หน้าผลลัพธ์ 19 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3350	The Balkan Dwarf $KEKEC	$0.00003634 ₿0.0000000020	6.03	$1.42M ₿0	$0.00003639 ₿0.0000000023	$0.0000341 ₿0.0000000017	$2.12K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3351	Shoggoth SHOGGOTH	$0.001409	1.59	$1.41M	$0.001435	$0.001297	$516.52K	$1.41M	$1.41M
3352	Shyft Network SHFT	$0.0006038 ₿0.00000012	3.12	$1.41M ₿140.91	$0.0006185 ₿0.00000013	$0.0005834 ₿0.00000012	$11.71K ₿0.81	$1.53M ₿311.19	$1.41M ₿140.91
3353	Kaspy KASPY	$0.000004279	7.51	$1.41M	$0.000004269	$0.000003929	$22.4K	$1.41M	$1.41M
3354	Jeo Boden BODEN	$0.002055 ₿0.000010	14.61	$1.41M ₿7.57K	$0.002091 ₿0.000012	$0.00179 ₿0.000010	$22.19K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3355	Veno ETH VETH	$3,017.24	5.96	$1.41M	$3,027.48	$2,845.49	$11.17K	$1.41M	$1.41M
3356	Darwinia Network Native Token RING	$0.0008308 ₿0.000000072	2.12	$1.41M ₿129.65	$0.0008315 ₿0.000000075	$0.0008046 ₿0.000000071	$21.28K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3365	Vtrading VTRADING	$0.001399	2.52	$1.4M	$0.001402	$0.00135	$11.41K	$1.4M	$1.4M
3369	NPC On Solana NPCS	$0.001399	3.26	$1.4M	$0.001403	$0.001335	$33.08K	$1.4M	$1.4M
3370	Etherisc DIP	$0.003647 ₿0.00000035	13.86	$1.4M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$1.84K ₿0.44	$3.65M ₿355.26	$1.4M ₿136.22
3371	DeFi DEFI	$0.0007429 ₿0.0000020	-5.87	$1.4M ₿352.18	$0.0008884 ₿0.0000022	$0.0007217 ₿0.0000020	$667.43K ₿9.12	$1.4M ₿2.07K	$1.4M ₿352.18
3375	Reploy RAI	$0.1391	0.55	$1.39M	$0.1569	$0.1289	$373.72K	$1.39M	$1.39M
3376	Fren Pet FP	$0.1904 ₿0.00018	-1.89	$1.39M ₿0	$0.196 ₿0.00023	$0.1904 ₿0.00012	$3.52K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3377	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	2.50	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9914 ₿0.000019	$448.63K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3378	Ternoa CAPS	$0.0007609 ₿0.00000035	1.88	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.54K ₿8.03	$1.89M ₿873.85	$1.39M ₿535.48
3379	Blockasset BLOCK	$0.00445 ₿0.0000024	7.92	$1.39M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$29.71K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3382	Wrapped MistCoin WMC	$2.71 ₿0.00036	2.72	$1.38M ₿0	$2.74 ₿0.00047	$2.61 ₿0.00035	$2.24K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3383	TITAN TITAN	$0.05253	-4.24	$1.38M	$0.05734	$0.04889	$15.6K	$2.1M	$1.38M
3385	Brett (ETH) BRETT	$0.02021	16.20	$1.38M	$0.02021	$0.01739	$276.81K	$1.38M	$1.38M
3390	Shiro Neko SHIRO	$0.000000001794	4.98	$1.38M	$0.000000001885	$0.00000000171	$459.48K	$1.38M	$1.38M
3392	Wrapped eHMND (eHMND) WEHMND	$0.008464 ₿0.0000038	-1.56	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.23K ₿0.24	$3.37M	$1.37M ₿0
3393	Shiden Network SDN	$0.02024 ₿0.0000044	0.96	$1.37M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.47K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3394	TEH EPIK DUCK EPIK	$0.001607 ₿0.00000018	4.46	$1.37M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$100.12K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3397	Humanode HMND	$0.008386 ₿0.0000038	-2.48	$1.36M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$262.14K ₿7.47	$3.35M ₿1.55K	$1.36M ₿175.75
3399	LOULOU LOULOU	$0.00136	6.48	$1.36M	$0.001365	$0.001257	$13.98K	$1.36M	$1.36M
3412	LETSTOP STOP	$0.02013	1.14	$1.35M	$0.02024	$0.01893	$240.9K	$2.01M	$1.35M
3413	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-21.44	$1.35M ₿0	$0.003336 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3414	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3416	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.27 ₿0.000080	$7.02 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3418	Inter Stable Token IST	$0.952 ₿0.000014	1.57	$1.34M ₿20.72	$0.9538 ₿0.000014	$0.927 ₿0.000014	$3.43K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3419	MAGA Hat MAGA	$0.000003249	3.06	$1.34M	$0.00000327	$0.00000314	$422.95K	$1.35M	$1.34M
3420	Xend Finance RWA	$0.006681 ₿0.0000033	1.78	$1.34M ₿395.27	$0.006702 ₿0.0000036	$0.006562 ₿0.0000033	$17.77K ₿13.89	$1.34M ₿676.28	$1.34M ₿395.27
