Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	Akuma Inu AKUMA	$0.000005599	-1.63	$3.52M	$0.00000572	$0.000005049	$170.41K	$3.52M	$3.52M
2146	Forward FORWARD	$0.0007445 ₿0.000000096	-0.50	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$249.28K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2147	Sharpe AI SAI	$0.01307	-1.87	$3.72M	$0.01403	$0.01241	$264.77K	$13.07M	$3.72M
2148	Andy ANDY	$0.003705 ₿0.00000035	-3.16	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.08K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2153	Veno USD VUSD	$1	0.15	$3.69M	$1.01	$0.9926	$63.86K	$3.69M	$3.69M
2154	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2155	AgentTank TANK	$0.003657	-0.03	$3.65M	$0.004417	$0.003261	$2.13M	$3.65M	$3.65M
2156	First Convicted RACCON FRED	$0.003674	1.10	$3.61M	$0.004263	$0.003485	$5.85M	$3.61M	$3.61M
2158	Legend of Arcadia ARCA	$0.0209	0.41	$3.66M	$0.0214	$0.02071	$135.61K	$20.91M	$3.66M
2160	IPOR IPOR	$0.1307 ₿0.0000083	-1.70	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$9.83K ₿0.25	$13.08M ₿840.88	$3.65M ₿117.22
2161	LETSTOP STOP	$0.08063	-4.85	$3.64M	$0.08499	$0.07786	$1.31M	$8.06M	$3.64M
2163	SubQuery Network SQT	$0.001531 ₿0.00000043	-8.72	$3.64M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.44K ₿38.56	$15.46M ₿4.3K	$3.64M ₿345.58
2165	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-1.10	$3.63M ₿36.9	$0.00558 ₿0.00000030	$0.005487 ₿0.00000029	$142.61K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2167	Celer Bridged WBTC (Conflux) WBTC	$92,982	-0.68	$3.62M	$93,806	$91,749	$70.84K	$3.62M	$3.62M
2169	TG.Casino TGC	$0.1677 ₿0.0000051	-0.81	$3.6M ₿372.08	$0.1721 ₿0.0000053	$0.1582 ₿0.0000048	$160.89K ₿4.66	$13.14M ₿448.01	$3.6M ₿372.08
2171	azit AZIT	$0.01163 ₿0.00000098	0.30	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$208.28K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2172	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$24.07K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2173	Radium VAL	$0.673 ₿0.000032	7.45	$3.58M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$936.41K ₿2.98	$6.05M ₿288.92	$3.58M ₿162.83
2174	WOM Token WOM	$0.01512 ₿0.00000051	2.38	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$263.95K ₿2.56	$15.13M ₿512.4	$3.58M ₿96.33
2175	aixCB by Virtuals AIXCB	$0.003583	-25.43	$3.56M	$0.004805	$0.003492	$60.65K	$3.56M	$3.56M
2176	Fren Pet FP	$0.4881 ₿0.00018	-5.94	$3.58M ₿0	$0.52 ₿0.00023	$0.4881 ₿0.00012	$5.65K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2177	Arsenal Fan Token AFC	$0.5177 ₿0.000031	2.32	$3.58M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$643.64K ₿80.23	$20.66M ₿1.26K	$3.58M ₿307.58
2179	Trabzonspor Fan Token TRA	$0.542 ₿0.000019	15.11	$3.58M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$7.85M ₿36.02	$5.47M ₿193.34	$3.58M ₿146.57
2180	Creo Engine CREO	$0.008932 ₿0.0000018	-1.00	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008926 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2181	Re7 WBTC Morpho Vault RE7WBTC	$93,825	-0.56	$3.56M	$95,075	$92,864	$0	$3.56M	$3.56M
