หน้าผลลัพธ์ 19 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	DeFi DEFI	$0.0007184 ₿0.0000020	-1.07	$1.35M ₿352.18	$0.0007613 ₿0.0000022	$0.0007187 ₿0.0000020	$387.09K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3344	Darwinia Network Native Token RING	$0.0007944 ₿0.000000072	1.74	$1.35M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$18.33K ₿5.69	$1.67M ₿174.83	$1.35M ₿129.65
3347	Shyft Network SHFT	$0.0005757 ₿0.00000012	2.06	$1.34M ₿140.91	$0.0006342 ₿0.00000013	$0.000545 ₿0.00000012	$11.31K ₿0.81	$1.45M ₿311.19	$1.34M ₿140.91
3348	Settled EthXY Token SEXY	$0.01345 ₿0.000022	-5.97	$1.35M ₿0	$0.01474 ₿0.000024	$0.01253 ₿0.000021	$50.76K ₿5.74	$1.35M	$1.35M ₿0
3352	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.55K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3354	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3355	The Balkan Dwarf $KEKEC	$0.00003433 ₿0.0000000020	2.51	$1.34M ₿0	$0.00003593 ₿0.0000000023	$0.0000335 ₿0.0000000017	$11.68K ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3358	Vtrading VTRADING	$0.001338	-1.96	$1.34M	$0.001388	$0.001302	$10.41K	$1.34M	$1.34M
3359	PoSciDonDAO Token SCI	$0.2653	3.91	$1.34M	$0.2666	$0.2548	$1.61K	$5.02M	$1.34M
3362	CatSlap SLAP	$0.0003399	0.36	$1.34M	$0.0003468	$0.0003331	$968.92	$2.57M	$1.34M
3364	Bficoin BFIC	$0.7105 ₿0.00017	-8.06	$1.34M ₿335.42	$0.7832 ₿0.00018	$0.7091 ₿0.00016	$307.85 ₿89.87	$14.92M ₿3.73K	$1.34M ₿335.42
3365	AgriDex AGRI	$0.003983	13.73	$1.34M	$0.004117	$0.003429	$16.81K	$3.98M	$1.34M
3368	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	2.27	$1.33M ₿78.43	$1.36	$1.3	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3369	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7995 ₿0.0000092	$0.6268 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3374	TITAN TITAN	$0.05003	4.81	$1.32M	$0.05057	$0.04729	$3.26K	$2M	$1.32M
3376	Veno ETH VETH	$2,824.3	0.95	$1.32M	$2,861.22	$2,764.88	$16.27K	$1.32M	$1.32M
3381	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3383	Inter Stable Token IST	$0.9327 ₿0.000014	-0.56	$1.31M ₿20.72	$0.9514 ₿0.000014	$0.9329 ₿0.000014	$3.33K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3384	Decubate DCB	$0.003405 ₿0.0000018	-1.58	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$108.06K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3385	Keep3rV1 KP3R	$2.82 ₿0.0014	2.97	$1.31M ₿763.75	$2.9 ₿0.0015	$2.7 ₿0.0013	$71.44K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3387	LETSTOP STOP	$0.01961	-0.87	$1.31M	$0.02013	$0.01898	$236.92K	$1.96M	$1.31M
3389	MINATIVERSE MNTC	$0.2387 ₿0.000036	-6.06	$1.31M ₿228.94	$0.2541 ₿0.000038	$0.2387 ₿0.000033	$22.24K ₿16.04	$2.47M ₿406.8	$1.31M ₿228.94
3394	higher HIGHER	$0.001312 ₿0.0000010	40.32	$1.3M ₿1.05K	$0.001522 ₿0.0000011	$0.0009321 ₿0.0000010	$38.34K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3398	Arcas ARCAS	$0.01871 ₿0.0000030	22.93	$1.3M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.32 ₿0.62	$1.86M ₿303.68	$1.3M ₿303.68
3399	Chudjak CHUD	$0.001389	3.01	$1.29M	$0.001434	$0.001307	$17.73K	$1.29M	$1.29M
3402	U Coin U	$0.005189	1.68	$1.29M	$0.005442	$0.005089	$53.86K	$1.29M	$1.29M
