หน้าผลลัพธ์ 19 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	BitKan KAN	$0.0007508 ₿0.000000015	-5.18	$4.09M ₿84.72	$0.000798 ₿0.000000016	$0.0007531 ₿0.000000015	$113.83K ₿4.99	$7.51M ₿155.38	$4.09M ₿84.72
2223	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2224	Swash SWASH	$0.004106 ₿0.00000031	-0.02	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004098 ₿0.00000031	$93.55K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2227	Monkey Pox POX	$0.004073	-0.36	$4.05M	$0.004397	$0.004041	$8.58K	$4.05M	$4.05M
2228	Celer Bridged WBTC (Conflux) WBTC	$104,404	1.52	$4.07M	$106,158	$102,844	$34.61K	$4.07M	$4.07M
2230	Dingocoin DINGO	$0.0000377 ₿0.00000000024	-1.09	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.73K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2231	Parrot USD PAI	$0.9688 ₿0.000014	0.04	$4.05M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2232	Joule JOULE	$0.006811	-1.28	$4.05M	$0.007035	$0.006806	$102.19K	$4.09M	$4.05M
2235	Tron Bull Coin TBULL	$0.004041	-0.74	$4.09M	$0.004435	$0.004041	$2.08M	$4.09M	$4.09M
2236	MahaDAO MAHA	$0.6571 ₿0.000032	0.21	$4.04M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$152.38K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2237	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.42	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.3 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2238	Wrapped AyeAyeCoin WAAC	$0.6738	2.98	$4.04M	$0.6967	$0.6516	$334.89	$4.04M	$4.04M
2239	SingularityDAO SDAO	$0.04451 ₿0.000011	0.58	$4.03M ₿1.04K	$0.04705 ₿0.000012	$0.04425 ₿0.000011	$75.22K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2240	Netvrk NETVR	$0.04026 ₿0.0000027	4.44	$4.03M ₿175.9	$0.04067 ₿0.0000029	$0.03855 ₿0.0000026	$248.62K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2241	Re7 WBTC Morpho Vault RE7WBTC	$105,716	2.25	$4.02M	$107,661	$103,485	$0	$4.02M	$4.02M
2242	Kekistan KEK	$0.00000954	7.46	$4.01M	$0.00001091	$0.000008739	$97.89K	$4.01M	$4.01M
2243	Top Hat HAT	$0.004055	9.57	$4.01M	$0.004322	$0.003624	$2.76M	$4.01M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Shiden Network SDN	$0.06044 ₿0.0000044	0.51	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06011 ₿0.0000043	$33.85K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2245	Timeless LIT	$0.008992 ₿0.00000029	-0.73	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.46 ₿0.09	$5.87M ₿179.06	$3.98M ₿66.81
2246	ZambesiGold ZGD	$0.09502 ₿0.0000013	-2.05	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$33.48K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2247	Neighbourhoods NHT	$0.0004313 ₿0.0000000071	-0.20	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$36.9K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2248	Sabai Protocol SABAI	$0.007863 ₿0.00000028	15.44	$3.98M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$942.68K ₿1.95	$20.86M ₿764.11	$3.98M ₿9.4
2249	Djed DJED	$0.988 ₿0.000014	1.00	$3.93M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$194.48K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2250	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2251	Loom Network (NEW) LOOM	$0.003184 ₿0.0000014	-1.34	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.04M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2252	LushAI LUSH	$0.0006536 ₿0.000000043	1.71	$3.95M ₿0	$0.0006791 ₿0.000000043	$0.0006426 ₿0.000000034	$45.88 ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2254	Neurai XNA	$0.0002645 ₿0.000000037	0.71	$3.93M ₿456	$0.0002752 ₿0.000000040	$0.0002626 ₿0.000000037	$47.44K ₿8.9	$3.93M ₿456	$3.93M ₿456
2255	Gui Inu GUI	$0.000007079 ₿0.00000000057	3.74	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$65.61K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2256	DeRace ZERC	$0.03273 ₿0.0000043	0.22	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$70.86K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2257	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2258	GAMEE GMEE	$0.002873 ₿0.00000026	0.96	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002846 ₿0.00000026	$174.55K ₿11	$9.14M ₿840.1	$3.92M ₿177
