19结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3286	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3287	Rubidium RBD	$0.03614 ₿0.00000064	-1.44	$1.68M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$12.68K ₿0.4	$36.15M ₿643	$1.68M ₿29.92
3289	Creo Engine CREO	$0.002802 ₿0.0000018	-1.06	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.22M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3290	Stable STABLE	$1.67 ₿0.00010	-2.40	$1.67M ₿0	$1.73 ₿0.00010	$1.63 ₿0.000095	$725.36 ₿0.06	$1.67M	$1.67M ₿0
3292	Bficoin BFIC	$0.8839 ₿0.00017	2.83	$1.67M ₿335.42	$0.9007 ₿0.00018	$0.7249 ₿0.00016	$3.29K ₿89.87	$18.56M ₿3.73K	$1.67M ₿335.42
3294	e-Radix EXRD	$0.002194 ₿0.00000099	-10.72	$1.66M ₿1.14K	$0.002479 ₿0.0000010	$0.002187 ₿0.00000099	$11.07K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3295	Slam Token SLAM	$0.09058 ₿0.0000043	-1.45	$1.67M ₿43.82	$0.09191	$0.08869	$1.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3297	Happy Cat HAPPY	$0.0005004	-5.64	$1.67M	$0.0005317	$0.0004921	$614.61K	$1.67M	$1.67M
3300	Stride Staked Osmo STOSMO	$0.1348 ₿0.000022	-0.71	$1.66M ₿453.11	$0.1364 ₿0.000023	$0.1324 ₿0.000022	$29.43K ₿0.69	$1.66M ₿453.11	$1.66M ₿453.11
3303	CatSlap SLAP	$0.0004201	-4.05	$1.66M	$0.000441	$0.0004098	$50.67	$3.17M	$1.66M
3308	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	0.94	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$55.65K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3310	NPC On Solana NPCS	$0.00166	-3.46	$1.66M	$0.001751	$0.001639	$69.99K	$1.66M	$1.66M
3311	TITAN TITAN	$0.06238	-5.54	$1.65M	$0.06604	$0.06117	$2.73K	$2.5M	$1.65M
3313	SubQuery Network SQT	$0.0004905 ₿0.00000043	-10.56	$1.64M ₿345.58	$0.0005484 ₿0.00000049	$0.0004889 ₿0.00000042	$281.27K ₿38.56	$5.01M ₿4.3K	$1.64M ₿345.58
3318	Azuro Protocol AZUR	$0.006743	5.56	$1.64M	$0.007117	$0.006351	$94.77K	$6.83M	$1.64M
3321	Abyss Token ABYSS	$0.007148 ₿0.00000016	8.40	$1.64M ₿38.03	$0.007346 ₿0.00000016	$0.006273 ₿0.00000015	$52.79K ₿0.02	$3.64M ₿84.44	$1.64M ₿38.03
3325	黑币 BLK	$0.02544 ₿0.00000032	-1.32	$1.62M ₿20.62	$0.02584 ₿0.00000032	$0.02516 ₿0.00000030	$0.18 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3326	RedFOX Labs RFOX	$0.0003427 ₿0.000000076	-31.13	$661.35K ₿141.24	$0.0008412 ₿0.000000081	$0.0002092 ₿0.000000073	$8.76 ₿3.53	$681.63K ₿152.19	$661.35K ₿141.24
3327	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3328	Amocucinare AMORE	$0.00169	-3.58	$1.61M	$0.001783	$0.001674	$8.92K	$1.68M	$1.61M
3329	Real Smurf Cat SMURFCAT	$0.00001614 ₿0.0000000011	-8.34	$1.61M ₿117.27	$0.00001762 ₿0.0000000012	$0.00001588 ₿0.0000000011	$84.02K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3337	Doge Eat Doge OMNOM	$0.000000005152 ₿0.0000000000029	-6.76	$1.6M ₿934.22	$0.000000005677 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$56.1K ₿30.55	$5.16M ₿3.01K	$1.6M ₿934.22
3338	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.37	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3340	Smoking Chicken Fish SCF	$0.001603	-13.83	$1.6M	$0.001862	$0.001588	$109.36K	$1.6M	$1.6M
3341	Boop BOOP	$0.00001605 ₿0.0000000060	-0.61	$1.6M ₿0	$0.00001671 ₿0.0000000060	$0.00001584 ₿0.0000000038	$7.12K ₿31.66	$1.6M ₿609.01	$1.6M ₿0
