Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Molecules of Korolchuk IP-NFT VITA-FAST	$5.11 ₿0.000078	3.70	$5.16M ₿78.43	$5.15	$4.75	$41.98K ₿0	$5.16M ₿78.43	$5.16M ₿78.43
2015	SolForge Fusion SFG	$0.7663	-3.80	$5.09M	$0.8049	$0.7663	$7.81K	$64.7M	$5.09M
2016	Divi DIVI	$0.001178 ₿0.000000035	-0.90	$5.08M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$151.29K ₿4.69	$5.08M	$5.08M ₿134.88
2017	Forgive Me Father $PURGE	$0.006344	-6.95	$5.08M	$0.006823	$0.006265	$185.16K	$5.08M	$5.08M
2018	Xelis XEL	$1.67	-0.05	$5.07M	$1.73	$1.65	$155.51K	$5.07M	$5.07M
2019	Mizar MZR	$0.0006876 ₿0.000000010	-1.05	$5.06M ₿45.04	$0.0007075 ₿0.000000011	$0.0006846 ₿0.000000010	$16.33 ₿0.13	$6.88M ₿103.06	$5.06M ₿45.04
2020	MyStandard MYST	$0.02334	-1.68	$5.07M	$0.0239	$0.02318	$2.35K	$23.27M	$5.07M
2021	KILT Protocol KILT	$0.03403 ₿0.0000057	-1.72	$5.06M ₿784.47	$0.03491 ₿0.0000060	$0.03284 ₿0.0000055	$147.73K ₿1.26	$5.61M ₿944.13	$5.06M ₿784.47
2022	Minto BTCMT	$0.7847 ₿0.0000097	0.07	$5.06M ₿56.17	$0.7897 ₿0.0000097	$0.7795 ₿0.0000093	$7.94K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2023	LightLink LL	$0.01757	-0.46	$5.05M	$0.01811	$0.01757	$744.62K	$17.57M	$5.05M
2026	WHALE WHALE	$0.5021 ₿0.000011	1.37	$5.02M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.88K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2027	Emorya Finance EMR	$0.006775 ₿0.00000021	-2.24	$5M ₿0	$0.007034 ₿0.00000024	$0.006543 ₿0.00000021	$76.76K ₿8.33	$6.78M ₿6.69	$5M ₿0
2029	Public Masterpiece Token PMT	$0.08922 ₿0.00000077	0.26	$4.99M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$359.86K ₿9.72	$21.51M ₿85.95	$4.99M ₿12.87
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SIX Network SIX	$0.01815 ₿0.00000054	-3.35	$4.99M ₿149.8	$0.01878 ₿0.00000056	$0.01797 ₿0.00000054	$301.72K ₿6.04	$18.23M ₿547.15	$4.99M ₿149.8
2032	HbarSuite HSUITE	$0.0003422 ₿0.000000023	-1.89	$4.99M ₿243.59	$0.000349 ₿0.000000025	$0.000334 ₿0.000000022	$48.79K ₿1.62	$17.11M ₿1.15K	$4.99M ₿243.59
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,603.44	-1.03	$4.98M	$2,686.59	$2,589.68	$4.4K	$4.98M	$4.98M
2034	Dynex DNX	$0.0485 ₿0.0000098	-4.88	$5.01M ₿868.33	$0.05099 ₿0.000010	$0.04553 ₿0.0000098	$540.68K ₿32.42	$5.01M ₿868.35	$5.01M ₿868.33
2036	DappRadar RADAR	$0.003332 ₿0.00000012	-3.23	$4.96M ₿144.26	$0.003456 ₿0.00000013	$0.003324 ₿0.00000012	$391.23K ₿7.41	$33.33M ₿1.28K	$4.96M ₿144.26
2037	StarLink STARL	$0.0000004973 ₿0.000000000048	-3.00	$4.96M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004971 ₿0.000000000048	$117.91K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2038	Plugin PLI	$0.02565 ₿0.00000048	0.02	$4.94M ₿72.64	$0.02601 ₿0.00000049	$0.02561 ₿0.00000046	$77.37K ₿2.79	$12.83M ₿239.93	$4.94M ₿72.64
2039	Solanium SLIM	$0.04939 ₿0.0000042	-3.82	$4.94M ₿414.44	$0.05168 ₿0.0000044	$0.04928 ₿0.0000042	$411.8K ₿16.44	$4.94M ₿425.06	$4.94M ₿414.44
2044	Divergence Protocol DIVER	$0.00742 ₿0.00000029	0.37	$4.9M ₿36.9	$0.007427 ₿0.00000030	$0.007385 ₿0.00000029	$211.87K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2045	Swarm Markets SMT	$0.05933 ₿0.000015	5.53	$4.89M ₿1.13K	$0.06252 ₿0.000015	$0.056 ₿0.000014	$105.07K ₿15.46	$9.36M ₿3.66K	$4.89M ₿1.13K