2182	We Love Tits TITS	$0.003563	-12.88	$3.56M	$0.004283	$0.003543	$298.09K	$3.56M	$3.56M
2183	Trio (Ordinals) TRIO	$0.9213	-6.66	$3.55M	$0.987	$0.8993	$564.49K	$19.35M	$3.55M
2184	SHUI CFX SCFX	$0.08789 ₿0.0000051	-1.11	$3.55M ₿0	$0.08904	$0.08565	$29.16 ₿0	$3.55M ₿29.54	$3.55M ₿0
2185	AION 5100 AION	$0.1689	0.68	$3.55M	$0.1689	$0.1554	$22.44K	$3.55M	$3.55M
2186	AIT Protocol AIT	$0.01209 ₿0.0000068	-3.88	$3.54M ₿570.83	$0.01269 ₿0.0000074	$0.01184 ₿0.0000067	$40.56K ₿8.26	$3.6M ₿6.82K	$3.54M ₿570.83
2187	BABB BAX	$0.00004444 ₿0.0000000019	-3.55	$3.53M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.14K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2188	WHALE WHALE	$0.386 ₿0.000011	-1.50	$3.54M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2189	Mint Club MINT	$0.000003069 ₿0.000000000095	-3.48	$3.53M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.27K ₿2.13	$3.53M ₿109.87	$3.53M ₿109.87
2190	Charles the Chad CHAD	$0.003455	-4.90	$3.45M	$0.003755	$0.003424	$10.74K	$3.45M	$3.45M
2192	GAMEE GMEE	$0.002571 ₿0.00000026	-18.67	$3.52M ₿177	$0.003161 ₿0.00000027	$0.002575 ₿0.00000026	$167.21K ₿11	$8.19M ₿840.1	$3.52M ₿177
2194	LightLink LL	$0.01221	0.36	$3.51M	$0.01223	$0.01208	$113.35K	$12.22M	$3.51M
2195	Cosplay Token COT	$0.003734 ₿0.00000062	-1.04	$3.5M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$22.26K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2196	Pundu PUNDU	$0.003501	-1.31	$3.49M	$0.003583	$0.003433	$1.26M	$3.49M	$3.49M
2198	MOE MOE	$0.02843 ₿0.0000046	-0.34	$3.48M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.35K ₿14.7	$10.64M ₿1.35K	$3.48M ₿179.81
2199	Public Masterpiece Token PMT	$0.07239 ₿0.00000077	0.16	$3.48M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$209.56K ₿9.72	$17.45M ₿85.95	$3.48M ₿12.87
2200	DappRadar RADAR	$0.002697 ₿0.00000012	0.57	$3.47M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$327.81K ₿7.41	$26.96M ₿1.28K	$3.47M ₿144.26
2201	Mizar MZR	$0.0004774 ₿0.000000010	2.17	$3.47M ₿45.04	$0.0004769 ₿0.000000011	$0.0004467 ₿0.000000010	$2.17K ₿0.13	$4.77M ₿103.06	$3.47M ₿45.04
2202	Eigenpie EGP	$0.9555	-4.72	$3.46M	$1	$0.955	$2.41M	$9.56M	$3.46M
2203	Levana LVN	$0.004568 ₿0.0000017	4.56	$3.46M ₿66.97	$0.004565 ₿0.0000017	$0.004318 ₿0.0000016	$1.67M ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2204	Asia Coin ASIA	$0.06921 ₿0.0000019	-0.51	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.16K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2205	Aimonica Brands AIMONICA	$0.003451	-6.15	$3.45M	$0.004311	$0.003324	$1.6M	$3.45M	$3.45M
2206	Eliza ELIZA	$0.003452	-6.62	$3.44M	$0.003775	$0.003343	$2.05M	$3.44M	$3.44M
2207	Hera Finance HERA	$0.8131 ₿0.000061	1.34	$3.45M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$32.84K ₿4.59	$8.13M ₿615.72	$3.45M ₿252.75
2209	Wrapped AyeAyeCoin WAAC	$0.5723	9.54	$3.43M	$0.5962	$0.5224	$17.37K	$3.43M	$3.43M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3455 ₿0.0000037	$0.34 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,759.82	-2.11	$3.43M	$1,807.44	$1,729.24	$3.2K	$3.43M	$3.43M
