19结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Chudjak CHUD	$0.001434	-1.66	$1.33M	$0.00155	$0.001432	$5.95K	$1.33M	$1.33M
3478	AVAX HAS NO CHILL NOCHILL	$0.0008551 ₿0.00000022	12.98	$1.33M ₿348.28	$0.0008951 ₿0.00000024	$0.0007531 ₿0.00000021	$75.62K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3480	天空币 SKY	$0.05577 ₿0.00000042	2.07	$1.32M ₿9.27	$0.0583 ₿0.00000042	$0.05453 ₿0.00000042	$1.53M ₿0.01	$5.58M ₿42.12	$1.32M ₿9.27
3481	Etherisc DIP	$0.003439 ₿0.00000035	-0.17	$1.32M ₿136.22	$0.003851 ₿0.00000036	$0.003429 ₿0.00000035	$361.66 ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3482	The Big Five BFT	$0.00001325 ₿0.0000000068	5.56	$1.32M ₿570.54	$0.00001397 ₿0.0000000082	$0.00001255 ₿0.0000000065	$5.87K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3484	MINATIVERSE MNTC	$0.2401 ₿0.000036	-7.79	$1.31M ₿228.94	$0.262 ₿0.000038	$0.2401 ₿0.000033	$58.88K ₿16.04	$2.49M ₿406.8	$1.31M ₿228.94
3485	FXN FXN	$0.001459	11.69	$1.31M	$0.001528	$0.001302	$97.27K	$1.46M	$1.31M
3486	Honk HONK	$0.001325 ₿0.000000090	-5.71	$1.31M ₿86.83	$0.001441 ₿0.00000010	$0.001323 ₿0.000000088	$2.98K ₿2.16	$1.33M ₿89.52	$1.31M ₿86.83
3487	Timeless LIT	$0.002948 ₿0.00000029	-2.75	$1.31M ₿66.81	$0.02708 ₿0.00000030	$0.026 ₿0.00000028	$57.8 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3490	Jones DAO JONES	$0.252 ₿0.000011	-3.92	$1.31M ₿58.69	$0.267 ₿0.000011	$0.2517 ₿0.000011	$322.04 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3491	ALEX Lab ALEX	$0.001479 ₿0.0000061	1.58	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001456 ₿0.0000061	$52.66K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3492	Shrub SHRUB	$0.001384	-4.54	$1.3M	$0.001506	$0.001373	$295.38K	$1.32M	$1.3M
3494	Astroport ASTRO	$0.003024 ₿0.0000022	-15.72	$1.28M ₿969.85	$0.003867 ₿0.0000023	$0.003002 ₿0.0000022	$17.41K ₿2.1	$3.34M ₿2.52K	$1.28M ₿969.85
3495	EternalAI EAI	$0.005045	11.32	$1.3M	$0.0055	$0.004366	$69.51K	$4.98M	$1.3M
3498	Only1 LIKE	$0.003278 ₿0.0000027	-0.21	$1.3M ₿752.61	$0.00335 ₿0.0000031	$0.003274 ₿0.0000027	$262.86K ₿18.71	$1.64M ₿1.38K	$1.3M ₿752.61
3499	Dither DITH	$0.01293 ₿0.0000022	-9.68	$1.29M ₿0	$0.01445 ₿0.0000025	$0.01293 ₿0.0000021	$12.53K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3501	Guacamole GUAC	$0.00000001319 ₿0.0000000000028	14.17	$1.29M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001154 ₿0.0000000000027	$28.34K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3502	Tidecoin TDC	$0.06884	-4.91	$1.29M	$0.07245	$0.06883	$809.53	$1.29M	$1.29M
3503	Settled EthXY Token SEXY	$0.01293 ₿0.000022	-15.59	$1.29M ₿0	$0.0157 ₿0.000024	$0.01287 ₿0.000021	$44.8K ₿5.74	$1.29M	$1.29M ₿0
