Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04653 ₿0.00000044	$0.04447 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DecideAI DCD	$0.0122 ₿0.00000040	1.29	$6.05M ₿0	$0.01283 ₿0.00000043	$0.01201 ₿0.00000040	$61.97K ₿0	$12M ₿404.21	$6.05M ₿0
1949	Handy HANDY	$0.001159 ₿0.0000000091	5.38	$6.05M ₿47.62	$0.001235 ₿0.0000000091	$0.0011 ₿0.0000000064	$97.41 ₿0.02	$11.59M ₿91.3	$6.05M ₿47.62
1951	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2344 ₿0.0000022	$0.2199 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1952	PLAY PLAY	$0.008116	1.92	$6.04M	$0.00861	$0.007962	$13.22K	$8.12M	$6.04M
1953	AlphaKEK.AI AIKEK	$0.02544 ₿0.00000023	15.56	$6.04M ₿0	$0.02646 ₿0.00000026	$0.02159 ₿0.00000022	$71.45K ₿0.95	$6.04M ₿58.68	$6.04M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.84 ₿0.00010	$10 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DeFinity DEFX	$0.03937 ₿0.00000060	1.20	$6.03M ₿93.24	$0.04337 ₿0.00000061	$0.03875 ₿0.00000058	$21.3K ₿0.11	$6.76M ₿104.47	$6.03M ₿93.24
1956	MAGA Hat MAGA	$0.00001468	3.01	$6.04M	$0.00001593	$0.00001422	$3.91M	$6.09M	$6.04M
1957	Wirex WXT	$0.00261 ₿0.00000011	-3.47	$6.01M ₿264.34	$0.002778 ₿0.00000011	$0.002591 ₿0.00000011	$1.84M ₿22.9	$26.11M ₿1.15K	$6.01M ₿264.34
1959	zkSync Bridged WBTC (zkSync) WBTC	$103,842	0.19	$6M	$106,000	$102,806	$192.66K	$6M	$6M
1960	ROACORE ROA	$0.01116 ₿0.00000094	1.89	$5.97M ₿233.6	$0.01133 ₿0.00000096	$0.01088 ₿0.00000092	$128.26K ₿12.97	$10.61M ₿899.19	$5.97M ₿233.6
1961	Kepler AVIA	$0.05951	2.88	$5.95M	$0.06192	$0.0575	$1.17K	$5.97M	$5.95M
1962	Cypherium CPH	$0.01098 ₿0.00000025	-3.37	$5.94M ₿136.92	$0.01136	$0.01098	$2.47K ₿0.53	$75.01M ₿1.73K	$5.94M ₿136.92
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Aimonica Brands AIMONICA	$0.005983	-7.06	$5.98M	$0.006561	$0.005816	$522.51K	$5.98M	$5.98M
1964	Carbon Browser CSIX	$0.009854 ₿0.0000011	-4.50	$5.93M ₿438.87	$0.01034 ₿0.0000011	$0.009825 ₿0.0000011	$1.99M ₿18.79	$9.03M ₿1.04K	$5.93M ₿438.87
1965	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.19	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$2.24K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1966	Evernode EVR	$0.1637 ₿0.0000064	0.17	$5.92M ₿0	$0.1651 ₿0.0000073	$0.1626 ₿0.0000059	$6.07K ₿0.41	$11.83M ₿467.45	$5.92M ₿0
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,637.8	4.88	$5.91M	$2,661.93	$2,498.55	$2.05K	$5.91M	$5.91M
1970	GameGPT DUEL	$0.001304 ₿0.00000033	2.26	$5.88M ₿494.74	$0.001364 ₿0.00000039	$0.001263 ₿0.00000033	$518.28K ₿53.03	$13.05M ₿3.4K	$5.88M ₿494.74
1972	Adrena ADX	$0.0225	0.81	$5.9M	$0.02332	$0.02213	$23.89K	$6.06M	$5.9M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01964 ₿0.00000018	$0.01879 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Warped Games WARPED	$0.0008832 ₿0.000000022	-2.02	$5.83M ₿122.58	$0.000937 ₿0.000000023	$0.0008807 ₿0.000000022	$18.81K ₿0.11	$8.83M ₿230.12	$5.83M ₿122.58