3421	Young Peezy AKA Pepe PEEZY	$0.001325 ₿0.000000035	3.59	$1.33M ₿0	$0.001337 ₿0.000000049	$0.001275 ₿0.000000018	$21.92K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3423	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3424	UpRock UPT	$0.005868	1.86	$1.33M	$0.005868	$0.005727	$455.49K	$5.81M	$1.33M
3425	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8322 ₿0.0000092	$0.6524 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3434	WeatherXM WXM	$0.04958	2.94	$1.32M	$0.05008	$0.04799	$13.32K	$4.97M	$1.32M
3435	POOH POOH	$0.000000003139 ₿0.00000000000047	4.73	$1.32M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002998 ₿0.00000000000045	$59.62K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3436	Happy Cat HAPPY	$0.000395	0.62	$1.32M	$0.0003989	$0.0003868	$461.33K	$1.32M	$1.32M
3438	Hush HUSH	$0.08082 ₿0.00000039	40.04	$1.32M ₿5.7	$0.08162 ₿0.00000039	$0.05666 ₿0.00000036	$1.22K ₿0	$1.32M ₿8.35	$1.32M ₿5.7
3440	OpenOcean OOE	$0.002616 ₿0.00000029	4.14	$1.32M ₿148.08	$0.002617 ₿0.00000029	$0.002493 ₿0.00000029	$33.86K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	BABB BAX	$0.00001648 ₿0.0000000019	3.29	$1.31M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001557 ₿0.0000000019	$14.1K ₿1.26	$1.32M ₿157.8	$1.31M ₿155.49
3448	Bad Idea AI BAD	$0.000000001903 ₿0.00000000000052	3.89	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.34K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3449	Jones DAO JONES	$0.251 ₿0.000011	4.41	$1.3M ₿58.69	$0.2515 ₿0.000011	$0.2383 ₿0.000011	$3.41K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3450	Jackal Protocol JKL	$0.01041 ₿0.0000070	-10.17	$1.3M ₿690.85	$0.0138 ₿0.0000074	$0.009804 ₿0.0000070	$16.16K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3453	AVAX HAS NO CHILL NOCHILL	$0.000838 ₿0.00000022	6.82	$1.3M ₿348.28	$0.0008407 ₿0.00000024	$0.000777 ₿0.00000021	$84.63K ₿8.68	$1.3M ₿348.28	$1.3M ₿348.28
3457	FlowX Finance FLX	$0.1943 ₿0.000016	3.45	$1.29M ₿19.2	$0.1987 ₿0.000018	$0.185 ₿0.000016	$4.25K ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3461	OSCAR OSCAR	$0.001457	-8.91	$1.29M	$0.00162	$0.00143	$114.24K	$1.29M	$1.29M
3462	Settled EthXY Token SEXY	$0.0129 ₿0.000022	-8.15	$1.29M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$47.95K ₿5.74	$1.29M	$1.29M ₿0
3463	Minted MTD	$0.005559 ₿0.00000073	1.12	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$2.05K ₿0.29	$5.55M ₿686.76	$1.29M ₿144.89
3465	Optim Finance O	$0.07339	5.94	$1.29M	$0.07362	$0.06923	$435.43	$1.83M	$1.29M
3471	DeRace ZERC	$0.01072 ₿0.0000043	5.62	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$172.69K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3472	Wonderman Nation WNDR	$0.02745 ₿0.00000047	1.56	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.12K ₿0.18	$13.71M ₿235.42	$1.28M ₿18.51
3473	SafeCoin SAFE	$0.04098 ₿0.0000015	-13.32	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3476	Nostra NSTR	$0.01279	2.59	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$58.58K ₿0	$1.28M	$1.28M
3477	LEOX LEOX	$0.02519 ₿0.000017	0.84	$1.28M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$56.28K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3479	Mirror Protocol MIR	$0.008165 ₿0.0000010	-0.42	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.79K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3482	XAYA WCHI	$0.02203 ₿0.0000011	3.07	$1.27M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$325.28 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3483	Brainlet BRAINLET	$0.001285	121.61	$1.27M	$0.001363	$0.0005781	$242.26K	$1.27M	$1.27M
3484	Neos Credits NCR	$0.03115 ₿0.0000030	-0.39	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$215.72 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3485	SolanaHub staked SOL RASOL	$164.66	5.49	$1.27M	$165.35	$155.4	$3.82K	$1.27M	$1.27M