3507	OpenOcean OOE	$0.002543 ₿0.00000029	-5.53	$1.28M ₿148.08	$0.002744 ₿0.00000029	$0.00254 ₿0.00000029	$76.98K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3509	DeRace ZERC	$0.01068 ₿0.0000043	-3.54	$1.28M ₿519.2	$0.0113 ₿0.0000045	$0.01019 ₿0.0000042	$414.63K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3514	Alchemist MIST	$0.5017 ₿0.000016	-4.27	$1.28M ₿36.57	$0.5338 ₿0.000016	$0.4985 ₿0.000016	$91.77 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3516	Karura KAR	$0.01096 ₿0.0000022	-1.75	$1.28M ₿236.77	$0.01116 ₿0.0000025	$0.01086 ₿0.0000022	$71.54K ₿4.34	$1.75M ₿241.83	$1.28M ₿236.77
3517	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-0.72	$1.28M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$106.34K ₿0.65	$1.27M ₿12.17	$1.28M ₿12.17
3519	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8308 ₿0.0000092	$0.6513 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3522	Asymmetry Finance ASF	$0.09813	-4.09	$1.27M	$0.1043	$0.092	$58.12K	$5.01M	$1.27M
3524	Celer Bridged WETH (Astar) WETH	$3,071.55	-2.12	$1.27M	$3,159.12	$3,052.29	$255.11	$1.27M	$1.27M
3526	Wonderman Nation WNDR	$0.02717 ₿0.00000047	0.78	$1.27M ₿18.51	$0.02772 ₿0.00000047	$0.02694 ₿0.00000045	$11.93K ₿0.18	$13.59M ₿235.42	$1.27M ₿18.51
3528	Otherworld OWN	$0.03562	2.45	$1.27M	$0.04999	$0.029	$71.93K	$35.81M	$1.27M
3531	Emorya Finance EMR	$0.001522 ₿0.00000021	-6.71	$1.26M ₿0	$0.001636 ₿0.00000024	$0.001512 ₿0.00000021	$94.06K ₿8.33	$1.52M ₿6.69	$1.26M ₿0
3533	NPC On Solana NPCS	$0.001256	-2.09	$1.26M	$0.001333	$0.001256	$17.67K	$1.26M	$1.26M
3534	Tiamonds [OLD] TIA	$0.006051 ₿0.00000020	14.47	$1.26M ₿40.41	$0.006399 ₿0.00000021	$0.005242 ₿0.00000016	$544.94 ₿0.67	$6.1M ₿206.32	$1.26M ₿40.41
3535	Neos Credits NCR	$0.03092 ₿0.0000030	-1.26	$1.26M ₿121.99	$0.03156 ₿0.0000047	$0.03052 ₿0.0000029	$304.46 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3538	FlowX Finance FLX	$0.189 ₿0.000016	-0.86	$1.26M ₿19.2	$0.1994 ₿0.000018	$0.1872 ₿0.000016	$3.18K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3541	Jeo Boden BODEN	$0.001809 ₿0.000010	1.71	$1.25M ₿7.57K	$0.001859 ₿0.000012	$0.001765 ₿0.000010	$8.52K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3543	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3544	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3548	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3549	TITAN TITAN	$0.04708	-2.53	$1.24M	$0.04964	$0.0468	$319.79	$1.88M	$1.24M
3551	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$620.43 ₿0.0068	$591.51 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3555	CANTO CANTO	$0.002033 ₿0.0000031	4.47	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.001936 ₿0.0000031	$81.4 ₿137.83	$2.03M ₿3.16K	$1.24M ₿1.84K
