หน้าผลลัพธ์ 19 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000959 ₿0.0000000038	$40.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3340	Connect Financial CNFI	$0.05736 ₿0.0000013	-1.63	$1.43M ₿32.86	$0.05833	$0.05709	$58.07 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3342	KIRA Network KEX	$0.006378 ₿0.0000011	0.01	$1.43M ₿259.83	$0.006378 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3344	Ternoa CAPS	$0.0007803 ₿0.00000035	3.97	$1.43M ₿535.48	$0.0007875 ₿0.00000036	$0.0007294 ₿0.00000033	$19.35K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3350	Arcas ARCAS	$0.02047 ₿0.0000030	6.90	$1.42M ₿303.68	$0.02049 ₿0.0000030	$0.01608 ₿0.0000029	$3.78 ₿0.62	$2.04M ₿303.68	$1.42M ₿303.68
3351	Shiden Network SDN	$0.02089 ₿0.0000044	5.80	$1.42M ₿290.59	$0.03503 ₿0.0000046	$0.01868 ₿0.0000043	$48.27K ₿6.3	$1.82M ₿377	$1.42M ₿290.59
3353	Veno ETH VETH	$3,031.47	4.86	$1.42M	$3,058.89	$2,877.36	$8.53K	$1.42M	$1.42M
3357	Darwinia Network Native Token RING	$0.0008317 ₿0.000000072	1.28	$1.41M ₿129.65	$0.0008396 ₿0.000000075	$0.0008046 ₿0.000000071	$20.01K ₿5.69	$1.75M ₿174.83	$1.41M ₿129.65
3358	GensoKishi Metaverse MV	$0.003533 ₿0.00000057	-16.50	$1.41M ₿135.54	$0.004282 ₿0.00000059	$0.003519 ₿0.00000053	$333.88K ₿41.68	$1.41M ₿231.76	$1.41M ₿135.54
3362	The Balkan Dwarf $KEKEC	$0.00003606 ₿0.0000000020	5.75	$1.41M ₿0	$0.00003678 ₿0.0000000023	$0.0000341 ₿0.0000000017	$1.91K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3364	Manifold Finance FOLD	$0.7148 ₿0.00037	-1.73	$1.41M ₿646.56	$0.7391 ₿0.00040	$0.7045 ₿0.00035	$1.13K ₿4.33	$1.43M ₿757.57	$1.41M ₿646.56
3368	NPC On Solana NPCS	$0.001402	4.07	$1.4M	$0.001405	$0.001335	$49.26K	$1.4M	$1.4M
3369	Fren Pet FP	$0.1916 ₿0.00018	-1.87	$1.4M ₿0	$0.1971 ₿0.00023	$0.1904 ₿0.00012	$3.53K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3370	Andy ANDY	$0.001398 ₿0.00000035	29.08	$1.4M ₿0	$0.001413 ₿0.00000040	$0.00108 ₿0.00000017	$12K ₿36.67	$1.4M ₿340.48	$1.4M ₿0
3372	Blockasset BLOCK	$0.004465 ₿0.0000024	10.71	$1.39M ₿587.91	$0.004517 ₿0.0000025	$0.00403 ₿0.0000019	$36.17K ₿6.19	$1.39M ₿775.19	$1.39M ₿587.91
3378	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	1.50	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9943 ₿0.000019	$167.65K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3381	AIRian AIR	$0.008796	13.88	$1.38M	$0.0129	$0.007631	$357.15K	$8.8M	$1.38M
3386	TITAN TITAN	$0.05222	4.06	$1.38M	$0.05288	$0.04889	$6.56K	$2.09M	$1.38M
3390	Wrapped eHMND (eHMND) WEHMND	$0.008373 ₿0.0000038	-2.86	$1.36M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.43K ₿0.24	$3.35M	$1.36M ₿0
3391	Shiro Neko SHIRO	$0.00000000178	-1.67	$1.36M	$0.000000001825	$0.000000001736	$433.96K	$1.36M	$1.36M
3392	OSCAR OSCAR	$0.001526	0.96	$1.36M	$0.001558	$0.001429	$115.93K	$1.36M	$1.36M
3394	Shoggoth SHOGGOTH	$0.00136	4.82	$1.36M	$0.001435	$0.001297	$442.74K	$1.36M	$1.36M
3395	Reploy RAI	$0.1358	-1.51	$1.36M	$0.14	$0.1289	$313.94K	$1.36M	$1.36M
3403	Young Peezy AKA Pepe PEEZY	$0.00135 ₿0.000000035	5.49	$1.35M ₿0	$0.001365 ₿0.000000049	$0.001275 ₿0.000000018	$5.31K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3404	WeatherXM WXM	$0.05102	4.96	$1.35M	$0.05104	$0.04799	$15.55K	$5.08M	$1.35M
