19结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Bficoin BFIC	$0.8894 ₿0.00017	10.77	$1.68M ₿335.42	$0.9007 ₿0.00018	$0.7249 ₿0.00016	$2.85K ₿89.87	$18.68M ₿3.73K	$1.68M ₿335.42
3294	GHOST by McAfee GHOST	$0.05962 ₿0.0000012	19.89	$1.68M ₿31.13	$0.06921 ₿0.0000013	$0.04944 ₿0.0000012	$4.81K ₿0.06	$1.68M ₿31.13	$1.68M ₿31.13
3297	Stride Staked Osmo STOSMO	$0.1356 ₿0.000022	0.49	$1.67M ₿453.11	$0.1359 ₿0.000023	$0.1324 ₿0.000022	$13.76K ₿0.69	$1.67M ₿453.11	$1.67M ₿453.11
3300	Slam Token SLAM	$0.09079 ₿0.0000043	-0.20	$1.67M ₿43.82	$0.09101	$0.08869	$12.57 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3303	Creo Engine CREO	$0.002773 ₿0.0000018	-4.37	$1.66M ₿545.12	$0.00292 ₿0.0000019	$0.002771 ₿0.0000018	$1.13M ₿42.78	$2.19M ₿1.86K	$1.66M ₿545.12
3304	Happy Cat HAPPY	$0.0004983	-4.90	$1.66M	$0.0005263	$0.0004921	$637.15K	$1.66M	$1.66M
3306	ARC ARC	$0.001609 ₿0.0000010	0.02	$1.66M ₿986.01	$0.00169 ₿0.0000011	$0.001527 ₿0.0000010	$46.32K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3307	SubQuery Network SQT	$0.0004926 ₿0.00000043	-4.10	$1.65M ₿345.58	$0.000527 ₿0.00000049	$0.0004889 ₿0.00000042	$263.68K ₿38.56	$5.03M ₿4.3K	$1.65M ₿345.58
3308	TITAN TITAN	$0.06341	-0.97	$1.67M	$0.06484	$0.06117	$1.29K	$2.54M	$1.67M
3309	NPC On Solana NPCS	$0.00165	-3.64	$1.65M	$0.001713	$0.001636	$81.54K	$1.65M	$1.65M
3313	Amocucinare AMORE	$0.001736	1.62	$1.65M	$0.001783	$0.00167	$8.71K	$1.71M	$1.65M
3314	Doge Eat Doge OMNOM	$0.000000005287 ₿0.0000000000029	-4.10	$1.64M ₿934.22	$0.000000005655 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$55.92K ₿30.55	$5.29M ₿3.01K	$1.64M ₿934.22
3315	ADAMANT Messenger ADM	$0.01441 ₿0.00000044	0.20	$1.64M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$38.73K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3316	CatSlap SLAP	$0.0004168	-2.47	$1.64M	$0.000435	$0.0004098	$47.48	$3.14M	$1.64M
3317	Azuro Protocol AZUR	$0.006831	6.98	$1.63M	$0.007117	$0.006351	$152.67K	$6.82M	$1.63M
3327	Party PARTY	$0.0007894	0	$1.62M	$0.0007894	$0.0007894	$1.5	$1.62M	$1.62M
3328	黑币 BLK	$0.02532 ₿0.00000032	-1.80	$1.62M ₿20.62	$0.02584 ₿0.00000032	$0.02515 ₿0.00000030	$0 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3334	Real Smurf Cat SMURFCAT	$0.00001609 ₿0.0000000011	-6.22	$1.61M ₿117.27	$0.00001741 ₿0.0000000012	$0.00001588 ₿0.0000000011	$82.22K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3335	Silk SILK	$1.42 ₿0.000016	1.32	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$282.98K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3337	GIZMO GIZMO	$0.001599	0.26	$1.6M	$0.00168	$0.001514	$8.73K	$1.6M	$1.6M
3339	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-0.02	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3341	Blockasset BLOCK	$0.005148 ₿0.0000024	-11.88	$1.6M ₿587.91	$0.00587 ₿0.0000025	$0.005048 ₿0.0000019	$45.17K ₿6.19	$1.6M ₿775.19	$1.6M ₿587.91
3343	XNET Mobile XNET	$0.01163	7.30	$1.6M	$0.01168	$0.0104	$41.77K	$15.18M	$1.6M
3345	Neurai XNA	$0.0001002 ₿0.000000037	-0.02	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009972 ₿0.000000037	$19.34K ₿8.9	$1.6M ₿456	$1.6M ₿456
3348	Credefi CREDI	$0.002126 ₿0.00000056	4.02	$1.59M ₿419.47	$0.002192 ₿0.00000065	$0.002043 ₿0.00000055	$103.34K ₿8.73	$2.02M ₿531.54	$1.59M ₿419.47
3349	Smoking Chicken Fish SCF	$0.001589	-12.28	$1.59M	$0.001812	$0.001568	$105.62K	$1.59M	$1.59M