3556	DeFi DEFI	$0.0006559 ₿0.0000020	8.02	$1.23M ₿352.18	$0.0006934 ₿0.0000022	$0.000603 ₿0.0000020	$203.74K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3558	MSTR2100 MSTR	$0.05939	-2.20	$1.23M	$0.06555	$0.0591	$438.96K	$1.23M	$1.23M
3559	Prism PRISM	$0.0006685 ₿0.000000051	-1.03	$1.22M ₿95.37	$0.0008382 ₿0.000000053	$0.000639 ₿0.000000049	$13.35K ₿0.28	$1.28M ₿99.45	$1.22M ₿95.37
3561	360noscope420blazeit MLG	$0.001223	-9.92	$1.22M	$0.001407	$0.001207	$229.87K	$1.22M	$1.22M
3563	Shiro Neko SHIRO	$0.000000001586	-3.33	$1.22M	$0.000000001897	$0.000000001569	$517.78K	$1.22M	$1.22M
3564	Real Smurf Cat SMURFCAT	$0.00001218 ₿0.0000000011	-3.60	$1.22M ₿117.27	$0.00001299 ₿0.0000000012	$0.00001216 ₿0.0000000011	$71.56K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3566	Wrapped eHMND (eHMND) WEHMND	$0.007163 ₿0.0000038	1.61	$1.22M ₿0	$0.007216 ₿0.0000039	$0.007049 ₿0.0000038	$3.33K ₿0.24	$2.87M	$1.22M ₿0
3568	POOH POOH	$0.00000000289 ₿0.00000000000047	-3.92	$1.22M ₿199.37	$0.000000003108 ₿0.00000000000051	$0.000000002864 ₿0.00000000000045	$53.76K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3571	Dolan Duck DOLAN	$0.01236 ₿0.00000019	-7.51	$1.21M ₿0	$0.01358 ₿0.00000024	$0.01227 ₿0.00000016	$107.2K ₿1.34	$1.21M ₿19.47	$1.21M ₿0
3572	Humanode HMND	$0.007141 ₿0.0000038	2.22	$1.21M ₿175.75	$0.00737 ₿0.0000039	$0.006958 ₿0.0000037	$238.11K ₿7.47	$2.85M ₿1.55K	$1.21M ₿175.75
3575	Zero1 Labs DEAI	$0.01242 ₿0.000010	2.96	$1.21M ₿1.04K	$0.01755 ₿0.000012	$0.01205 ₿0.000010	$764.93K ₿90.82	$1.22M ₿1.04K	$1.21M ₿1.04K
3578	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-4.42	$1.21M ₿435	$0.000000002144 ₿0.00000000000074	$0.000000002008 ₿0.00000000000072	$244.89 ₿0.81	$1.21M ₿435	$1.21M ₿435
3583	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3584	Neurobro BRO	$0.001499	-6.51	$1.2M	$0.00167	$0.001472	$5.46K	$1.49M	$1.2M
3585	瑞迪币 RDD	$0.00003536 ₿0.0000000016	-7.94	$1.2M ₿52.36	$0.00003903 ₿0.0000000019	$0.00002869 ₿0.0000000016	$651.61 ₿0.04	$1.2M	$1.2M ₿52.36
3586	Hacash Diamond HACD	$9.74 ₿0.0053	-0.35	$1.19M ₿0	$9.82 ₿0.0065	$9.73 ₿0.0054	$14.46K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3588	Rubic RBC	$0.00569 ₿0.00000050	-3.99	$1.19M ₿50.62	$0.006105 ₿0.00000051	$0.005614 ₿0.00000047	$122.13K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3590	Wrapped MistCoin WMC	$2.32 ₿0.00036	-8.77	$1.19M ₿0	$2.59 ₿0.00047	$2.3 ₿0.00035	$5.97K ₿8.65	$1.38M ₿80.86	$1.19M ₿0
3592	Convertible JPY Token CJPY	$0.005586 ₿0.000000088	-2.37	$1.19M ₿2.82	$0.005814	$0.005542	$21.53K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3595	猫币 CAT	$0.07602 ₿0.00000019	-0.70	$1.18M ₿1.37	$0.0766 ₿0.	$0.07469 ₿0.	$36.62K ₿0	$1.6M	$1.18M ₿1.37