2212	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.50	$3.42M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.75K ₿0.91	$9.24M ₿662.78	$3.42M ₿245.61
2213	Wecan WECAN	$0.001986 ₿0.000000057	-11.61	$3.42M ₿99.56	$0.002247 ₿0.000000058	$0.001758 ₿0.000000053	$58.77K ₿0.34	$3.97M ₿115.62	$3.42M ₿99.56
2214	LayerAI LAI	$0.001491 ₿0.00000066	-5.30	$3.44M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.25M ₿131.41	$4.35M ₿1.99K	$3.44M ₿210.86
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006952 ₿0.00000000074	$0.0000674 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Fuse Network Token FUSE	$0.01121 ₿0.0000011	-0.76	$3.44M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$807.92K ₿17.64	$4.31M ₿436.68	$3.44M ₿301.61
2216	SpaceCatch CATCH	$0.09013 ₿0.000029	-11.33	$3.41M ₿0	$0.1019 ₿0.000030	$0.08986 ₿0.000028	$83.42K ₿9.36	$9.01M ₿2.92K	$3.41M ₿0
2217	U Coin U	$0.01363	0.95	$3.39M	$0.0139	$0.01302	$437.36K	$3.39M	$3.39M
2218	wanBTC WANBTC	$93,931 ₿1.0035	-0.72	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.95K ₿0.3	$3.41M	$3.41M ₿0
2219	LikeCoin (ERC-20) LIKE	$0.002327 ₿0.000000026	-5.60	$3.4M ₿36.12	$0.002468 ₿0.000000026	$0.002294 ₿0.000000025	$538.74 ₿0	$4.65M ₿52.2	$3.4M ₿36.12
2220	Humanode HMND	$0.03158 ₿0.0000038	-1.33	$3.4M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$535.95K ₿7.47	$12.62M ₿1.55K	$3.4M ₿175.75
2221	Ledger AI LEDGER	$0.00158	-4.25	$3.39M	$0.001735	$0.001574	$20.83K	$4.95M	$3.39M
2224	Symbiosis SIS	$0.0522 ₿0.0000061	3.32	$3.4M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.91M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2225	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01057 ₿0.00000011	$0.009717 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2227	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003393	-10.02	$3.39M	$0.003771	$0.003268	$83.64K	$3.39M	$3.39M
2228	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-5.12	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$10.09K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2229	Data Ownership Protocol DOP	$0.000342	4.67	$3.39M	$0.0003472	$0.0003167	$2.22M	$7.99M	$3.39M
2230	Grin GRIN	$0.01716 ₿0.00000096	2.61	$3.38M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.32K ₿1.36	$3.38M	$3.38M ₿158.69
2231	Tottenham Hotspur FC Fan Token SPURS	$0.463 ₿0.000052	0.11	$3.38M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.24M ₿15.27	$18.53M ₿2.09K	$3.38M ₿0
2232	BOB Token BOB	$0.000004899 ₿0.00000000045	-1.38	$3.38M ₿314.15	$0.000004989 ₿0.00000000049	$0.000004889 ₿0.00000000045	$443.97K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2233	Tardi TARDI	$0.003382	17.95	$3.33M	$0.00445	$0.00284	$171K	$3.33M	$3.33M
2235	Landshare Token LAND	$0.5851 ₿0.000063	-1.64	$3.38M ₿243.46	$0.6055 ₿0.000066	$0.5807 ₿0.000055	$27.62K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2236	Skibidi Toilet SKBDI	$0.04511	2.84	$3.38M	$0.05224	$0.04138	$668.13K	$3.38M	$3.38M
2237	Autonomous Virtual Beings AVB	$0.003364	-13.81	$3.36M	$0.003926	$0.003029	$441.73K	$3.36M	$3.36M