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.05 ₿0.00046	5.30	$5.82M ₿556.28	$8.57 ₿0.00046	$7.6 ₿0.00045	$32.55K ₿0.9	$5.82M ₿556.28	$5.82M ₿556.28
1980	Krypton DAO KRD	$0.0566 ₿0.000011	0.70	$5.8M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$17.32K ₿0.1	$566.06M ₿116.57K	$5.8M ₿1.19K
1981	BountyMarketCap BMC	$0.05797 ₿0.0000011	2.10	$5.8M ₿113.85	$0.06055 ₿0.0000011	$0.05644 ₿0.0000011	$13.26K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1982	PolyDoge POLYDOGE	$0.00000000677 ₿0.00000000000016	-0.94	$5.79M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.000000006761 ₿0.00000000000015	$484.95K ₿2.81	$5.79M ₿135.28	$5.79M ₿135.09
1983	Cellana Finance CELL	$0.01677 ₿0.00000099	0.93	$5.77M ₿0	$0.01776 ₿0.0000010	$0.01662 ₿0.00000098	$34.35K ₿14.39	$18.05M ₿1.02K	$5.77M ₿0
1984	Archway ARCH	$0.009429 ₿0.0000024	1.91	$5.77M ₿755.52	$0.009481 ₿0.0000025	$0.009235 ₿0.0000023	$31.45K ₿1.66	$10.8M ₿2.64K	$5.77M ₿755.52
1986	StarLink STARL	$0.0000005771 ₿0.000000000048	0.31	$5.77M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005678 ₿0.000000000048	$399.13K ₿31.61	$5.78M ₿486.75	$5.77M ₿485.73
1990	Manta mETH METH	$2,630.53	2.11	$5.69M	$2,757.74	$2,555.92	$8.5	$5.69M	$5.69M
1991	Settled EthXY Token SEXY	$0.05701 ₿0.000022	3.54	$5.69M ₿0	$0.0635 ₿0.000024	$0.05288 ₿0.000021	$5.25K ₿5.74	$5.69M	$5.69M ₿0
1992	Top Hat HAT	$0.00576	17.40	$5.73M	$0.005894	$0.004833	$2.84M	$5.73M	$5.73M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,750.44 ₿0.055	$5,694.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Levana LVN	$0.007473 ₿0.0000017	1.68	$5.69M ₿66.97	$0.007969 ₿0.0000017	$0.0073 ₿0.0000016	$1.78M ₿39.57	$7.47M ₿1.75K	$5.69M ₿66.97
1995	The Balkan Dwarf $KEKEC	$0.0001456 ₿0.0000000020	6.02	$5.69M ₿0	$0.0001682 ₿0.0000000023	$0.0001297 ₿0.0000000017	$627.38K ₿2.68	$5.69M ₿83.29	$5.69M ₿0
1996	Baanx BXX	$0.02268 ₿0.0000024	7.24	$5.65M ₿84.99	$0.0232 ₿0.0000030	$0.02097 ₿0.0000023	$44.96K ₿16.82	$5.65M ₿588.36	$5.65M ₿84.99
1997	Beercoin BEER	$0.00000642	22.57	$5.7M	$0.00000653	$0.000005229	$4.57M	$5.7M	$5.7M
1998	ProtoKOLs KOL	$0.5669	-1.47	$5.67M	$0.6686	$0.5667	$106.44K	$5.67M	$5.67M
1999	AgriDex AGRI	$0.03476	2.73	$5.65M	$0.03483	$0.0338	$648.33K	$34.76M	$5.65M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Santiment Network Token SAN	$0.08799 ₿0.0000017	71.46	$5.62M ₿110.64	$0.09033 ₿0.0000017	$0.05031 ₿0.0000017	$3.28K ₿0	$7.32M ₿143.96	$5.62M ₿110.64
2003	BOB Token BOB	$0.000008139 ₿0.00000000045	2.72	$5.62M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000792 ₿0.00000000045	$409.84K ₿40.13	$5.62M ₿314.15	$5.62M ₿314.15
2004	"　" "　"	$0.008878	0.30	$5.68M	$0.01023	$0.00792	$320.92K	$5.68M	$5.68M
2005	Splinterlands SPS	$0.01145 ₿0.00000025	1.23	$5.61M ₿124.46	$0.01165 ₿0.00000025	$0.01128 ₿0.00000024	$93.36K ₿1.07	$15.22M ₿332.22	$5.61M ₿124.46
2006	Akuma Inu AKUMA	$0.000008379	6.01	$5.59M	$0.00000894	$0.000007799	$53.83K	$5.59M	$5.59M
