Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Passage PASG	$0.002892 ₿0.00000068	-7.79	$3.47M ₿515.74	$0.003182 ₿0.00000068	$0.002863 ₿0.00000065	$23.69K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2097	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,787.36	-6.13	$3.48M	$1,941.11	$1,756.44	$10.35K	$3.48M	$3.48M
2098	Gleec Coin GLEEC	$0.01858 ₿0.00000015	-2.20	$3.47M ₿27.53	$0.01933 ₿0.00000017	$0.01844 ₿0.00000013	$123.11K ₿2.41	$3.9M ₿30.96	$3.47M ₿27.53
2100	Dasha VVAIFU	$0.003466	-12.83	$3.44M	$0.004038	$0.00328	$2.17M	$3.44M	$3.44M
2101	BIDZ Coin BIDZ	$0.001153 ₿0.00000020	-7.17	$3.39M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$10.87K ₿1.16	$15.91M ₿2.85K	$3.39M ₿204.53
2102	Dagger XDAG	$0.002718 ₿0.00000010	-4.12	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$265.85K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
2103	Storm Trade STORM	$0.01702	-5.65	$3.45M	$0.01827	$0.01692	$738.54K	$17.03M	$3.45M
2104	Mizar MZR	$0.0004808 ₿0.000000010	-8.23	$3.44M ₿45.04	$0.0005341 ₿0.000000011	$0.0004726 ₿0.000000010	$961.67 ₿0.13	$4.8M ₿103.06	$3.44M ₿45.04
2105	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.52 ₿0.00046	-12.82	$3.44M ₿556.28	$5.33 ₿0.00046	$4.42 ₿0.00045	$14.8K ₿0.9	$3.44M ₿556.28	$3.44M ₿556.28
2106	Optim Finance O	$0.1956	-9.22	$3.44M	$0.2154	$0.1911	$9.18K	$4.89M	$3.44M
2107	MagicCraft MCRT	$0.0006818 ₿0.000000032	-3.14	$3.44M ₿135.45	$0.0007094 ₿0.000000039	$0.0006788 ₿0.000000032	$237.68K ₿10.33	$4.91M ₿202.58	$3.44M ₿135.45
2108	Landshare Token LAND	$0.6001 ₿0.000063	-2.43	$3.45M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$156.64K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2110	Typus TYPUS	$0.01709	-9.09	$3.43M	$0.01918	$0.01694	$3.07K	$17.13M	$3.43M
2111	Blendr Network BLENDR	$0.0847 ₿0.000039	-13.08	$3.42M ₿1.6K	$0.09851 ₿0.000044	$0.08451 ₿0.000036	$38.75K ₿45.48	$3.58M ₿1.64K	$3.42M ₿1.6K
2112	Morpheus Network MNW	$0.09052 ₿0.000015	-2.87	$3.4M ₿565.85	$0.1011 ₿0.000015	$0.08911 ₿0.000014	$31.99K ₿2.05	$4.33M ₿722.35	$3.4M ₿565.85
2113	Zephyr Protocol ZEPH	$0.5789 ₿0.00020	4.28	$3.4M ₿728.8	$0.5894 ₿0.00022	$0.5386 ₿0.00020	$130.01K ₿13.01	$3.4M ₿728.8	$3.4M ₿728.8
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$3.42 ₿0.000078	-7.34	$3.41M ₿78.43	$3.74	$3.35	$5.28K ₿0	$3.41M ₿78.43	$3.41M ₿78.43
2115	Tottenham Hotspur FC Fan Token SPURS	$0.5016 ₿0.000052	-6.48	$3.41M ₿0	$0.5382 ₿0.000052	$0.5006 ₿0.000049	$573.49K ₿15.27	$20.07M ₿2.09K	$3.41M ₿0
2116	Radiant RXD	$0.0002605 ₿0.000000028	0.06	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.46K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2117	Neighbourhoods NHT	$0.0003695 ₿0.0000000071	0.67	$3.41M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.73K ₿0.37	$3.7M ₿71.34	$3.41M ₿65.78
2118	ichi.farm ICHI	$0.3675 ₿0.000037	-5.21	$3.41M ₿312.83	$0.3902 ₿0.000038	$0.3624 ₿0.000037	$4.06K ₿17.79	$3.68M ₿376.26	$3.41M ₿312.83
2119	M3M3 M3M3	$0.003394	-13.01	$3.4M	$0.003954	$0.003275	$43.78K	$3.4M	$3.4M
2120	BABB BAX	$0.00004281 ₿0.0000000019	-5.21	$3.4M ₿155.49	$0.00004568 ₿0.0000000020	$0.00004144 ₿0.0000000019	$9.1K ₿1.26	$3.43M ₿157.8	$3.4M ₿155.49