3405	Humanode HMND	$0.008281 ₿0.0000038	-4.38	$1.35M ₿175.75	$0.00882 ₿0.0000039	$0.008279 ₿0.0000037	$236.97K ₿7.47	$3.31M ₿1.55K	$1.35M ₿175.75
3406	TEH EPIK DUCK EPIK	$0.001593 ₿0.00000018	4.15	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001519 ₿0.00000014	$97.39K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3407	Etherisc DIP	$0.003516 ₿0.00000035	9.85	$1.35M ₿136.22	$0.00365 ₿0.00000036	$0.003191 ₿0.00000035	$2.37K ₿0.44	$3.52M ₿355.26	$1.35M ₿136.22
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.51K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3412	OpenOcean OOE	$0.002671 ₿0.00000029	6.21	$1.34M ₿148.08	$0.002674 ₿0.00000029	$0.002496 ₿0.00000029	$49.49K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3413	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.37 ₿0.000080	$7.12 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3414	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-4.79	$1.34M ₿0	$0.002887 ₿0.0000021	$0.002393 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	Muse MUSE	$1.62 ₿0.00027	-44.00	$1.34M ₿262.4	$3.08 ₿0.00027	$1.51 ₿0.00026	$99.59K ₿6.86	$1.34M ₿262.42	$1.34M ₿262.4
3417	POOH POOH	$0.000000003197 ₿0.00000000000047	5.99	$1.34M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$56.21K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3418	MAGA Hat MAGA	$0.00000326	3.58	$1.34M	$0.000003279	$0.00000314	$459.58K	$1.35M	$1.34M
3420	AVAX HAS NO CHILL NOCHILL	$0.0008611 ₿0.00000022	8.65	$1.33M ₿348.28	$0.0008652 ₿0.00000024	$0.000777 ₿0.00000021	$84.29K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3424	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3426	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.844 ₿0.0000092	$0.6616 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3428	LETSTOP STOP	$0.01993	4.66	$1.33M	$0.02038	$0.01904	$237.04K	$1.99M	$1.33M
3430	UpRock UPT	$0.005849	1.94	$1.33M	$0.005906	$0.005727	$454.85K	$5.79M	$1.33M
3431	UFO Gaming UFO	$0.00000005151 ₿0.000000000017	17.20	$1.33M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$36.48K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3432	LOULOU LOULOU	$0.001324	1.50	$1.32M	$0.001365	$0.001261	$14.65K	$1.32M	$1.32M
3434	DeRace ZERC	$0.01102 ₿0.0000043	6.65	$1.32M ₿519.2	$0.01117 ₿0.0000045	$0.01016 ₿0.0000042	$181.65K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3438	Happy Cat HAPPY	$0.0003958	0.94	$1.32M	$0.0003998	$0.0003868	$483.37K	$1.32M	$1.32M
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	Minted MTD	$0.005627 ₿0.00000073	2.92	$1.31M ₿144.89	$0.005691 ₿0.00000076	$0.005423 ₿0.00000071	$1.9K ₿0.29	$5.63M ₿686.76	$1.31M ₿144.89
3445	Brainlet BRAINLET	$0.001308	93.67	$1.3M	$0.001387	$0.0006746	$294.06K	$1.3M	$1.3M
3446	Bad Idea AI BAD	$0.000000001904 ₿0.00000000000052	4.45	$1.31M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.94K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3447	LEOX LEOX	$0.02559 ₿0.000017	3.25	$1.31M ₿438.32	$0.02609 ₿0.000018	$0.02468 ₿0.000017	$58.96K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3448	DeFiChain DFI	$0.001441 ₿0.0000011	56.04	$1.31M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$411.34 ₿65.11	$1.73M ₿1.33K	$1.31M ₿963.87