3405	Serenity SERSH	$0.03033 ₿0.0000090	2.21	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.02967 ₿0.0000085	$36.82K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3406	Shiden Network SDN	$0.0188 ₿0.0000044	-5.78	$1.28M ₿290.59	$0.02088 ₿0.0000046	$0.01857 ₿0.0000043	$17.42K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3408	Ternoa CAPS	$0.0007022 ₿0.00000035	2.28	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.36K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3409	Openfabric AI OFN	$0.002572 ₿0.0000061	-0.79	$1.29M ₿379.29	$0.002613 ₿0.0000066	$0.002526 ₿0.0000061	$76.77K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3415	OpenOcean OOE	$0.002532 ₿0.00000029	0.84	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$43.16K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3417	MAGA Hat MAGA	$0.00000312	2.40	$1.28M	$0.000003149	$0.00000304	$445.97K	$1.29M	$1.28M
3418	LOULOU LOULOU	$0.001222	1.24	$1.22M	$0.001279	$0.001204	$27.84K	$1.22M	$1.22M
3419	WeatherXM WXM	$0.04807	-1.21	$1.27M	$0.05003	$0.048	$14.88K	$4.81M	$1.27M
3420	Happy Cat HAPPY	$0.0003822	-3.04	$1.27M	$0.0003942	$0.0003789	$551.46K	$1.27M	$1.27M
3421	SolForge Fusion SFG	$0.1839	0.76	$1.27M	$0.1887	$0.1815	$1.55K	$15.53M	$1.27M
3422	Bad Idea AI BAD	$0.000000001854 ₿0.00000000000052	5.17	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001763 ₿0.00000000000052	$191.03K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3423	Neos Credits NCR	$0.03112 ₿0.0000030	-0.01*	$1.26M ₿121.99	$0.03152 ₿0.0000047	$0.03086 ₿0.0000029	$428.36 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3427	Brett (ETH) BRETT	$0.01834	-4.86	$1.26M	$0.01948	$0.01803	$114.38K	$1.26M	$1.26M
3428	TEH EPIK DUCK EPIK	$0.001481 ₿0.00000018	2.04	$1.26M ₿0	$0.00152 ₿0.00000022	$0.001451 ₿0.00000014	$101.79K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3429	MagicCraft MCRT	$0.000249 ₿0.000000032	-0.86	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002478 ₿0.000000032	$235.58K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3433	GenomesDAO GENOME GENOME	$0.00125	-6.07	$1.25M	$0.001331	$0.00125	$62.19K	$1.25M	$1.25M
3436	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2899 ₿0.0000033	$0.2699 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3437	Young Peezy AKA Pepe PEEZY	$0.001248 ₿0.000000035	0.86	$1.25M ₿0	$0.001268 ₿0.000000049	$0.001226 ₿0.000000018	$489.38 ₿4.14	$1.25M ₿35.28	$1.25M ₿0
3439	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3442	Croak $CROAK	$0.0006152	16.27	$1.24M	$0.0006218	$0.0005136	$21.29K	$1.24M	$1.24M
3444	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3445	Prism PRISM	$0.0006831 ₿0.000000051	-0.27	$1.24M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$9.44K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3447	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$597.09 ₿0.0068	$569.27 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3448	Tidecoin TDC	$0.06637	-13.24	$1.24M	$0.07668	$0.06489	$334.92	$1.24M	$1.24M
3450	LEOX LEOX	$0.02438 ₿0.000017	2.12	$1.24M ₿438.32	$0.02459 ₿0.000018	$0.02359 ₿0.000017	$55.81K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3453	Wonderman Nation WNDR	$0.0264 ₿0.00000047	7.68	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02451 ₿0.00000045	$16.49K ₿0.18	$13.19M ₿235.42	$1.23M ₿18.51