2121	Thought THT	$0.006523 ₿0.0000012	-6.10	$3.4M ₿542.65	$0.007058 ₿0.0000013	$0.006513 ₿0.0000011	$7.01K ₿0.61	$9.98M ₿1.78K	$3.4M ₿542.65
2124	PLEARN PLN	$0.03758 ₿0.0000018	-6.69	$3.4M ₿153.8	$0.04109 ₿0.0000019	$0.03642 ₿0.0000018	$417.91K ₿1.08	$12.92M ₿647.65	$3.4M ₿153.8
2125	Aladdin DAO ALD	$0.02268 ₿0.00000088	-2.71	$3.4M ₿132.71	$0.02347 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.4M ₿132.85	$3.4M ₿132.71
2127	Neutaro NTMPI	$0.02621 ₿0.00000055	-2.08	$3.39M ₿0	$0.02718 ₿0.00000058	$0.02516 ₿0.00000053	$16.5K ₿0.71	$10.48M ₿21.09	$3.39M ₿0
2128	DappRadar RADAR	$0.00263 ₿0.00000012	-6.57	$3.39M ₿144.26	$0.002837 ₿0.00000013	$0.002613 ₿0.00000012	$266.83K ₿7.41	$26.31M ₿1.28K	$3.39M ₿144.26
2129	DeepBrain Chain DBC	$0.001063 ₿0.000000073	-8.47	$3.4M ₿234.67	$0.001164 ₿0.000000077	$0.001044 ₿0.000000071	$123.28K ₿10.19	$10.64M ₿733.35	$3.4M ₿234.67
2130	Fluxbot FLUXB	$0.007865 ₿0.0000013	-9.92	$3.38M ₿0	$0.009004 ₿0.0000014	$0.007702 ₿0.0000012	$62.34K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
2131	SHUI CFX SCFX	$0.08778 ₿0.0000051	-8.35	$3.38M ₿0	$0.09842	$0.08449	$29.07 ₿0	$3.38M ₿29.54	$3.38M ₿0
2132	Humanode HMND	$0.03303 ₿0.0000038	-7.28	$3.38M ₿175.75	$0.03579 ₿0.0000039	$0.03269 ₿0.0000037	$476.19K ₿7.47	$13.47M ₿1.55K	$3.38M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	WHALE WHALE	$0.3697 ₿0.000011	-1.41	$3.38M ₿107.31	$0.3809 ₿0.000011	$0.3486 ₿0.000011	$18.61K ₿1.48	$3.69M ₿117.32	$3.38M ₿107.31
2134	MSTR2100 MSTR	$0.1629	-9.92	$3.36M	$0.1811	$0.1625	$170.8K	$3.36M	$3.36M
2135	Thruster THRUST	$0.02669	-7.95	$3.36M	$0.02908	$0.02652	$13.04K	$13.36M	$3.36M
2137	Alltoscan ATS	$0.05335	-7.08	$3.35M	$0.05803	$0.05246	$79.28K	$5.33M	$3.35M
2138	Poolz Finance POOLX	$0.6532 ₿0.000081	-3.51	$3.35M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$319.55K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2139	Neurobro BRO	$0.004103	-12.63	$3.27M	$0.00476	$0.003886	$29.5K	$4.07M	$3.27M
2140	Altair AIR	$0.008459 ₿0.00000050	-1.91	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.94K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2142	Catbal CATBAL	$3.32	-16.62	$3.31M	$4.01	$3.2	$170.23K	$3.31M	$3.31M
2144	AlphBanX ABX	$0.03846	-23.92	$3.32M	$0.0514	$0.03825	$70.52K	$3.85M	$3.32M
2145	Chainge Finance XCHNG	$0.006714 ₿0.0000033	-4.80	$3.31M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$341.21K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2146	ZARP Stablecoin ZARP	$0.05303 ₿0.00000075	-0.71	$3.32M ₿0	$0.05363 ₿0.00000076	$0.05266 ₿0.00000072	$23.49K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2149	Napoli Fan Token NAP	$0.7655 ₿0.000044	-2.76	$3.31M ₿95.25	$0.7951 ₿0.000048	$0.7611 ₿0.000040	$212.1K ₿98.82	$7.66M ₿445.15	$3.31M ₿95.25
2150	MaidSafeCoin EMAID	$0.1071 ₿0.0000099	-1.07	$3.3M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.82K ₿0.49	$3.3M ₿290.28	$3.3M ₿290.28
2152	Splinterlands SPS	$0.006743 ₿0.00000025	-3.49	$3.31M ₿124.46	$0.007021 ₿0.00000025	$0.006638 ₿0.00000024	$74.86K ₿1.07	$8.96M ₿332.22	$3.31M ₿124.46
2155	GAMEE GMEE	$0.002416 ₿0.00000026	-4.44	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$121.17K ₿11	$7.68M ₿840.1	$3.3M ₿177
2156	WOM Token WOM	$0.01384 ₿0.00000051	0.41	$3.29M ₿96.33	$0.01391 ₿0.00000052	$0.01348 ₿0.00000050	$41.08K ₿2.56	$13.86M ₿512.4	$3.29M ₿96.33