2046	RocketX Exchange RVF	$0.05076 ₿0.0000063	0.19	$4.9M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$64.01K ₿2.39	$5.01M ₿627.52	$4.9M ₿627.52
2048	DeFi Kingdoms JEWEL	$0.04346 ₿0.0000027	-4.57	$4.89M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$60.39K ₿0.29	$5.21M ₿330.67	$4.89M ₿310.1
2049	Credefi CREDI	$0.006526 ₿0.00000056	-11.83	$4.89M ₿419.47	$0.007491 ₿0.00000065	$0.006481 ₿0.00000055	$332.53K ₿8.73	$6.19M ₿531.54	$4.89M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0551 ₿0.00000052	$0.05221 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Cypherium CPH	$0.008998 ₿0.00000025	-0.20	$4.87M ₿136.92	$0.00947	$0.009002	$379.76 ₿0.53	$61.44M ₿1.73K	$4.87M ₿136.92
2054	cUNI CUNI	$0.1283 ₿0.0000032	-7.71	$4.85M ₿313.05	$0.1393 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.85M ₿313.05	$4.85M ₿313.05
2055	Serum SRM	$0.01302 ₿0.00000086	-4.59	$4.88M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$275.31K ₿22.08	$14.31M ₿949.73	$4.88M ₿323.97
2056	The Balkan Dwarf $KEKEC	$0.0001243 ₿0.0000000020	-3.79	$4.86M ₿0	$0.0001322 ₿0.0000000023	$0.0001237 ₿0.0000000017	$545.55K ₿2.68	$4.86M ₿83.29	$4.86M ₿0
2057	Handshake HNS	$0.007299 ₿0.00000030	0.38	$4.83M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$162.21K ₿0.65	$4.83M ₿621.16	$4.83M ₿189.44
2058	azit AZIT	$0.01469 ₿0.00000098	-32.91	$4.84M ₿164.05	$0.02189 ₿0.0000010	$0.0146 ₿0.00000097	$9.4M ₿7.31	$7.35M ₿490.43	$4.84M ₿164.05
2059	KANGO KANGO	$0.00001684	-1.53	$4.84M	$0.00001726	$0.00001679	$241.2K	$4.84M	$4.84M
2060	Obyte GBYTE	$5.46 ₿0.00028	5.69	$4.84M ₿242.07	$5.52 ₿0.00028	$4.66 ₿0.00012	$7.24K ₿0.02	$5.46M ₿281.81	$4.84M ₿242.07
2061	Delta Exchange Token DETO	$0.05111 ₿0.00000036	-15.45	$4.83M ₿33.15	$0.06045 ₿0.00000035	$0.05111 ₿0.00000033	$1.14K ₿0	$25.56M ₿179.36	$4.83M ₿33.15
2062	Baanx BXX	$0.01928 ₿0.0000024	0.20	$4.82M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$35.82K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2064	PolyDoge POLYDOGE	$0.000000005616 ₿0.00000000000016	-3.74	$4.8M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005604 ₿0.00000000000015	$187.94K ₿2.81	$4.8M ₿135.28	$4.8M ₿135.09
2065	Token Metrics AI TMAI	$0.0006797	2.31	$4.78M	$0.0007837	$0.0006358	$811.39K	$6.8M	$4.78M
2066	f(x) Protocol FXN	$73.53 ₿0.0020	5.08	$4.78M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$502.88K ₿0.88	$83.3M ₿2.16K	$4.78M ₿114.77
2067	AlphBanX ABX	$0.05549	-4.28	$4.79M	$0.05848	$0.0567	$30.84K	$5.55M	$4.79M
2069	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$53.05K ₿69.37	$4.75M	$4.75M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5599 ₿0.0000053	$0.2285 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kepler AVIA	$0.04757	-0.49	$4.74M	$0.04784	$0.04729	$397.7	$4.76M	$4.74M
2071	City Tycoon Games CTG	$0.3946 ₿0.0000019	0.81	$4.74M ₿22.71	$0.3948 ₿0.0000019	$0.3871 ₿0.0000018	$157.26K ₿0.21	$394.86M ₿1.89K	$4.74M ₿22.71
2072	Hera Finance HERA	$1.02 ₿0.000061	0.20	$4.73M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$44.87K ₿4.59	$10.2M ₿615.72	$4.73M ₿252.75