3452	Jones DAO JONES	$0.2506 ₿0.000011	3.53	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2383 ₿0.000011	$3.82K ₿0.47	$2.51M ₿114.1	$1.3M ₿58.69
3453	Wrapped MistCoin WMC	$2.54 ₿0.00036	-3.68	$1.3M ₿0	$2.74 ₿0.00047	$2.52 ₿0.00035	$13.91K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3458	Sallar ALL	$0.0004966	8.63	$1.29M	$0.0005084	$0.0004558	$5.15K	$1.29M	$1.29M
3460	Wonderman Nation WNDR	$0.02765 ₿0.00000047	2.88	$1.29M ₿18.51	$0.02765 ₿0.00000047	$0.02687 ₿0.00000045	$14.37K ₿0.18	$13.83M ₿235.42	$1.29M ₿18.51
3461	Inter Stable Token IST	$0.9157 ₿0.000014	-2.91	$1.29M ₿20.72	$0.9555 ₿0.000014	$0.9071 ₿0.000014	$3.26K ₿2.02	$1.29M ₿20.72	$1.29M ₿20.72
3465	FlowX Finance FLX	$0.1931 ₿0.000016	1.39	$1.28M ₿19.2	$0.1966 ₿0.000018	$0.185 ₿0.000016	$3.1K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3466	ChompCoin CHOMP	$0.01368	14.05	$1.28M	$0.01372	$0.01172	$5.37K	$1.28M	$1.28M
3469	SafeCoin SAFE	$0.04098 ₿0.0000015	0.01*	$1.28M ₿49.01	$0.04637 ₿0.0000016	$0.04098 ₿0.0000012	$144.87 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3473	Nostra NSTR	$0.01277	2.03	$1.28M	$0.01283 ₿0.	$0.01246 ₿0.	$55.73K ₿0	$1.28M	$1.28M
3474	Settled EthXY Token SEXY	$0.01276 ₿0.000022	2.59	$1.28M ₿0	$0.01475 ₿0.000024	$0.01233 ₿0.000021	$47.51K ₿5.74	$1.28M	$1.28M ₿0
3475	Optim Finance O	$0.07263	3.21	$1.28M	$0.07384	$0.06923	$430.92	$1.82M	$1.28M
3476	Witch Token WITCH	$0.03301 ₿0.0000043	8.05	$1.27M ₿116.31	$0.03573 ₿0.0000043	$0.03 ₿0.0000038	$48K ₿4.13	$3.31M ₿430.77	$1.27M ₿116.31
3477	MSTR2100 MSTR	$0.06173	4.51	$1.28M	$0.0626	$0.05833	$354.05K	$1.28M	$1.28M
3478	GIZMO GIZMO	$0.001274	5.47	$1.27M	$0.001361	$0.001202	$3.85K	$1.27M	$1.27M
3479	Stable STABLE	$1.27 ₿0.00010	14.00	$1.27M ₿0	$1.31 ₿0.00010	$1.03 ₿0.000095	$96.97 ₿0.06	$1.27M	$1.27M ₿0
3480	Alchemist MIST	$0.4994 ₿0.000016	3.97	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.479 ₿0.000016	$51.85 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3481	Prism PRISM	$0.0006923 ₿0.000000051	0.32	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.00069 ₿0.000000049	$11.96K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3484	XAYA WCHI	$0.02202 ₿0.0000011	3.76	$1.27M ₿65.79	$0.02244 ₿0.0000011	$0.02114 ₿0.0000011	$178.35 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3485	Jackal Protocol JKL	$0.01016 ₿0.0000070	0.72	$1.27M ₿690.85	$0.01062 ₿0.0000074	$0.009804 ₿0.0000070	$5.32K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3490	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02751 ₿0.00000030	$0.02642 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3492	Neos Credits NCR	$0.03113 ₿0.0000030	0.60	$1.26M ₿121.99	$0.0316 ₿0.0000047	$0.03091 ₿0.0000029	$161.56 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3493	catwifhat $CWIF	$0.00000004202 ₿0.0000000000041	12.00	$1.26M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$21.53K ₿11.28	$1.26M	$1.26M ₿0
3494	Kompete KOMPETE	$0.001865 ₿0.00000049	5.15	$1.26M ₿332.5	$0.001893 ₿0.00000050	$0.001769 ₿0.00000049	$2.54K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3495	GenomesDAO GENOME GENOME	$0.001259	7.59	$1.26M	$0.001278	$0.00116	$93.18K	$1.26M	$1.26M
3500	SolanaHub staked SOL RASOL	$162.32	3.80	$1.25M	$165.35	$155.4	$1.95K	$1.25M	$1.25M