3602	Reploy RAI	$0.1179	0.76	$1.18M	$0.1208	$0.1152	$310.7K	$1.18M	$1.18M
3603	Mobius MOBI	$0.002294 ₿0.00000016	-1.22	$1.18M ₿84.76	$0.002385 ₿0.00000016	$0.002264 ₿0.00000015	$12.82K ₿0.42	$2.04M ₿146.43	$1.18M ₿84.76
3605	CitaDAO KNIGHT	$0.0008076 ₿0.000000026	0	$1.18M ₿37.63	$0	$0	$40.84 ₿0	$8.08M ₿264.75	$1.18M ₿37.63
3606	Sallar ALL	$0.0004529	-8.92	$1.17M	$0.0005406	$0.0004451	$8.96K	$1.17M	$1.17M
3607	Stride STRD	$0.02652 ₿0.000043	36.25	$1.21M ₿3.91K	$0.03746 ₿0.000045	$0.0188 ₿0.000040	$104.28K ₿2.77	$1.21M ₿3.91K	$1.21M ₿3.91K
3608	MagicCraft MCRT	$0.000232 ₿0.000000032	-1.47	$1.17M ₿135.45	$0.0002356 ₿0.000000039	$0.000231 ₿0.000000032	$194.58K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3610	TEH EPIK DUCK EPIK	$0.00138 ₿0.00000018	-3.14	$1.17M ₿0	$0.001466 ₿0.00000022	$0.00138 ₿0.00000014	$107.32K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3612	daCat DACAT	$0.000000002899 ₿0.000000000000091	-3.97	$1.17M ₿36.91	$0.000000003081 ₿0.000000000000092	$0.000000002861 ₿0.000000000000084	$186.93 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3613	Bad Idea AI BAD	$0.000000001701 ₿0.00000000000052	-6.52	$1.16M ₿288.21	$0.000000001856 ₿0.00000000000057	$0.000000001685 ₿0.00000000000052	$166.09K ₿26.04	$1.41M ₿436.72	$1.16M ₿288.21
3615	Multibit MUBI	$0.001229 ₿0.0000021	-1.79	$1.17M ₿2.02K	$0.001273 ₿0.0000023	$0.001214 ₿0.0000019	$417.28K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3617	Cosplay Token COT	$0.001238 ₿0.00000062	7.70	$1.16M ₿586.7	$0.001238 ₿0.00000063	$0.001146 ₿0.00000057	$96.89K ₿4.83	$1.24M ₿625.73	$1.16M ₿586.7
3620	Oxygen OXY	$0.005735 ₿0.00000082	-2.76	$1.16M ₿166.51	$0.00615 ₿0.00000087	$0.005735 ₿0.00000078	$127.4 ₿0.1	$57.36M ₿8.23K	$1.16M ₿166.51
3621	42-coin 42	$27,637 ₿0.67	-6.20	$1.16M ₿28.48	$29,512 ₿0.68	$27,574 ₿0.56	$378.51 ₿0.03	$1.16M ₿28.48	$1.16M ₿28.48
3628	Kompete KOMPETE	$0.001713 ₿0.00000049	-4.56	$1.16M ₿332.5	$0.001826 ₿0.00000050	$0.001694 ₿0.00000049	$168.81 ₿0.23	$1.45M ₿418.25	$1.16M ₿332.5
3630	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3633	Sidus SIDUS	$0.0001039 ₿0.00000015	7.90	$1.15M ₿1.68K	$0.0001103 ₿0.00000016	$0.00009631 ₿0.00000015	$250.74K ₿27.98	$1.97M ₿3.37K	$1.15M ₿1.68K
3635	SolanaHub staked SOL RASOL	$150.21	-2.85	$1.15M	$159.81	$150.94	$995.84	$1.15M	$1.15M
3642	Meter MTRG	$0.03546 ₿0.000027	-2.25	$1.14M ₿985.73	$0.03628 ₿0.000027	$0.03481 ₿0.000025	$76.71K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3644	Talken TALK	$0.00331 ₿0.0000036	26.79	$1.15M ₿724.25	$0.003424 ₿0.0000036	$0.002593 ₿0.0000034	$118.24K ₿1.31	$1.66M ₿1.78K	$1.15M ₿724.25