2259	FlowX Finance FLX	$0.6057 ₿0.000016	3.39	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5849 ₿0.000016	$5.73K ₿0.45	$6.07M ₿168.7	$3.91M ₿19.2
2260	Nya NYA	$0.000000106	0.93	$3.9M	$0.0000001094	$0.000000105	$15.93K	$3.91M	$3.9M
2261	Byte BYTE	$0.00000404 ₿0.00000000031	7.45	$3.9M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.11K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2262	KWEEN KWEEN	$0.003897	-6.70	$3.9M	$0.004294	$0.00387	$20.19K	$3.9M	$3.9M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,480.87	1.93	$3.89M	$2,579.4	$2,426.71	$593.72K	$3.89M	$3.89M
2264	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2266	Dogechain DC	$0.00009208 ₿0.000000011	0.16	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$980.41K ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2267	CryptoFarmers FARM	$0.1302	-2.33	$3.87M	$0.1347	$0.1295	$1.49K	$6.51M	$3.87M
2268	Freya the Chainbreaker FREYA	$0.007634	-2.03	$3.87M	$0.008075	$0.007436	$38.74K	$4.24M	$3.87M
2269	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.33	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$58.43K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	Otherworld OWN	$0.1091	-1.61	$3.86M	$0.1181	$0.1088	$24.05K	$109.12M	$3.86M
2273	Skibidi Toilet SKBDI	$0.05139	8.57	$3.85M	$0.0548	$0.04734	$466.25K	$3.85M	$3.85M
2276	Alltoscan ATS	$0.05685	-4.46	$3.85M	$0.05963	$0.05545	$65.98K	$5.69M	$3.85M
2277	CumRocket CUMMIES	$0.002908 ₿0.00000015	1.08	$3.84M ₿202.84	$0.002975 ₿0.00000016	$0.002867 ₿0.00000015	$691.16K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2278	SpaceCatch CATCH	$0.0979 ₿0.000029	3.42	$3.84M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$76.08K ₿9.36	$9.79M ₿2.92K	$3.84M ₿0
2279	Waffles WAFFLES	$0.003874	4.54	$3.84M	$0.003944	$0.003701	$185.93K	$3.84M	$3.84M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	POOH POOH	$0.000000009081 ₿0.00000000000047	5.46	$3.82M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000861 ₿0.00000000000045	$2.1M ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2281	ICB Network ICBX	$0.0004774	0.13	$3.82M	$0.000485	$0.0004709	$435.69K	$47.75M	$3.82M
2282	Fuse Network Token FUSE	$0.01247 ₿0.0000011	-2.97	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$628.25K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2283	Increment Staked FLOW STFLOW	$0.4974 ₿0.000019	-0.10	$3.81M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2285	OSMI OSMI	$0.01689	-2.02	$3.79M	$0.01776	$0.01665	$180.71K	$4.4M	$3.79M
2286	Metamars MARS	$0.3788	-0.72	$3.79M	$0.3888	$0.3742	$1.66M	$98.52M	$3.79M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06566 ₿0.00000062	$0.06429 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Eesee ESE	$0.008106	-2.68	$3.79M	$0.008379	$0.008106	$3.03M	$4.76M	$3.79M
2290	Rejuve.AI RJV	$0.007049 ₿0.00000049	-0.46	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$498.1K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2291	Rifampicin $RIF	$0.003779	15.52	$3.78M	$0.004218	$0.003271	$11.46M	$3.78M	$3.78M
2292	Cortensor COR	$0.00748	0.37	$3.78M	$0.00778	$0.007426	$5.82K	$7.48M	$3.78M
2295	Pundu PUNDU	$0.00378	1.65	$3.77M	$0.003905	$0.003719	$1.26M	$3.77M	$3.77M
2296	LEO LEO	$0.0003936 ₿0.000000022	6.10	$3.74M ₿215.45	$0.0003931 ₿0.000000025	$0.0003679 ₿0.000000022	$91.05K ₿3.18	$3.94M ₿226.78	$3.74M ₿215.45
2297	Edgevana Staked SOL EDGESOL	$199.61 ₿0.0026	1.49	$3.74M ₿0	$208.33 ₿0.0028	$195.34 ₿0.0026	$2.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	Matr1x Fire FIRE	$0.05596 ₿0.000015	-5.23	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05595 ₿0.000015	$1.47M ₿172.71	$54.03M ₿2.76K	$3.73M ₿141.09
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.022 ₿0.00000021	$0.02134 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Kolin KOLIN	$0.003722	-5.76	$3.72M	$0.003973	$0.00356	$62.98K	$3.72M	$3.72M
