbourhoods NHT	$0.0003712 ₿0.0000000071	2.66	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003613 ₿0.0000000063	$45.81K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2219	Arkadiko DIKO	$0.04497 ₿0.0000078	8.64	$3.43M ₿605.76	$0.04507 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2220	Doland Tremp TREMP	$0.03419 ₿0.0000098	-5.81	$3.42M ₿0	$0.03633 ₿0.000011	$0.03289 ₿0.0000096	$583.09K ₿19.67	$3.42M	$3.42M ₿0
2222	Somnium Space CUBEs CUBE	$0.2301 ₿0.000016	-0.88	$3.42M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.32K ₿0.91	$9.22M ₿662.78	$3.42M ₿245.61
2224	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,750.04	-1.93	$3.41M	$1,786.48	$1,729.24	$2.69K	$3.41M	$3.41M
2225	Trabzonspor Fan Token TRA	$0.5214 ₿0.000019	8.79	$3.41M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$13.07M ₿36.02	$5.21M ₿193.34	$3.41M ₿146.57
2226	DappRadar RADAR	$0.002645 ₿0.00000012	-0.53	$3.41M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.23K ₿7.41	$26.45M ₿1.28K	$3.41M ₿144.26
2227	wanBTC WANBTC	$93,930 ₿1.0035	0.01*	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.57K ₿0.3	$3.41M	$3.41M ₿0
2228	Hera Finance HERA	$0.8035 ₿0.000061	11.48	$3.41M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.96K ₿4.59	$8.04M ₿615.72	$3.41M ₿252.75
2230	WHALE WHALE	$0.3716 ₿0.000011	-4.45	$3.4M ₿107.31	$0.3925 ₿0.000011	$0.3711 ₿0.000011	$9.56K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2231	Arcana Network XAR	$0.008308 ₿0.0000027	3.35	$3.4M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.28K ₿67.02	$8.31M	$3.4M ₿0
2232	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01061 ₿0.00000011	$0.009748 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2233	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.80	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$508.51K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2234	Wrapped AyeAyeCoin WAAC	$0.5651	-4.42	$3.39M	$0.5918	$0.5641	$2.42K	$3.39M	$3.39M
2235	Landshare Token LAND	$0.5884 ₿0.000063	-1.16	$3.39M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$97.1K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2237	Tottenham Hotspur FC Fan Token SPURS	$0.4641 ₿0.000052	0.96	$3.39M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.53M ₿15.27	$18.56M ₿2.09K	$3.39M ₿0
2238	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2239	TG.Casino TGC	$0.1533 ₿0.0000051	-5.20	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1529 ₿0.0000048	$127.57K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2241	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2242	Neutaro NTMPI	$0.025 ₿0.00000055	14.78	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02177 ₿0.00000053	$310K ₿0.71	$9.99M ₿21.09	$3.37M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Storm Trade STORM	$0.01513	1.99	$3.37M	$0.01528	$0.01474	$280.82K	$15.13M	$3.37M
2245	Ledger AI LEDGER	$0.001563	-3.95	$3.37M	$0.001629	$0.001561	$13.02K	$4.91M	$3.37M
2247	Nuritopia NBLU	$0.002017 ₿0.000000047	11.32	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.33K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2248	Grin GRIN	$0.01698 ₿0.00000096	0.51	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.22K ₿1.36	$3.35M	$3.35M ₿158.69
2249	Wecan WECAN	$0.001943 ₿0.000000057	2.64	$3.35M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.78K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2250	TopGoal GOAL	$0.006216 ₿0.0000010	-3.60	$3.33M ₿0	$0.006448 ₿0.0000011	$0.005669 ₿0.0000010	$63.66K ₿1.82	$6.21M	$3.33M ₿0
2251	Shido Network SHIDO	$0.0001858 ₿0.000000025	3.37	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$204.87K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2252	Yield Yak YAK	$333.95 ₿0.0090	1.72	$3.34M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.55K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2256	hi Dollar HI	$0.0001078 ₿0.0000000075	-3.67	$3.32M ₿28.14	$0.0001119 ₿0.0000000078	$0.0001079 ₿0.0000000074	$134.78K ₿1.88	$10.78M ₿73.5	$3.32M ₿28.14
2257	High Yield USD (Base) HYUSD	$1.08	0.02	$3.32M	$1.09	$1.08	$1.36K	$3.32M	$3.32M
2260	ZARP Stablecoin ZARP	$0.05269 ₿0.00000075	0.18	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.61K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2263	The Balkan Dwarf $KEKEC	$0.00008402 ₿0.0000000020	-2.73	$3.28M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$596.69K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2264	iBTC Network IBTC	$92,187	-0.80	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2265	Byte BYTE	$0.0000034 ₿0.00000000031	-10.85	$3.28M ₿306.89	$0.000003809 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.22K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2266	WHISKEY WHISKEY	$0.003285	5.00	$3.28M	$0.003348	$0.003079	$4.91K	$3.28M	$3.28M
2267	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.75	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2269	LanaCoin LANA	$0.0009273 ₿0.0000000054	0.79	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$114.93 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2270	Paladin PAL	$0.1757 ₿0.0000020	-1.75	$3.27M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.84K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2271	Morpheus Network MNW	$0.08707 ₿0.000015	-8.02	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.72K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2272	FARM FARM	$2.72	4.87	$3.26M	$2.85	$2.49	$41.22K	$3.26M	$3.26M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}