3645	Switcheo SWTH	$0.0006621 ₿0.00000012	-1.82	$1.14M ₿214.71	$0.0006869 ₿0.00000012	$0.0006577 ₿0.00000012	$4.11K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3646	XAYA WCHI	$0.0198 ₿0.0000011	-11.71	$1.14M ₿65.79	$0.02288 ₿0.0000011	$0.01968 ₿0.0000011	$7.64K ₿0.26	$1.53M ₿88.29	$1.14M ₿65.79
3647	Bficoin BFIC	$0.6015 ₿0.00017	-1.35	$1.14M ₿335.42	$0.6168 ₿0.00018	$0.5502 ₿0.00016	$1.5K ₿89.87	$12.63M ₿3.73K	$1.14M ₿335.42
3648	Sperax USD USDS	$1 ₿0.000014	0.31	$1.14M ₿16.73	$1 ₿0.000014	$0.9861 ₿0.000014	$73.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3657	XOXNO XOXNO	$0.01681	-2.96	$1.13M	$0.01764	$0.01657	$262.58	$1.68M	$1.13M
3659	Simmi Token SIMMI	$0.00001126	-4.23	$1.13M	$0.00001191	$0.0000112	$129.71K	$1.13M	$1.13M
3663	VLaunch VPAD	$0.002487 ₿0.00000064	0.45	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$58.76K ₿2.75	$1.24M ₿316.72	$1.13M ₿272.71
3664	RWAX APP	$0.0005657 ₿0.00000024	-0.08	$1.14M ₿0	$0.0006045 ₿0.00000024	$0.0004795 ₿0.00000023	$236.8K ₿11.57	$1.72M ₿97.06	$1.14M ₿0
3665	DecideAI DCD	$0.002187 ₿0.00000040	-0.93	$1.12M ₿0	$0.00221 ₿0.00000043	$0.002116 ₿0.00000040	$24.64K ₿0	$2.15M ₿404.21	$1.12M ₿0
3666	Carbon Browser CSIX	$0.001237 ₿0.0000011	-0.70	$1.12M ₿438.87	$0.001293 ₿0.0000011	$0.001223 ₿0.0000011	$1.98M ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3667	Mirror Protocol MIR	$0.007183 ₿0.0000010	-5.82	$1.12M ₿165.81	$0.007927 ₿0.0000011	$0.007182 ₿0.0000010	$8.59K ₿5.82	$2.66M ₿393.75	$1.12M ₿165.81
3669	LETSTOP STOP	$0.01645	-10.46	$1.12M	$0.01893	$0.01649	$192.66K	$1.64M	$1.12M
3670	SelfKey KEY	$0.000185 ₿0.00000013	-7.73	$1.12M ₿825.81	$0.0002087 ₿0.00000014	$0.0001848 ₿0.00000013	$18.83K ₿246.22	$1.12M ₿825.81	$1.12M ₿825.81
3671	Unchain X UNX	$0.002724	-1.14	$1.12M	$0.002788	$0.002725	$164.85K	$27.08M	$1.12M
3672	Kaspy KASPY	$0.000003379	4.77	$1.12M	$0.000003379	$0.000003189	$25.17K	$1.12M	$1.12M
3673	MultiVAC MTV	$0.0003232 ₿0.000000022	0.89	$1.12M ₿78.87	$0.0003261 ₿0.000000024	$0.0003188 ₿0.000000022	$347.97K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3676	Turbos Finance TURBOS	$0.0001686 ₿0.000000059	1.82	$1.12M ₿97.3	$0.0001724 ₿0.000000062	$0.0001641 ₿0.000000059	$55.96K ₿11.29	$1.68M ₿221.51	$1.12M ₿97.3
3681	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.01*	$1.11M ₿2.4	$0.00006004 ₿0.00000000091	$0.00005979 ₿0.00000000089	$7.85K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3682	XELS XELS	$0.05662 ₿0.0000054	-0.11	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05656 ₿0.0000052	$122.45K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3684	LockTrip LOC	$0.0668 ₿0.0000033	-0.75	$1.1M ₿54.8	$0.06782 ₿0.0000033	$0.06585 ₿0.0000033	$91.22 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}