2157	Fuse Network Token FUSE	$0.0108 ₿0.0000011	-0.66	$3.29M ₿301.61	$0.01192 ₿0.0000012	$0.01076 ₿0.0000011	$1.17M ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2158	eBTC EBTC	$81,498	-5.55	$3.28M	$87,911	$81,253	$1.3K	$3.28M	$3.28M
2159	Etherisc DIP	$0.008555 ₿0.00000035	3.51	$3.28M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$27.44K ₿0.44	$8.55M ₿355.26	$3.28M ₿136.22
2160	Impermax IBEX	$0.04524 ₿0.00000052	-7.33	$3.27M ₿0	$0.04938 ₿0.00000052	$0.04456 ₿0.00000051	$258.2 ₿0.01	$3.27M ₿26.89	$3.27M ₿0
2163	L2 Standard Bridged WETH (Mode) WETH	$1,784.61	-6.71	$3.25M	$1,937.53	$1,757.03	$637.05K	$3.25M	$3.25M
2164	Radium VAL	$0.6118 ₿0.000032	-9.62	$3.25M ₿162.83	$0.686 ₿0.000032	$0.5997 ₿0.000031	$38.49K ₿2.98	$5.51M ₿288.92	$3.25M ₿162.83
2165	SNPad SNPAD	$0.01161	-18.80	$3.25M	$0.01452	$0.0116	$30.38K	$3.25M	$3.25M
2166	azit AZIT	$0.01053 ₿0.00000098	-4.34	$3.25M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$280.83K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2168	Datamall Coin DMC	$0.008553 ₿0.0000013	-9.99	$3.28M ₿518.16	$0.009811 ₿0.0000014	$0.008125 ₿0.0000013	$16.28K ₿3.82	$4.25M ₿672.06	$3.28M ₿518.16
2169	QVRS QVRS	$0.05401	-6.17	$3.24M	$0.05828	$0.03671	$3.06K	$5.4M	$3.24M
2173	POOH POOH	$0.000000007679 ₿0.00000000000047	-11.29	$3.23M ₿199.37	$0.000000008719 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.8M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2174	SocialGood SG	$0.1414 ₿0.00000036	3.69	$3.23M ₿8.7	$0.1455 ₿0.00000038	$0.1352 ₿0.00000035	$824.98K ₿0.42	$3.84M ₿9.98	$3.23M ₿8.7
2176	Hera Finance HERA	$0.7612 ₿0.000061	1.55	$3.23M ₿252.75	$0.8639 ₿0.000063	$0.7355 ₿0.000058	$27.85K ₿4.59	$7.63M ₿615.72	$3.23M ₿252.75
2177	Kompete KOMPETE	$0.004767 ₿0.00000049	-8.56	$3.22M ₿332.5	$0.005307 ₿0.00000050	$0.004687 ₿0.00000049	$2.76K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2178	LiquidDriver LQDR	$0.3163 ₿0.000010	-3.01	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.25K ₿0.42	$3.22M	$3.22M ₿43.69
2179	BOB Token BOB	$0.00000466 ₿0.00000000045	-6.05	$3.21M ₿314.15	$0.000005059 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.11M ₿40.13	$3.21M ₿314.15	$3.21M ₿314.15
2180	W Coin WCO	$0.0011	-14.62	$3.21M	$0.001296	$0.001056	$335.28K	$11.06M	$3.21M
2181	Smoking Chicken Fish SCF	$0.00321	-21.19	$3.21M	$0.004139	$0.003076	$1.21M	$3.21M	$3.21M
2182	Celer Bridged WBTC (Conflux) WBTC	$82,194	-5.34	$3.2M	$87,998	$81,242	$155.29K	$3.2M	$3.2M
2183	EternalAI EAI	$0.01441	-27.49	$3.54M	$0.02049	$0.01443	$67.41K	$15.95M	$3.54M
2184	STIMA STIMA	$1 ₿0.000014	0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9969 ₿0.000014	$60.59K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2185	Utility Cjournal UCJL	$11.74 ₿0.000099	-18.38	$3.2M ₿27.21	$14.46 ₿0.00010	$9.85 ₿0.000099	$11.98K ₿2.19	$11.75B ₿99.94K	$3.2M ₿27.21
2186	Trabzonspor Fan Token TRA	$0.4892 ₿0.000019	-2.30	$3.2M ₿146.57	$0.5044 ₿0.000019	$0.4844 ₿0.000018	$72.9K ₿36.02	$4.89M ₿193.34	$3.2M ₿146.57
2187	Fei USD FEI	$0.9952 ₿0.000013	-0.88	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$9.45K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2188	SwissCheese SWCH	$0.1744 ₿0.000011	-1.24	$3.17M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.14M ₿8.94	$20.87M ₿1.39K	$3.17M ₿211.92