2074	Draggin Karma Points DKP	$0.001183	-4.17	$4.72M	$0.001259	$0.001167	$18.89K	$9.47M	$4.72M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Electra Protocol XEP	$0.0002591 ₿0.000000014	-1.80	$4.72M ₿267.76	$0.0002818 ₿0.000000018	$0.0002509 ₿0.000000014	$196.51K ₿3.06	$7.64M ₿440.06	$4.72M ₿267.76
2076	WELF WELF	$0.6248	-7.13	$4.77M	$0.6728	$0.6116	$43.35K	$31.24M	$4.77M
2077	Dagger XDAG	$0.00369 ₿0.00000010	8.28	$4.73M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$304.5K ₿0.44	$5.36M ₿145.41	$4.73M ₿124.62
2078	Solnic SOLNIC	$0.005006	-2.52	$4.71M	$0.005177	$0.004877	$17.62K	$4.71M	$4.71M
2081	Synatra Staked USDC YUSD	$1.35	0.01*	$4.69M	$1.35	$1.35	$16.79	$4.69M	$4.69M
2082	Settled EthXY Token SEXY	$0.04682 ₿0.000022	2.45	$4.68M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.69K ₿5.74	$4.68M	$4.68M ₿0
2083	Bridged Tether (Linea) USDT	$0.9985 ₿0.000014	-0.17	$4.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.26M ₿145.01	$4.67M	$4.67M ₿0
2084	Pharaoh PHAR	$254.74 ₿0.00094	-5.50	$4.67M ₿0	$272.35 ₿0.0010	$252.09 ₿0.00094	$108.2K ₿0	$34.95M ₿47.39	$4.67M ₿0
2086	Contango TANGO	$0.01973	-8.59	$4.65M	$0.02189	$0.01968	$31.61K	$19.73M	$4.65M
2089	OctonetAI OCTO	$0.04679	-11.32	$4.65M	$0.05919	$0.04581	$406.4K	$4.65M	$4.65M
2091	Wrapped AyeAyeCoin WAAC	$0.7709	-6.14	$4.62M	$0.8334	$0.7674	$2.17K	$4.62M	$4.62M
2092	yfii finance YFII	$116.38 ₿0.0076	-6.35	$4.62M ₿305.55	$126.75 ₿0.0077	$112.76 ₿0.0075	$354.67K ₿534.38	$4.66M ₿307.61	$4.62M ₿305.55
2093	Bamboo on Base BAMBOO	$0.004618	-3.83	$4.62M	$0.004849	$0.004591	$24.69K	$4.62M	$4.62M
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	Kin KIN	$0.00000174 ₿0.00000000029	0.53	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$208.78K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2096	Vertcoin VTC	$0.06372 ₿0.00000073	-0.65	$4.6M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.81K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2097	Multibit MUBI	$0.004854 ₿0.0000021	-6.35	$4.61M ₿2.02K	$0.005249 ₿0.0000023	$0.004861 ₿0.0000019	$2.48M ₿456.09	$4.85M ₿2.13K	$4.61M ₿2.02K
2100	Warped Games WARPED	$0.0006876 ₿0.000000022	0.32	$4.57M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$10.32K ₿0.11	$6.88M ₿230.12	$4.57M ₿122.58
2102	FutureCoin FUTURE	$0.1184 ₿0.0000013	-2.80	$4.57M ₿50.67	$0.1296 ₿0.0000013	$0.1184 ₿0.0000012	$403.88 ₿0	$14.17M ₿157.28	$4.57M ₿50.67
2103	Valinity VY	$0.3829	-0.35	$4.55M	$0.3852	$0.382	$430.98	$5.43M	$4.55M
2104	Vai VAI	$0.9994 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$133.54 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2105	Neurobro BRO	$0.005681	-8.15	$4.54M	$0.006185	$0.005653	$93.77K	$5.64M	$4.54M
2106	Troll TROLL	$0.000000004726 ₿0.00000000000050	-2.54	$4.54M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.46M ₿441.86	$4.54M ₿490.84	$4.54M ₿490.63
2107	Atlas Navi NAVI	$0.02795 ₿0.0000060	-9.00	$4.52M ₿534.76	$0.03071 ₿0.0000066	$0.02795 ₿0.0000060	$141.84K ₿12.7	$8.39M ₿1.83K	$4.52M ₿534.76
2108	Legend of Arcadia ARCA	$0.02192	0.29	$4.51M	$0.02198	$0.02148	$223.27K	$21.9M	$4.51M