3350	Moonsama SAMA	$0.002121 ₿0.00000025	-12.03	$1.59M ₿135.53	$0.002454 ₿0.00000025	$0.002015 ₿0.00000022	$65.44K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3351	PlayDapp PDA	$0.002504 ₿0.0000017	-1.54	$1.59M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$101.61K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3353	Zulu Network ZULU	$0.01103	-8.71	$1.59M	$0.01219	$0.01099	$9.94K	$10.99M	$1.59M
3355	Wonderman Nation WNDR	$0.03404 ₿0.00000047	-0.65	$1.59M ₿18.51	$0.03526 ₿0.00000047	$0.03385 ₿0.00000045	$10.09K ₿0.18	$17.02M ₿235.42	$1.59M ₿18.51
3358	Boop BOOP	$0.0000159 ₿0.0000000060	-3.05	$1.58M ₿0	$0.00001665 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.15K ₿31.66	$1.58M ₿609.01	$1.58M ₿0
3360	Arcas ARCAS	$0.02279 ₿0.0000030	0.78	$1.58M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$573.76 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
3363	Darwinia Network Native Token RING	$0.0009224 ₿0.000000072	-1.68	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.0009219 ₿0.000000071	$19.09K ₿5.69	$1.94M ₿174.83	$1.57M ₿129.65
3364	Rubidium RBD	$0.03335 ₿0.00000064	0.93	$1.57M ₿29.92	$0.03667 ₿0.00000064	$0.02802 ₿0.00000052	$17.22K ₿0.4	$33.74M ₿643	$1.57M ₿29.92
3367	Veno ETH VETH	$3,298.58	-2.27	$1.55M	$3,451.73	$3,261.42	$18.85K	$1.55M	$1.55M
3372	RWAX APP	$0.0007878 ₿0.00000024	0.26	$1.56M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$378.79K ₿11.57	$2.35M ₿97.06	$1.56M ₿0
3373	Exactly Protocol EXA	$0.3757 ₿0.000020	-3.27	$1.54M ₿4.27	$0.3918 ₿0.000020	$0.3651 ₿0.000019	$723.09 ₿0.05	$3.74M ₿203.69	$1.54M ₿4.27
3374	VitaRNA VITARNA	$0.6791	-2.34	$1.55M	$0.7091	$0.6574	$1.3K	$3.39M	$1.55M
3376	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9663 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3378	UpRock UPT	$0.006767	-0.51	$1.55M	$0.006848	$0.006696	$533.67K	$6.73M	$1.55M
3379	Factor FACT	$1.39 ₿0.00064	-5.76	$1.55M ₿0	$1.48 ₿0.00067	$1.32 ₿0.00052	$12.11K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3381	TPRO Network TPRO	$0.001353 ₿0.00000030	4.84	$1.54M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$52.55K ₿4.59	$1.54M ₿363.4	$1.54M ₿363.4
3382	Multibit MUBI	$0.001619 ₿0.0000021	-1.99	$1.54M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$372.6K ₿456.09	$1.62M ₿2.13K	$1.54M ₿2.02K
3383	Wrapped MistCoin WMC	$3.01 ₿0.00036	-2.35	$1.54M ₿0	$3.14 ₿0.00047	$2.92 ₿0.00035	$3.38K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3385	Shark Cat SC	$0.001556 ₿0.0000012	3.57	$1.54M ₿0	$0.001685 ₿0.0000014	$0.001497 ₿0.0000010	$696.12K ₿158.64	$1.54M ₿1.27K	$1.54M ₿0
3386	Waffles WAFFLES	$0.001551	-7.88	$1.54M	$0.001704	$0.001531	$40.95K	$1.54M	$1.54M
3387	Warthog WART	$0.1491 ₿0.000011	-0.16	$1.54M ₿0	$0.1544 ₿0.000012	$0.1457 ₿0.000010	$19.49K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3390	FlowX Finance FLX	$0.231 ₿0.000016	-1.46	$1.53M ₿19.2	$0.238 ₿0.000018	$0.2242 ₿0.000016	$4.31K ₿0.45	$2.31M ₿168.7	$1.53M ₿19.2
3391	daCat DACAT	$0.000000003806 ₿0.000000000000091	-2.18	$1.53M ₿36.91	$0.000000003976 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$1.91 ₿0.52	$1.53M ₿36.91	$1.53M ₿36.91
3395	MAGA Hat MAGA	$0.000003729	-5.01	$1.53M	$0.000003929	$0.00000367	$675.71K	$1.54M	$1.53M