2007	SIX Network SIX	$0.02043 ₿0.00000054	0.60	$5.59M ₿149.8	$0.02066 ₿0.00000056	$0.02026 ₿0.00000054	$322.94K ₿6.04	$20.43M ₿547.15	$5.59M ₿149.8
2009	PunkCity PUNK	$0.1408 ₿0.000054	1.28	$5.61M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$1.26K ₿1.06	$7.01M ₿2.7K	$5.61M ₿1.03K
2011	Sei fastUSD FASTUSD	$1.01	0.81	$5.61M	$1.01	$0.9797	$1.12M	$5.61M	$5.61M
2012	RWAX APP	$0.004616 ₿0.00000024	2.81	$5.58M ₿0	$0.004659 ₿0.00000024	$0.00449 ₿0.00000023	$210.99K ₿11.57	$13.83M ₿97.06	$5.58M ₿0
2014	Vertcoin VTC	$0.07731 ₿0.00000073	-4.54	$5.61M ₿51.16	$0.08113 ₿0.00000074	$0.07029 ₿0.00000071	$31.46K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
2015	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04631 ₿0.00000044	$0.04007 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2016	Xelis XEL	$1.92	-0.19	$5.55M	$2.04	$1.91	$249.28K	$5.55M	$5.55M
2019	HUSD HUSD	$0.02942 ₿0.0000011	-1.08	$5.54M ₿212.52	$0.03186 ₿0.0000011	$0.02848 ₿0.0000011	$4.57 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2020	Kin KIN	$0.00000207 ₿0.00000000029	1.43	$5.49M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$267.36K ₿3.63	$5.49M ₿858.26	$5.49M ₿858.26
2023	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	4.49	$5.39M ₿78.43	$5.66	$5.15	$345.99 ₿0	$5.39M ₿78.43	$5.39M ₿78.43
2024	hehe HEHE	$0.006495	-2.05	$5.43M	$0.006901	$0.006195	$88.96K	$5.43M	$5.43M
2025	Kaspy KASPY	$0.00001648	64.49	$5.67M	$0.00001925	$0.00001001	$167.43K	$5.67M	$5.67M
2027	Numerico NWC	$0.03523 ₿0.0000021	-3.80	$5.47M ₿370.47	$0.03849 ₿0.0000024	$0.03523 ₿0.0000020	$71.02K ₿7.8	$9.33M ₿590.34	$5.47M ₿370.47
2028	Zeta ZEX	$0.02898	1.01	$5.44M	$0.03005	$0.02863	$938.92K	$29M	$5.44M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Epic Cash EPIC	$0.2919 ₿0.0000037	-2.16	$5.4M ₿64.92	$0.3072 ₿0.0000037	$0.2905 ₿0.0000036	$3.52K ₿0.2	$5.4M ₿78.9	$5.4M ₿64.92
2032	Oobit OBT	$0.01544 ₿0.0000010	-4.52	$5.42M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$29.08K ₿6.04	$15.4M ₿1.04K	$5.42M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Wecan WECAN	$0.003157 ₿0.000000057	3.96	$5.44M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$39.12K ₿0.34	$6.31M ₿115.62	$5.44M ₿99.56
2035	PINO PINO	$0.005423	3.43	$5.34M	$0.005551	$0.005114	$36.28K	$5.34M	$5.34M
2038	Partisia Blockchain MPC	$0.01711 ₿0.0000056	4.34	$5.36M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.19M ₿37.7	$9.78M	$5.36M ₿0
2039	Afreum AFR	$0.0009434 ₿0.000000015	-3.90	$5.33M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.46K ₿2.83	$7.55M ₿125.04	$5.33M ₿88.31
2042	Solanium SLIM	$0.05257 ₿0.0000042	2.40	$5.26M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$539.61K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
2043	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,905.87 ₿1.011	$103,089.96 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2044	Plugin PLI	$0.02876 ₿0.00000048	-5.08	$5.54M ₿72.64	$0.0303 ₿0.00000049	$0.02795 ₿0.00000046	$107.64K ₿2.79	$14.38M ₿239.93	$5.54M ₿72.64