3342	Neurai XNA	$0.0001 ₿0.000000037	0.04	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$21.82K ₿8.9	$1.6M ₿456	$1.6M ₿456
3343	Silk SILK	$1.41 ₿0.000016	-0.65	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$296.02K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3345	Zulu Network ZULU	$0.01103	-9.04	$1.59M	$0.01226	$0.01099	$10.12K	$11.03M	$1.59M
3347	ARC ARC	$0.001543 ₿0.0000010	-5.49	$1.59M ₿986.01	$0.00169 ₿0.0000011	$0.001531 ₿0.0000010	$46.76K ₿8.27	$1.59M ₿1.07K	$1.59M ₿986.01
3350	Wonderman Nation WNDR	$0.03403 ₿0.00000047	-2.68	$1.58M ₿18.51	$0.03526 ₿0.00000047	$0.03385 ₿0.00000045	$10.75K ₿0.18	$16.96M ₿235.42	$1.58M ₿18.51
3353	VitaRNA VITARNA	$0.6935	-0.94	$1.59M	$0.7104	$0.6574	$290.63	$3.47M	$1.59M
3355	GIZMO GIZMO	$0.001579	-2.62	$1.58M	$0.001633	$0.001514	$4.87K	$1.58M	$1.58M
3356	Credefi CREDI	$0.002088 ₿0.00000056	2.19	$1.56M ₿419.47	$0.002192 ₿0.00000065	$0.002013 ₿0.00000055	$104.04K ₿8.73	$1.98M ₿531.54	$1.56M ₿419.47
3358	Arcas ARCAS	$0.02317 ₿0.0000030	0.25	$1.57M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$1.23 ₿0.62	$2.26M ₿303.68	$1.57M ₿303.68
3361	Veno ETH VETH	$3,337.46	-3.47	$1.57M	$3,457.43	$3,261.42	$19.21K	$1.57M	$1.57M
3363	PlayDapp PDA	$0.002468 ₿0.0000017	-3.22	$1.57M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$114.76K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3364	Darwinia Network Native Token RING	$0.0009281 ₿0.000000072	-1.46	$1.57M ₿129.65	$0.0009521 ₿0.000000075	$0.0009225 ₿0.000000071	$19.84K ₿5.69	$1.95M ₿174.83	$1.57M ₿129.65
3366	Waffles WAFFLES	$0.001571	-6.09	$1.57M	$0.001707	$0.001546	$42.77K	$1.57M	$1.57M
3370	HahaYes RIZO	$0.00000374	-4.01	$1.56M	$0.00000396	$0.00000362	$89.06K	$1.56M	$1.56M
3371	"　" "　"	$0.002474	-5.29	$1.55M	$0.002633	$0.002087	$55.69K	$1.55M	$1.55M
3377	RWAX APP	$0.000776 ₿0.00000024	-2.64	$1.54M ₿0	$0.0009443 ₿0.00000024	$0.0007765 ₿0.00000023	$328.54K ₿11.57	$2.33M ₿97.06	$1.54M ₿0
3378	Gridcoin GRC	$0.003166 ₿0.000000099	51.74	$1.56M ₿45.83	$0.003292 ₿0.000000099	$0.002057 ₿0.000000089	$165.85 ₿0	$1.61M	$1.56M ₿45.83
3379	TPRO Network TPRO	$0.001363 ₿0.00000030	3.73	$1.55M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$55.03K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3380	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9707 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3381	Wrapped MistCoin WMC	$3.03 ₿0.00036	-1.96	$1.55M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$4.54K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3383	Exactly Protocol EXA	$0.3759 ₿0.000020	-5.96	$1.54M ₿4.27	$0.4065 ₿0.000020	$0.3651 ₿0.000019	$1.39K ₿0.05	$3.74M ₿203.69	$1.54M ₿4.27
3385	daCat DACAT	$0.000000003836 ₿0.000000000000091	-3.79	$1.55M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$306.44 ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3386	UpRock UPT	$0.006777	-0.76	$1.55M	$0.006848	$0.00671	$538.26K	$6.71M	$1.55M
3387	Warthog WART	$0.1501 ₿0.000011	-0.72	$1.55M ₿0	$0.1544 ₿0.000012	$0.1426 ₿0.000010	$20.56K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3388	Shark Cat SC	$0.001561 ₿0.0000012	3.32	$1.55M ₿0	$0.001685 ₿0.0000014	$0.001497 ₿0.0000010	$737.05K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3389	Bad Idea AI BAD	$0.000000002252 ₿0.00000000000052	-14.42	$1.54M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$510.6K ₿26.04	$1.87M ₿436.72	$1.54M ₿288.21