2300	IMPT IMPT	$0.003076 ₿0.000000060	1.23	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003039 ₿0.000000060	$459.57K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2301	DeBox BOX	$0.01298	-1.12	$3.71M	$0.01339	$0.01295	$105.56K	$12.99M	$3.71M
2303	Urolithin A $URO	$0.003709	12.93	$3.71M	$0.004011	$0.003285	$7.3M	$3.71M	$3.71M
2305	iBTC Network IBTC	$104,254	0.63	$3.71M	$106,458	$103,128	$1.62K	$3.71M	$3.71M
2306	Rain Coin RAIN	$3.7 ₿0.00014	-1.05	$3.7M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$59.29K ₿0.94	$3.7M ₿142.92	$3.7M ₿142.92
2307	Roko Network ROKO	$0.00001775 ₿0.00000000097	7.18	$3.69M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000165 ₿0.00000000084	$53.24K ₿2.5	$6.56M ₿360.08	$3.69M ₿191.75
2308	MSTR2100 MSTR	$0.1787	3.52	$3.69M	$0.1927	$0.1726	$810.13K	$3.69M	$3.69M
2310	Tensorium TNSR	$0.003676	2.28	$3.68M	$0.003803	$0.003542	$35.76K	$3.68M	$3.68M
2311	Koinos KOIN	$0.04421 ₿0.000011	3.67	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.38K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2313	Opus OPUS	$0.003667	-4.41	$3.67M	$0.004006	$0.003508	$545.17K	$3.67M	$3.67M
2314	Arsenal Fan Token AFC	$0.4799 ₿0.000031	0.08	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$255.34K ₿80.23	$19.2M ₿1.26K	$3.66M ₿307.58
2315	Afreum AFR	$0.0006477 ₿0.000000015	-13.75	$3.66M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.38K ₿2.83	$5.18M ₿125.04	$3.66M ₿88.31
2316	Dagger XDAG	$0.002867 ₿0.00000010	10.28	$3.65M ₿124.62	$0.002866 ₿0.00000010	$0.002588 ₿0.000000093	$323.19K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2317	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.02	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$87.34K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2319	Hawk HAWK	$0.00004883	0.54	$3.65M	$0.00005089	$0.00004856	$9.12K	$3.91M	$3.65M
2322	LogX Network LOGX	$0.01631	1.32	$3.64M	$0.0167	$0.0155	$2.9M	$16.32M	$3.64M
2323	Radium VAL	$0.6803 ₿0.000032	-0.55	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$39.51K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2324	PinGo PINGO	$0.05649	4.22	$3.63M	$0.0572	$0.05302	$57.05K	$56.5M	$3.63M
2325	SavePlanetEarth SPE	$0.006148 ₿0.00000013	2.07	$3.62M ₿80.62	$0.006759	$0.006021	$19.72K ₿0.87	$3.62M ₿80.62	$3.62M ₿80.62
2326	Bytom BTM	$0.002012 ₿0.00000016	5.02	$3.62M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.59K ₿8.77	$4.23M ₿344.32	$3.62M ₿295.24
2327	Ethereum Push Notification Service PUSH	$0.04013 ₿0.0000039	-2.28	$3.62M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.56M ₿17	$4.01M ₿393	$3.62M ₿237.24
2329	Nexus NXS	$0.04505 ₿0.00000046	1.14	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2331	Wrapped QOM WQOM	$0.00000002855	-3.64	$3.58M	$0.00000003002	$0.00000002773	$10.22K	$17.13M	$3.58M
2332	IQ6900 IQ	$0.003582	46.24	$3.58M	$0.004185	$0.002423	$520.31K	$3.58M	$3.58M
2333	ApeScreener APES	$0.03576	4.19	$3.58M	$0.03816	$0.03297	$27.66K	$3.58M	$3.58M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.1K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2337	Unibot UNIBOT	$3.56 ₿0.00026	3.43	$3.56M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$148.93K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2338	U Coin U	$0.01423	-1.57	$3.55M	$0.01449	$0.01414	$275.87K	$3.55M	$3.55M
2339	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$32.89K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2340	ichi.farm ICHI	$0.374 ₿0.000037	-0.22	$3.54M ₿312.83	$0.3904 ₿0.000038	$0.3713 ₿0.000037	$7.24K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
2341	Phil PHIL	$0.003535	3.71	$3.53M	$0.003772	$0.003392	$1.87M	$3.53M	$3.53M
2342	Celsius Network CEL	$0.09869 ₿0.0000029	1.77	$3.52M ₿1.26K	$0.1023 ₿0.0000032	$0.09698 ₿0.0000029	$154.8K ₿19.3	$3.52M ₿2.06K	$3.52M ₿1.26K
2343	Agave Token AGVE	$35.21 ₿0.00076	1.45	$3.52M ₿21.42	$35.95 ₿0.00081	$34.7 ₿0.00076	$264.92 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}