2238	Impermax IBEX	$0.04648 ₿0.00000052	-1.62	$3.36M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2239	Gui Inu GUI	$0.000006049 ₿0.00000000057	-0.65	$3.35M ₿206.08	$0.00000609 ₿0.00000000066	$0.000005929 ₿0.00000000056	$55.09K ₿11.84	$4.69M ₿445.18	$3.35M ₿206.08
2240	Neighbourhoods NHT	$0.0003635 ₿0.0000000071	1.28	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$45.8K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Storm Trade STORM	$0.01499	1.35	$3.33M	$0.01505	$0.01442	$262K	$14.99M	$3.33M
2245	M3M3 M3M3	$0.003328	-6.19	$3.33M	$0.003563	$0.003309	$39.88K	$3.33M	$3.33M
2246	Arcana Network XAR	$0.008129 ₿0.0000027	9.29	$3.33M ₿0	$0.00811 ₿0.0000028	$0.007383 ₿0.0000026	$138.9K ₿67.02	$8.13M	$3.33M ₿0
2247	Nya NYA	$0.00000009037	0.76	$3.32M	$0.00000009	$0.00000008686	$52.67K	$3.33M	$3.32M
2248	Expand XZK	$0.008348	0.91	$3.32M	$0.008321	$0.008109	$871.76K	$8.35M	$3.32M
2249	ZARP Stablecoin ZARP	$0.05312 ₿0.00000075	0.88	$3.32M ₿0	$0.05312 ₿0.00000076	$0.05249 ₿0.00000072	$10.57K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2250	Doland Tremp TREMP	$0.03321 ₿0.0000098	11.09	$3.32M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$894.38K ₿19.67	$3.32M	$3.32M ₿0
2251	AsMatch ASM	$0.1838 ₿0.0000038	-4.33	$3.31M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.11K ₿2.92	$18.38M ₿381.19	$3.31M ₿68.7
2253	Morpheus Network MNW	$0.0879 ₿0.000015	-3.21	$3.3M ₿565.85	$0.09748 ₿0.000015	$0.08693 ₿0.000014	$25.7K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2254	iBTC Network IBTC	$92,752	-0.56	$3.3M	$94,184	$89,879	$7.54K	$3.3M	$3.3M
2255	Arkadiko DIKO	$0.04338 ₿0.0000078	5.93	$3.3M ₿605.76	$0.04338 ₿0.000010	$0.04091 ₿0.0000077	$1.73K ₿0.84	$4.34M ₿796.76	$3.3M ₿605.76
2256	Yield Yak YAK	$329.65 ₿0.0090	0.92	$3.3M ₿90.91	$332.39 ₿0.0092	$319.32 ₿0.0089	$3.62K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2257	BlackCoin BLK	$0.05192 ₿0.00000032	7.55	$3.29M ₿20.62	$0.05176 ₿0.00000032	$0.04821 ₿0.00000030	$33.98 ₿0	$5.19M ₿32.89	$3.29M ₿20.62
2259	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	5.29	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2260	CumRocket CUMMIES	$0.002479 ₿0.00000015	-1.62	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$671.12K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2261	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.43	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2262	GemHUB GHUB	$0.0168 ₿0.0000015	-2.26	$3.25M ₿141.62	$0.01733 ₿0.0000015	$0.01628 ₿0.0000014	$65.27K ₿3.49	$20.43M ₿1.83K	$3.25M ₿141.62
2263	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2264	Paladin PAL	$0.1753 ₿0.0000020	-2.71	$3.24M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$8.85K ₿0.01	$8.71M ₿105.23	$3.24M ₿31.16
2266	Mazze MAZZE	$0.001237 ₿0.00000012	-10.81	$3.23M ₿308.6	$0.001391 ₿0.00000014	$0.001221 ₿0.000000077	$53.46K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2268	VNX EURO VEUR	$1.14 ₿0.000015	0.20	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$308.71K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2269	Fei USD FEI	$0.9985 ₿0.000013	-1.19	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}