3396	Bad Idea AI BAD	$0.000000002229 ₿0.00000000000052	-7.12	$1.53M ₿288.21	$0.000000002442 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$506.04K ₿26.04	$1.85M ₿436.72	$1.53M ₿288.21
3398	DOLA Borrowing Right DBR	$0.06245 ₿0.0000024	1.50	$1.52M ₿19.39	$0.06265 ₿0.0000024	$0.06105 ₿0.0000023	$50.82K ₿0.13	$2.52M ₿62.97	$1.52M ₿19.39
3399	Shutter SHU	$0.003985 ₿0.0000016	-0.91	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003981 ₿0.0000013	$57.22K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3401	Meta MTA	$0.0304 ₿0.00000079	-3.79	$1.52M ₿39.59	$0.0322 ₿0.00000090	$0.0301 ₿0.00000072	$472.47 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3405	Keep3rV1 KP3R	$3.18 ₿0.0014	1.22	$1.51M ₿763.75	$3.26 ₿0.0015	$3.05 ₿0.0013	$122.21K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3410	StellaSwap STELLA	$0.01296 ₿0.00000098	1.59	$1.5M ₿40.2	$0.01309 ₿0.0000010	$0.01249 ₿0.00000098	$4.28K ₿0.21	$1.5M ₿40.2	$1.5M ₿40.2
3412	LEOX LEOX	$0.02965 ₿0.000017	-2.16	$1.5M ₿438.32	$0.03057 ₿0.000018	$0.02956 ₿0.000017	$60.98K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3416	Didi Bam Bam DDBAM	$0.07142	-2.47	$1.5M	$0.07587	$0.07102	$2.44K	$1.5M	$1.5M
3417	Serenity SERSH	$0.03479 ₿0.0000090	0.35	$1.49M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.96K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3418	GoChain GO	$0.001169 ₿0.000000089	2.73	$1.55M ₿112.62	$0.001257 ₿0.000000089	$0.001001 ₿0.000000076	$10.82K ₿0.82	$1.55M	$1.55M ₿112.62
3419	PirateCash PIRATE	$0.02219 ₿0.00000036	2.30	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.02M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3420	ISKRA Token ISK	$0.002769 ₿0.0000036	0.14	$1.49M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$15.24K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3424	Dotcom Y2K	$0.001487	-2.59	$1.48M	$0.001553	$0.00144	$9.63K	$1.48M	$1.48M
3427	Iron Bank EURO IBEUR	$0.4943 ₿0.000015	-1.43	$1.48M ₿235.82	$0.5068 ₿0.000015	$0.4871 ₿0.000015	$1.74K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3428	Ispolink ISP	$0.0001598 ₿0.000000050	2.09	$1.48M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$160.64K ₿7.3	$1.56M ₿504	$1.48M ₿151.61
3429	WOZX WOZX	$0.002386 ₿0.00000010	0.33	$1.48M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$207.17 ₿0.33	$2.39M ₿102.85	$1.48M ₿64.05
3433	HahaYes RIZO	$0.000003499	-10.18	$1.47M	$0.000003929	$0.000003459	$99.85K	$1.47M	$1.47M
3434	Smart MFG MFG	$0.003734 ₿0.0000000093	3.24	$1.46M ₿3.61	$0.004653	$0.002514	$259.23K ₿0.01	$3.24M ₿8.16	$1.46M ₿3.61
3436	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01761	$0.01759	$12.01	$1.47M	$1.47M
3438	Andy ANDY	$0.001464 ₿0.00000035	1.26	$1.47M ₿0	$0.001473 ₿0.00000040	$0.00134 ₿0.00000017	$5.96K ₿36.67	$1.47M ₿340.48	$1.47M ₿0
3441	Ternoa CAPS	$0.0008094 ₿0.00000035	-1.27	$1.46M ₿535.48	$0.0008405 ₿0.00000036	$0.0007936 ₿0.00000033	$8.53K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3447	0xBitcoin 0XBTC	$0.1336 ₿0.0000010	-5.12	$1.45M ₿11.41	$0.1443 ₿0.0000010	$0.1326 ₿0.00000094	$267.32 ₿0	$2.81M ₿22.11	$1.45M ₿11.41
3448	Dvision Network DVI	$0.005883 ₿0.00000051	31.47	$1.45M ₿127.08	$0.006807 ₿0.00000053	$0.004354 ₿0.00000049	$10.19M ₿14.52	$5.88M ₿514.95	$1.45M ₿127.08
3449	ChompCoin CHOMP	$0.01548	-5.07	$1.45M	$0.01744	$0.01541	$7.97K	$1.45M	$1.45M