3454	Wrapped MistCoin WMC	$2.4 ₿0.00036	-2.24	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.13K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3455	UpRock UPT	$0.005396	0.36	$1.23M	$0.005458	$0.005357	$417.36K	$5.35M	$1.23M
3457	OSCAR OSCAR	$0.001385	-3.49	$1.23M	$0.001468	$0.001298	$118.97K	$1.23M	$1.23M
3458	Jeo Boden BODEN	$0.001771 ₿0.000010	-1.61	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001761 ₿0.000010	$20.03K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3459	DeRace ZERC	$0.01036 ₿0.0000043	-3.49	$1.23M ₿519.2	$0.01086 ₿0.0000045	$0.009519 ₿0.0000042	$51.07K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3460	Wrapped eHMND (eHMND) WEHMND	$0.00767 ₿0.0000038	0.61	$1.23M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.78K ₿0.24	$3.07M	$1.23M ₿0
3463	AVAX HAS NO CHILL NOCHILL	$0.000789 ₿0.00000022	11.47	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007048 ₿0.00000021	$90.2K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3464	Kaspy KASPY	$0.0000037	-0.61	$1.22M	$0.000003759	$0.000003549	$29.16K	$1.22M	$1.22M
3466	Humanode HMND	$0.007636 ₿0.0000038	1.10	$1.22M ₿175.75	$0.00771 ₿0.0000039	$0.007523 ₿0.0000037	$277.38K ₿7.47	$3.05M ₿1.55K	$1.22M ₿175.75
3469	Minted MTD	$0.00522 ₿0.00000073	-1.41	$1.22M ₿144.89	$0.005449 ₿0.00000076	$0.005196 ₿0.00000071	$8.03K ₿0.29	$5.22M ₿686.76	$1.22M ₿144.89
3472	LockTrip LOC	$0.07345 ₿0.0000033	0.16	$1.21M ₿54.8	$0.07417 ₿0.0000033	$0.07331 ₿0.0000033	$15.92 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3473	Azuro Protocol AZUR	$0.005044	0.21	$1.21M	$0.005097	$0.004871	$33.27K	$5.04M	$1.21M
3476	Flamengo Fan Token MENGO	$0.08689 ₿0.0000097	1.98	$1.21M ₿126.5	$0.08756 ₿0.0000097	$0.08496 ₿0.0000094	$86.34K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3479	Timeless LIT	$0.002719 ₿0.00000029	0.90	$1.21M ₿66.81	$0.002769 ₿0.00000030	$0.002662 ₿0.00000028	$6.56 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3480	POOH POOH	$0.000000002867 ₿0.00000000000047	2.18	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.03K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3486	Tron Bull BULL	$0.001199	0.87	$1.2M	$0.001202	$0.001189	$39.7	$1.2M	$1.2M
3487	ORBIO ORBIO	$0.00003562 ₿0.000000027	-9.96	$1.2M ₿0	$0.00004018 ₿0.000000028	$0.00003608 ₿0.000000024	$101.22K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3490	Abyss Token ABYSS	$0.005227 ₿0.00000016	-10.01	$1.2M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$42.74K ₿0.02	$2.66M ₿84.44	$1.2M ₿38.03
3492	Witch Token WITCH	$0.03099 ₿0.0000043	8.69	$1.19M ₿116.31	$0.03151 ₿0.0000043	$0.02837 ₿0.0000038	$11.61K ₿4.13	$3.1M ₿430.77	$1.19M ₿116.31
3497	Shark Cat SC	$0.001205 ₿0.0000012	9.88	$1.19M ₿0	$0.001231 ₿0.0000014	$0.001092 ₿0.0000010	$227.73K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3498	VitaRNA VITARNA	$0.5216	1.55	$1.19M	$0.5224	$0.5065	$244.12	$2.61M	$1.19M
3500	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3501	Ethereum Push Notification Service PUSH	$0.01317 ₿0.0000039	0.47	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$464.01K ₿17	$1.32M ₿393	$1.19M ₿237.24