3486	Prism PRISM	$0.0006924 ₿0.000000051	1.18	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006796 ₿0.000000049	$12.3K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3487	Alchemist MIST	$0.4976 ₿0.000016	3.58	$1.27M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.66 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3488	Timeless LIT	$0.002845 ₿0.00000029	1.19	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002796 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3489	Kompete KOMPETE	$0.001867 ₿0.00000049	4.59	$1.26M ₿332.5	$0.001874 ₿0.00000050	$0.001769 ₿0.00000049	$3.18K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3490	MSTR2100 MSTR	$0.06111	3.40	$1.26M	$0.06147	$0.05833	$383.47K	$1.26M	$1.26M
3493	GenomesDAO GENOME GENOME	$0.001259	7.62	$1.26M	$0.001259	$0.001151	$103.53K	$1.26M	$1.26M
3499	Sallar ALL	$0.0004804	5.19	$1.25M	$0.0004841	$0.0004558	$3.16K	$1.25M	$1.25M
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3509	Giko Cat GIKO	$0.1571	69.05	$1.24M	$0.1477	$0.08637	$102.7K	$1.24M	$1.24M
3510	Flamengo Fan Token MENGO	$0.08828 ₿0.0000097	-0.06	$1.24M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$223.77K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3511	Billy BILLY	$0.00126	9.81	$1.24M	$0.001262	$0.001139	$490.32K	$1.24M	$1.24M
3513	Allbridge ABR	$0.0607 ₿0.0000055	4.77	$1.23M ₿54.31	$0.06102 ₿0.0000058	$0.05789 ₿0.0000052	$1.4K ₿0.33	$5.88M ₿541.97	$1.23M ₿54.31
3515	U Coin U	$0.004915	-7.29	$1.23M	$0.005323	$0.004914	$53.47K	$1.23M	$1.23M
3517	Celer Bridged WETH (Astar) WETH	$2,970.41	2.56	$1.23M	$2,970.43	$2,882.96	$1K	$1.23M	$1.23M
3518	ISKRA Token ISK	$0.002272 ₿0.0000036	-1.48	$1.23M ₿513.66	$0.002356 ₿0.0000036	$0.002267 ₿0.0000034	$15.08K ₿1.86	$2.27M ₿3.64K	$1.23M ₿513.66
3520	AgriDex AGRI	$0.003673	-0.99	$1.22M	$0.003763	$0.003619	$12.42K	$3.64M	$1.22M
3523	StellaSwap STELLA	$0.01047 ₿0.00000098	-1.72	$1.22M ₿40.2	$0.0108 ₿0.0000010	$0.01031 ₿0.00000098	$2.15K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3525	Dtravel TRVL	$0.002715 ₿0.0000010	4.00	$1.22M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$531.35K ₿2.81	$2.68M ₿1.04K	$1.22M ₿317.13
3526	Witch Token WITCH	$0.03251 ₿0.0000043	1.09	$1.22M ₿116.31	$0.03251 ₿0.0000043	$0.0288 ₿0.0000038	$12.05K ₿4.13	$3.16M ₿430.77	$1.22M ₿116.31
3527	Carbon Browser CSIX	$0.001324 ₿0.0000011	3.74	$1.22M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$2.93M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3528	Azuro Protocol AZUR	$0.005014	0.49	$1.22M	$0.005069	$0.004982	$110.9K	$5.03M	$1.22M
3529	LockTrip LOC	$0.07363 ₿0.0000033	0.65	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$78 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3530	GIZMO GIZMO	$0.001256	-0.26	$1.22M	$0.001283	$0.001202	$1.75K	$1.22M	$1.22M
3532	MagicCraft MCRT	$0.0002399 ₿0.000000032	0.02	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$234.69K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	Balance Tokens BALN	$0.04036 ₿0.0000028	0.94	$1.21M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$107.59 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3540	SolForge Fusion SFG	$0.1749	1.98	$1.2M	$0.1766	$0.1675	$7.07K	$14.71M	$1.2M
3541	Eigenpie EGP	$0.3252	0.37	$1.2M	$0.3267	$0.3164	$2.79M	$3.25M	$1.2M
3547	Rubic RBC	$0.005794 ₿0.00000050	1.01	$1.2M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$181.43K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3550	Tidecoin TDC	$0.06369	2.61	$1.19M	$0.06495	$0.06176	$1.5K	$1.19M	$1.19M
3551	Shiba Predator QOM	$0.000000001986 ₿0.00000000000072	3.43	$1.19M ₿435	$0.000000002002 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$777.76 ₿0.81	$1.19M ₿435	$1.19M ₿435
3553	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3556	Convertible JPY Token CJPY	$0.005598 ₿0.000000088	1.75	$1.19M ₿2.82	$0.005639	$0.005433	$5.71K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3557	daCat DACAT	$0.000000002949 ₿0.000000000000091	4.22	$1.19M ₿36.91	$0.000000002967 ₿0.000000000000092	$0.00000000281 ₿0.000000000000084	$18.59 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3559	Tron Bull BULL	$0.001184	0.77	$1.18M	$0.001187	$0.001175	$21.93	$1.18M	$1.18M
3560	UFO Gaming UFO	$0.00000004651 ₿0.000000000017	5.14	$1.18M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.16K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3561	VitaRNA VITARNA	$0.516	3.75	$1.18M	$0.5268	$0.4944	$161.33	$2.58M	$1.18M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}