2045	Strike STRIKE	$0.2983	8.76	$5.37M	$0.3057	$0.268	$92.34K	$7.46M	$5.37M
2046	MSTR2100 MSTR	$0.2548	-9.05	$5.26M	$0.3189	$0.2505	$787.69K	$5.26M	$5.26M
2047	WHISKEY WHISKEY	$0.005269	1.46	$5.23M	$0.005462	$0.005081	$6.54K	$5.23M	$5.23M
2048	Project89 PROJECT89	$0.005256	0.78	$5.26M	$0.00616	$0.005108	$485.48K	$5.26M	$5.26M
2049	Credefi CREDI	$0.00694 ₿0.00000056	-2.85	$5.2M ₿419.47	$0.007144 ₿0.00000065	$0.006877 ₿0.00000055	$197.27K ₿8.73	$6.58M ₿531.54	$5.2M ₿419.47
2050	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2051	cUNI CUNI	$0.1371 ₿0.0000032	-1.61	$5.2M ₿313.05	$0.1492 ₿0.0000033	$0.1369 ₿0.0000032	$28.35 ₿0	$5.2M ₿313.05	$5.2M ₿313.05
2052	CryptoFarmers FARM	$0.174	-8.89	$5.18M	$0.1984	$0.1733	$3.71K	$8.7M	$5.18M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05451 ₿0.00000052	$0.05166 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Serum SRM	$0.01378 ₿0.00000086	-8.52	$5.15M ₿323.97	$0.0156 ₿0.00000088	$0.01366 ₿0.00000081	$283.78K ₿22.08	$15.09M ₿949.73	$5.15M ₿323.97
2058	Everdome DOME	$0.0001854 ₿0.0000000076	0.28	$5.15M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$439.94K ₿7.95	$18.57M ₿765.08	$5.15M ₿206.46
2059	Monkey Pox POX	$0.005208	3.71	$5.21M	$0.005339	$0.004939	$2.32K	$5.21M	$5.21M
2061	GameSwift GSWIFT	$0.01386 ₿0.0000069	7.53	$5.14M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$615.55K ₿12.38	$10.71M ₿9.62K	$5.14M ₿386.81
2062	Doge Eat Doge OMNOM	$0.00000001651 ₿0.0000000000029	5.31	$5.14M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001483 ₿0.0000000000029	$102.36K ₿30.55	$16.51M ₿3.01K	$5.14M ₿934.22
2063	Fren Pet FP	$0.6971 ₿0.00018	2.95	$5.11M ₿0	$0.7166 ₿0.00023	$0.6722 ₿0.00012	$11.58K ₿137.32	$5.11M ₿1.81K	$5.11M ₿0
2064	Panther AI PAI	$0.01833	2.86	$5.11M	$0.01837	$0.01776	$676.48K	$8.71M	$5.11M
2065	00 Token 00	$0.02194 ₿0.0000018	11.78	$5.1M ₿418.51	$0.02473 ₿0.0000022	$0.01952 ₿0.0000014	$1.77M ₿115.6	$21.91M ₿1.8K	$5.1M ₿418.51
2066	Solnic SOLNIC	$0.00543	-7.30	$5.1M	$0.00597	$0.005212	$37.45K	$5.1M	$5.1M
2067	Arbius AIUS	$18.57 ₿0.0025	-14.15	$5.1M ₿183.72	$22.53 ₿0.0028	$18.52 ₿0.0023	$89.39K ₿20.42	$18.63M ₿2.56K	$5.1M ₿183.72
2068	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01181 ₿0.00000011	$0.01085 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2069	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.58M ₿145.01	$5.1M	$5.1M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5539 ₿0.0000053	$0.2261 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Divergence Protocol DIVER	$0.007719 ₿0.00000029	4.84	$5.09M ₿36.9	$0.007882 ₿0.00000030	$0.007346 ₿0.00000029	$184.92K ₿3.72	$7.72M ₿297.9	$5.09M ₿36.9
2071	WHALE WHALE	$0.5076 ₿0.000011	2.59	$5.09M ₿107.31	$0.5271 ₿0.000011	$0.4945 ₿0.000011	$4.64K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Kolin KOLIN	$0.005168	14.50	$5.17M	$0.005401	$0.00431	$160.14K	$5.17M	$5.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}