3390	Moonsama SAMA	$0.002074 ₿0.00000025	-4.31	$1.55M ₿135.53	$0.002518 ₿0.00000025	$0.002015 ₿0.00000022	$61.4K ₿1.36	$2.07M ₿251.16	$1.55M ₿135.53
3393	Meta MTA	$0.03086 ₿0.00000079	-4.43	$1.54M ₿39.59	$0.03238 ₿0.00000090	$0.0301 ₿0.00000072	$328.85 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3394	MAGA Hat MAGA	$0.00000374	-4.18	$1.53M	$0.00000395	$0.00000367	$615.93K	$1.54M	$1.53M
3396	Didi Bam Bam DDBAM	$0.07287	-3.93	$1.53M	$0.07631	$0.07102	$3.3K	$1.53M	$1.53M
3397	LEOX LEOX	$0.03026 ₿0.000017	-1.85	$1.53M ₿438.32	$0.03083 ₿0.000018	$0.02965 ₿0.000017	$59.37K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3399	Multibit MUBI	$0.001607 ₿0.0000021	-2.84	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$459.78K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3406	FlowX Finance FLX	$0.2292 ₿0.000016	-2.88	$1.52M ₿19.2	$0.2383 ₿0.000018	$0.2242 ₿0.000016	$3.73K ₿0.45	$2.29M ₿168.7	$1.52M ₿19.2
3409	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3411	DOLA Borrowing Right DBR	$0.06189 ₿0.0000024	0.10	$1.51M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$43.89K ₿0.13	$2.49M ₿62.97	$1.51M ₿19.39
3414	ISKRA Token ISK	$0.00282 ₿0.0000036	2.30	$1.51M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$21.45K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3415	Serenity SERSH	$0.03495 ₿0.0000090	1.09	$1.5M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.48K ₿105.58	$3.45M ₿899.69	$1.5M ₿39.65
3419	ChompCoin CHOMP	$0.01602	1.58	$1.5M	$0.01744	$0.01577	$8.16K	$1.5M	$1.5M
3423	PirateCash PIRATE	$0.02215 ₿0.00000036	1.30	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.14M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3424	Iron Bank EURO IBEUR	$0.4966 ₿0.000015	-1.87	$1.49M ₿235.82	$0.5078 ₿0.000015	$0.4871 ₿0.000015	$1.69K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3425	XNET Mobile XNET	$0.01081	3.53	$1.49M	$0.01112	$0.01011	$86.42K	$14.18M	$1.49M
3427	Factor FACT	$1.34 ₿0.00064	-10.88	$1.49M ₿0	$1.55 ₿0.00067	$1.33 ₿0.00052	$12.86K ₿6.01	$1.49M ₿122.11	$1.49M ₿0
3428	Keep3rV1 KP3R	$3.12 ₿0.0014	-1.61	$1.48M ₿763.75	$3.26 ₿0.0015	$3.07 ₿0.0013	$118.57K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3429	UFO Gaming UFO	$0.00000005758 ₿0.000000000017	-3.71	$1.48M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$43.24K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3430	Ispolink ISP	$0.0001602 ₿0.000000050	0.07	$1.48M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$196.11K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3433	WOZX WOZX	$0.002389 ₿0.00000010	1.64	$1.48M ₿64.05	$0.002459 ₿0.00000010	$0.002333 ₿0.000000098	$174.88 ₿0.33	$2.39M ₿102.85	$1.48M ₿64.05
3436	RWA Inc. RWA	$0.004252	-4.95	$1.48M	$0.004571	$0.004249	$159.63K	$4.18M	$1.48M
3437	0xBitcoin 0XBTC	$0.1355 ₿0.0000010	-7.16	$1.47M ₿11.41	$0.1469 ₿0.0000010	$0.135 ₿0.00000094	$1.89K ₿0	$2.85M ₿22.11	$1.47M ₿11.41
3438	Dotcom Y2K	$0.001471	-16.45	$1.46M	$0.001779	$0.001461	$29.07K	$1.46M	$1.46M
3439	Mirror Protocol MIR	$0.00939 ₿0.0000010	6.31	$1.47M ₿165.81	$0.009438 ₿0.0000011	$0.008495 ₿0.0000010	$6.08K ₿5.82	$3.48M ₿393.75	$1.47M ₿165.81