2109	SunContract SNC	$0.03671 ₿0.00000092	-2.77	$4.49M ₿113.45	$0.0378 ₿0.00000095	$0.036 ₿0.00000092	$188.09K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2110	Mistery MERY	$0.00001072 ₿0.000000000026	-2.07	$4.53M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$68.99K ₿3.82	$4.53M ₿10.99	$4.53M ₿0
2111	Aeternity AE	$0.01046 ₿0.00000052	-7.06	$4.54M ₿222.62	$0.01125 ₿0.00000055	$0.009736 ₿0.00000051	$215.99K ₿6.56	$5.62M ₿281.77	$4.54M ₿222.62
2112	TOMI TOMI	$0.001918 ₿0.000010	22.54	$4.5M ₿1.22K	$0.00201 ₿0.000010	$0.001565 ₿0.0000099	$6.13M ₿267.23	$4.52M ₿1.47K	$4.5M ₿1.22K
2116	Strawberry AI BERRY	$0.04503	-6.60	$4.5M	$0.05168	$0.04186	$175.96K	$4.5M	$4.5M
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2483	0.02	$4.48M	$0.2497	$0.2478	$205.2K	$24.84M	$4.48M
2118	Panther AI PAI	$0.01604	-0.97	$4.47M	$0.01625	$0.01602	$757.19K	$7.62M	$4.47M
2119	Project WITH WIKEN	$0.004252 ₿0.00000018	-2.16	$4.48M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$122.14K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2120	Splinterlands SPS	$0.00913 ₿0.00000025	-3.79	$4.47M ₿124.46	$0.009539 ₿0.00000025	$0.00913 ₿0.00000024	$156.75K ₿1.07	$12.13M ₿332.22	$4.47M ₿124.46
2121	KardiaChain KAI	$0.0009343 ₿0.000000075	-1.83	$4.46M ₿360.18	$0.0009521 ₿0.000000075	$0.0009263 ₿0.000000070	$100.81K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2122	AIT Protocol AIT	$0.01517 ₿0.0000068	-4.79	$4.46M ₿570.83	$0.01594 ₿0.0000074	$0.01462 ₿0.0000067	$118.76K ₿8.26	$4.52M ₿6.82K	$4.46M ₿570.83
2123	LORDS LORDS	$0.02147 ₿0.0000023	0.05	$4.45M ₿289.36	$0.02175 ₿0.0000024	$0.02053 ₿0.0000020	$7.19K ₿4.34	$6.44M ₿1.15K	$4.45M ₿289.36
2124	NFT Worlds WRLD	$0.008104 ₿0.0000010	-1.35	$4.45M ₿566.96	$0.009191 ₿0.0000010	$0.007442 ₿0.0000010	$8.73K ₿0.66	$40.52M ₿5.16K	$4.45M ₿566.96
2127	Super Champs CHAMP	$0.004976	-6.41	$4.42M	$0.005388	$0.004962	$560.77K	$4.98M	$4.42M
2128	Tottenham Hotspur FC Fan Token SPURS	$0.4959 ₿0.000052	-2.31	$4.4M ₿0	$0.5137 ₿0.000052	$0.4907 ₿0.000049	$519.72K ₿15.27	$19.84M ₿2.09K	$4.4M ₿0
2129	RealGoat RGOAT	$0.0000002096	0.37	$4.4M	$0.00000021	$0.0000002086	$77.95K	$4.4M	$4.4M
2130	Storm Trade STORM	$0.01764	-0.62	$4.4M	$0.01777	$0.01758	$7.17M	$17.64M	$4.4M
2133	Astroport ASTRO	$0.01038 ₿0.0000022	-0.13	$4.4M ₿969.85	$0.01048 ₿0.0000023	$0.01029 ₿0.0000022	$6.65K ₿2.1	$11.42M ₿2.52K	$4.4M ₿969.85
2134	Otherworld OWN	$0.1242	-0.49	$4.39M	$0.1308	$0.1238	$80.53K	$124.25M	$4.39M
2137	Ēnosys HLN	$0.07757 ₿0.0000033	-1.83	$4.37M ₿132.42	$0.07905 ₿0.0000034	$0.07736 ₿0.0000033	$161.38K ₿1.12	$11.63M ₿501.73	$4.37M ₿132.42
2138	STAT STAT	$0.06161 ₿0.0000027	-2.54	$4.37M ₿114.6	$0.06349 ₿0.0000028	$0.06126 ₿0.0000026	$38.26K ₿4.22	$5.97M ₿271.43	$4.37M ₿114.6
2139	SpaceCatch CATCH	$0.1073 ₿0.000029	4.46	$4.37M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$170.3K ₿9.36	$10.74M ₿2.92K	$4.37M ₿0
2140	Epic Cash EPIC	$0.2351 ₿0.0000037	2.29	$4.37M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.62K ₿0.2	$4.37M ₿78.9	$4.37M ₿64.92
2141	"　" "　"	$0.00693	6.62	$4.36M	$0.007231	$0.006085	$79.72K	$4.36M	$4.36M
2142	Welshcorgicoin WELSH	$0.0004352 ₿0.000000095	-3.69	$4.35M ₿954.63	$0.0004518 ₿0.00000010	$0.0004339 ₿0.000000094	$10.74K ₿21.4	$4.35M ₿954.63	$4.35M ₿954.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}