3450	ScPrime SCP	$0.02578 ₿0.0000025	-3.44	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.44K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3452	Reploy RAI	$0.1448	-1.35	$1.45M	$0.1531	$0.1408	$314.4K	$1.45M	$1.45M
3453	Regen REGEN	$0.009707 ₿0.0000010	3.85	$1.45M ₿161.13	$0.009764 ₿0.0000011	$0.00931 ₿0.0000010	$939.86 ₿0.1	$1.45M ₿161.13	$1.45M ₿161.13
3455	Abyss Token ABYSS	$0.006256 ₿0.00000016	-5.19	$1.43M ₿38.03	$0.007215 ₿0.00000016	$0.006256 ₿0.00000015	$45.9K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3459	RWA Inc. RWA	$0.004145	-8.31	$1.44M	$0.004525	$0.00409	$166.44K	$4.08M	$1.44M
3460	Mirror Protocol MIR	$0.009202 ₿0.0000010	2.50	$1.44M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.32K ₿5.82	$3.41M ₿393.75	$1.44M ₿165.81
3463	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.06	$1.43M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.65K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3465	XCAD Network XCAD	$0.009772 ₿0.000014	1.75	$1.43M ₿755.38	$0.00987 ₿0.000015	$0.008935 ₿0.000014	$768.8K ₿94.35	$2.26M ₿2.92K	$1.43M ₿755.38
3469	MagicCraft MCRT	$0.0002818 ₿0.000000032	-1.72	$1.43M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$260.5K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3470	LOULOU LOULOU	$0.001424	-3.21	$1.42M	$0.00151	$0.001381	$14.53K	$1.42M	$1.42M
3472	Tidecoin TDC	$0.0759	-2.45	$1.42M	$0.07781	$0.07528	$245.51	$1.42M	$1.42M
3473	Alchemist MIST	$0.557 ₿0.000016	-2.44	$1.42M ₿36.57	$0.5813 ₿0.000016	$0.5477 ₿0.000016	$6 ₿0.02	$1.42M ₿36.57	$1.42M ₿36.57
3477	Inter Stable Token IST	$1.01 ₿0.000014	1.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.73K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3478	Shoggoth SHOGGOTH	$0.001406	-13.22	$1.41M	$0.001625	$0.001394	$522.62K	$1.41M	$1.41M
3482	higher HIGHER	$0.00141 ₿0.0000010	-3.26	$1.41M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$220.93K ₿29.59	$1.41M ₿1.05K	$1.41M ₿1.05K
3484	BitCore BTX	$0.07091 ₿0.0000010	-1.88	$1.41M ₿20.55	$0.07227 ₿0.0000011	$0.07054 ₿0.0000010	$19.96 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3487	Hxro HXRO	$0.002258 ₿0.0000013	-1.92	$1.4M ₿867.49	$0.002302 ₿0.0000014	$0.002122 ₿0.0000013	$114.81 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3490	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-3.78	$1.39M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$4.94K ₿0.74	$1.65M ₿87.86	$1.39M ₿71.84
3491	XAYA WCHI	$0.0241 ₿0.0000011	-5.29	$1.39M ₿65.79	$0.02588 ₿0.0000011	$0.02399 ₿0.0000011	$1.91K ₿0.26	$1.86M ₿88.29	$1.39M ₿65.79
3492	瑞迪币 RDD	$0.00004111 ₿0.0000000016	21.72	$1.39M ₿52.36	$0.00004189 ₿0.0000000019	$0.00003377 ₿0.0000000016	$447.08 ₿0.04	$1.39M	$1.39M ₿52.36
3493	AgriDex AGRI	$0.004213	-2.08	$1.39M	$0.004479	$0.004137	$23.62K	$4.14M	$1.39M
3494	Celer Bridged WETH (Astar) WETH	$3,362.78	-0.73	$1.39M	$3,387.56	$3,311.87	$741.06	$1.39M	$1.39M
3495	Shade Protocol SHD	$0.27 ₿0.000085	-0.71	$1.39M ₿227.79	$0.2741 ₿0.000087	$0.2581 ₿0.000083	$187.46K ₿4.98	$2.7M ₿857.81	$1.39M ₿227.79
3500	Libra Incentix LIXX	$0.0002039 ₿0.000000061	-1.86	$1.37M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.03K ₿16.27	$3.06M ₿921.48	$1.37M ₿411.6
3502	Billy BILLY	$0.001392	-8.34	$1.37M	$0.001556	$0.001372	$453.69K	$1.37M	$1.37M
3504	360noscope420blazeit MLG	$0.001377	-4.17	$1.37M	$0.001439	$0.001372	$206.97K	$1.37M	$1.37M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}