3444	StellaSwap STELLA	$0.01268 ₿0.00000098	3.97	$1.46M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$6.33K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3446	Ternoa CAPS	$0.0007965 ₿0.00000035	-3.74	$1.46M ₿535.48	$0.0008457 ₿0.00000036	$0.0007936 ₿0.00000033	$19.69K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3449	ScPrime SCP	$0.02578 ₿0.0000025	-3.48	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.56K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3450	Reploy RAI	$0.1447	-2.31	$1.45M	$0.1517	$0.1408	$315.4K	$1.45M	$1.45M
3452	Music by Virtuals MUSIC	$0.001452	16.97	$1.44M	$0.001649	$0.001027	$242.12K	$1.44M	$1.44M
3455	Billy BILLY	$0.001464	-3.78	$1.44M	$0.001556	$0.00145	$452.83K	$1.44M	$1.44M
3459	Ethereum Push Notification Service PUSH	$0.0159 ₿0.0000039	-16.68	$1.44M ₿237.24	$0.0191 ₿0.0000041	$0.0159 ₿0.0000038	$299.48K ₿17	$1.59M ₿393	$1.44M ₿237.24
3460	aixCB by Virtuals AIXCB	$0.001442	-16.28	$1.44M	$0.001732	$0.001407	$13.1K	$1.44M	$1.44M
3461	LOULOU LOULOU	$0.001431	-5.42	$1.44M	$0.001519	$0.001381	$13.06K	$1.44M	$1.44M
3462	Shoggoth SHOGGOTH	$0.001432	-11.46	$1.43M	$0.00185	$0.001409	$569.95K	$1.43M	$1.43M
3463	AgriDex AGRI	$0.004267	-1.57	$1.43M	$0.004479	$0.004249	$24.37K	$4.26M	$1.43M
3465	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3466	Alchemist MIST	$0.5614 ₿0.000016	-3.25	$1.43M ₿36.57	$0.5838 ₿0.000016	$0.5477 ₿0.000016	$3.33 ₿0.02	$1.43M ₿36.57	$1.43M ₿36.57
3468	BitCore BTX	$0.072 ₿0.0000010	-1.38	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.072 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3469	Tidecoin TDC	$0.07551	-0.41	$1.43M	$0.07781	$0.07528	$132.57	$1.43M	$1.43M
3471	MagicCraft MCRT	$0.0002821 ₿0.000000032	-2.58	$1.42M ₿135.45	$0.0002896 ₿0.000000039	$0.0002802 ₿0.000000032	$265.51K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3478	Regen REGEN	$0.009553 ₿0.0000010	1.17	$1.42M ₿161.13	$0.009596 ₿0.0000011	$0.00931 ₿0.0000010	$840.71 ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3479	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-5.29	$1.42M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.3K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3480	XAYA WCHI	$0.02456 ₿0.0000011	-4.85	$1.42M ₿65.79	$0.02598 ₿0.0000011	$0.02399 ₿0.0000011	$1.63K ₿0.26	$1.9M ₿88.29	$1.42M ₿65.79
3483	higher HIGHER	$0.001415 ₿0.0000010	-6.90	$1.42M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$223.75K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3488	Inter Stable Token IST	$0.9971 ₿0.000014	-0.38	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3489	Dvision Network DVI	$0.005593 ₿0.00000051	17.46	$1.38M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.58M ₿14.52	$5.59M ₿514.95	$1.38M ₿127.08
3493	Hxro HXRO	$0.002243 ₿0.0000013	-1.54	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$101.13 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3495	Andy ANDY	$0.00139 ₿0.00000035	-4.89	$1.39M ₿0	$0.001476 ₿0.00000040	$0.00134 ₿0.00000017	$3.35K ₿36.67	$1.39M ₿340.48	$1.39M ₿0
3496	XCAD Network XCAD	$0.009387 ₿0.000014	-6.31	$1.38M ₿755.38	$0.01018 ₿0.000015	$0.008935 ₿0.000014	$700.51K ₿94.35	$2.17M ₿2.92K	$1.38M ₿755.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}