2189	PiP PIP	$4.04	-17.33	$3.17M	$5.04	$3.82	$248.71K	$3.17M	$3.17M
2190	Nya NYA	$0.00000008628	-5.17	$3.17M	$0.00000009206	$0.00000008492	$20K	$3.18M	$3.17M
2191	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$292.1K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2192	Neurai XNA	$0.0002164 ₿0.000000037	-8.64	$3.17M ₿456	$0.000239 ₿0.000000040	$0.0002049 ₿0.000000037	$57.05K ₿8.9	$3.17M ₿456	$3.17M ₿456
2193	Snake SNK	$0.03791	-0.12	$3.17M	$0.03866	$0.03751	$55.04K	$3.17M	$3.17M
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.63 ₿0.00047	-5.23	$3.16M ₿98.31	$35 ₿0.00047	$32.39 ₿0.00046	$815.7 ₿0.04	$3.16M ₿98.31	$3.16M ₿98.31
2195	First Convicted RACCON FRED	$0.003163	-7.46	$3.17M	$0.003518	$0.003025	$5.27M	$3.17M	$3.17M
2196	CumRocket CUMMIES	$0.002388 ₿0.00000015	-4.96	$3.16M ₿202.84	$0.002519 ₿0.00000016	$0.002337 ₿0.00000015	$655.24K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2197	Seedify NFT Space SNFTS	$0.000626 ₿0.000000060	-6.07	$3.15M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$83.97 ₿0.35	$12.52M ₿1.2K	$3.15M ₿281.06
2199	WELF WELF	$0.5915	-8.30	$3.15M	$0.6539	$0.5549	$116.19K	$29.62M	$3.15M
2200	Re7 WBTC Morpho Vault RE7WBTC	$82,661	-5.16	$3.14M	$88,728	$82,034	$0	$3.14M	$3.14M
2201	STFX STFX	$0.004826 ₿0.00000089	-6.09	$3.14M ₿552.1	$0.005397 ₿0.00000090	$0.004774 ₿0.00000085	$14.16K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2202	Charles the Chad CHAD	$0.003139	-14.02	$3.14M	$0.003746	$0.003029	$26.05K	$3.14M	$3.14M
2203	AVAX HAS NO CHILL NOCHILL	$0.002007 ₿0.00000022	4.99	$3.13M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$169.95K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2204	Data Ownership Protocol DOP	$0.000321	4.60	$3.12M	$0.0003474	$0.0002929	$4.77M	$7.5M	$3.12M
2205	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2206	LogX Network LOGX	$0.01518	-15.16	$3.1M	$0.01796	$0.01491	$2.5M	$15.2M	$3.1M
2207	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-1.77	$3.1M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$196.66K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2208	Wrapped USDM WUSDM	$1.07	-0.02	$3.09M ₿0	$1.09	$1.06	$315.95K ₿7.92	$3.09M	$3.09M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.305 ₿0.0000037	$0.3001 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Crypto Asset Governance Alliance CAGA	$0.00004928 ₿0.0000000079	-0.40	$3.08M ₿468.84	$0.00004996 ₿0.0000000080	$0.0000433 ₿0.0000000077	$36.86K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2210	BlackCoin BLK	$0.04848 ₿0.00000032	-3.26	$3.08M ₿20.62	$0.06165 ₿0.00000032	$0.04801 ₿0.00000030	$206.63 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2211	TG.Casino TGC	$0.1392 ₿0.0000051	7.56	$3.07M ₿372.08	$0.139 ₿0.0000053	$0.1201 ₿0.0000048	$108.1K ₿4.66	$11.28M ₿448.01	$3.07M ₿372.08
2212	Kinetix Finance Token KAI	$0.003184	-1.39	$3.07M	$0.003563	$0.003151	$16.51K	$3.18M	$3.07M
2213	Shrub SHRUB	$0.003258	-19.53	$3.07M	$0.004082	$0.003193	$1.77M	$3.09M	$3.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006136 ₿0.00000000074	$0.0000595 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}