3503	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	-0.20	$1.19M ₿257.04	$0.00001047 ₿0.0000000025	$0.00001039 ₿0.0000000024	$7.64K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3504	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,425.51 ₿0.050	$4,354.07 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3505	Alchemist MIST	$0.465 ₿0.000016	1.14	$1.18M ₿36.57	$0.4712 ₿0.000016	$0.4561 ₿0.000016	$894.77 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3506	Rubic RBC	$0.005733 ₿0.00000050	-0.39	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$161.46K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3509	Kompete KOMPETE	$0.00174 ₿0.00000049	2.62	$1.18M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$435.71 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3510	XAYA WCHI	$0.02046 ₿0.0000011	0.96	$1.18M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$261.99 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3513	Eigenpie EGP	$0.319	-1.34	$1.18M	$0.3236	$0.3133	$1.21M	$3.19M	$1.18M
3514	Allbridge ABR	$0.05797 ₿0.0000055	0.21	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$991.34 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3516	Reploy RAI	$0.1176	-0.24	$1.18M	$0.1183	$0.1144	$310.46K	$1.18M	$1.18M
3517	FlowX Finance FLX	$0.1766 ₿0.000016	1.71	$1.17M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.31K ₿0.45	$1.77M ₿168.7	$1.17M ₿19.2
3519	Celer Bridged WETH (Astar) WETH	$2,836.45	1.96	$1.17M	$2,836.45	$2,768.45	$1.58K	$1.17M	$1.17M
3520	Catcoin CAT	$0.07568 ₿0.00000019	-0.55	$1.17M ₿1.37	$0.0763 ₿0.	$0.07551 ₿0.	$33.05K ₿0	$1.59M	$1.17M ₿1.37
3523	NPC On Solana NPCS	$0.001169	0.42	$1.17M	$0.001188	$0.001163	$34.71K	$1.17M	$1.17M
3524	MSTR2100 MSTR	$0.05679	6.78	$1.17M	$0.05759	$0.05283	$437.49K	$1.17M	$1.17M
3526	Simmi Token SIMMI	$0.00001166	-5.92	$1.17M	$0.00001257	$0.00001166	$152.66K	$1.17M	$1.17M
3527	Carbon Browser CSIX	$0.001287 ₿0.0000011	1.66	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.64M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3529	XELS XELS	$0.05931 ₿0.0000054	-0.26	$1.16M ₿105.45	$0.05949 ₿0.0000054	$0.05928 ₿0.0000052	$77.42K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3530	The Root Network ROOT	$0.0003853 ₿0.00000097	8.17	$1.17M ₿0	$0.000429 ₿0.0000010	$0.000347 ₿0.00000093	$948.39K ₿212.3	$4.62M ₿11.54K	$1.17M ₿0
3533	VLaunch VPAD	$0.002545 ₿0.00000064	1.11	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$92.75K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3534	ChompCoin CHOMP	$0.01237	-3.47	$1.16M	$0.0131	$0.01236	$1.97K	$1.16M	$1.16M
3540	Mirror Protocol MIR	$0.007371 ₿0.0000010	1.97	$1.15M ₿165.81	$0.007375 ₿0.0000011	$0.007061 ₿0.0000010	$1.77K ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3543	SolanaHub staked SOL RASOL	$148.65	0.68	$1.15M	$153.54	$147.35	$15.22K	$1.15M	$1.15M
3544	Octavia VIA	$0.01146 ₿0.000015	-6.92	$1.15M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.73K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3546	Hacash Diamond HACD	$9.39 ₿0.0053	4.30	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$22.93K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3547	Convertible JPY Token CJPY	$0.005373 ₿0.000000088	-0.20	$1.14M ₿2.82	$0.005478	$0.00534	$4.3K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}