3503	Xend Finance RWA	$0.006252 ₿0.0000033	-5.06	$1.31M ₿395.27	$0.006702 ₿0.0000036	$0.006508 ₿0.0000033	$27.72K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3506	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3507	Flamengo Fan Token MENGO	$0.08958 ₿0.0000097	3.23	$1.25M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$254.85K ₿2.2	$2.69M ₿291.89	$1.25M ₿126.5
3509	Mirror Protocol MIR	$0.007976 ₿0.0000010	-2.89	$1.24M ₿165.81	$0.008595 ₿0.0000011	$0.007967 ₿0.0000010	$2.45K ₿5.82	$2.96M ₿393.75	$1.24M ₿165.81
3510	AgriDex AGRI	$0.003702	-0.07	$1.24M	$0.003747	$0.003619	$15.13K	$3.7M	$1.24M
3513	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3515	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3516	Billy BILLY	$0.001255	9.99	$1.24M	$0.001291	$0.001139	$410.17K	$1.24M	$1.24M
3517	Carbon Browser CSIX	$0.001357 ₿0.0000011	6.69	$1.24M ₿438.87	$0.001365 ₿0.0000011	$0.001266 ₿0.0000011	$3.38M ₿18.79	$1.24M ₿1.04K	$1.24M ₿438.87
3520	Celer Bridged WETH (Astar) WETH	$2,983.38	2.59	$1.23M	$2,983.41	$2,882.96	$822.02	$1.23M	$1.23M
3521	CANTO CANTO	$0.002024 ₿0.0000031	-7.90	$1.23M ₿1.84K	$0.002216 ₿0.0000033	$0.001285 ₿0.0000031	$2.05K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3524	SolForge Fusion SFG	$0.1782	4.56	$1.22M	$0.1814	$0.1675	$11.62K	$14.99M	$1.22M
3528	StellaSwap STELLA	$0.01057 ₿0.00000098	0.05	$1.22M ₿40.2	$0.01069 ₿0.0000010	$0.01031 ₿0.00000098	$5.03K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3533	Dtravel TRVL	$0.002695 ₿0.0000010	8.15	$1.22M ₿317.13	$0.002766 ₿0.0000011	$0.002473 ₿0.0000010	$489.84K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3535	ISKRA Token ISK	$0.002268 ₿0.0000036	-2.49	$1.22M ₿513.66	$0.002333 ₿0.0000036	$0.002192 ₿0.0000034	$17.58K ₿1.86	$2.26M ₿3.64K	$1.22M ₿513.66
3536	LockTrip LOC	$0.07371 ₿0.0000033	0.84	$1.22M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$45.99 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3540	MagicCraft MCRT	$0.0002401 ₿0.000000032	0.08	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002385 ₿0.000000032	$227.11K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	Eigenpie EGP	$0.3263	2.53	$1.2M	$0.3272	$0.3164	$3.21M	$3.26M	$1.2M
3544	Azuro Protocol AZUR	$0.004976	-1.18	$1.2M	$0.005069	$0.004959	$119.14K	$4.98M	$1.2M
3545	Allbridge ABR	$0.05925 ₿0.0000055	2.32	$1.2M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$355.44 ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3548	Balance Tokens BALN	$0.04515 ₿0.0000028	17.57	$1.2M ₿0	$0.04914 ₿0.0000029	$0.0384 ₿0.0000028	$2.84K ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3550	Tidecoin TDC	$0.06402	-1.35	$1.2M	$0.06495	$0.06341	$1.5K	$1.2M	$1.2M
3552	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	3.95	$1.2M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001912 ₿0.00000000000072	$668.71 ₿0.81	$1.2M ₿435	$1.2M ₿435
3554	Chihuahua Chain HUAHUA	$0.00001047 ₿0.0000000025	10.63	$1.19M ₿257.04	$0.00001108 ₿0.0000000025	$0.000009439 ₿0.0000000024	$104.47K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3555	Talken TALK	$0.003741 ₿0.0000036	22.20	$1.19M ₿724.25	$0.003728 ₿0.0000036	$0.003052 ₿0.0000034	$150.55K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}