Ergebnisseite 17 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	SolForge Fusion SFG	$0.7809	1.31	$5.19M	$0.7835	$0.7474	$3.25K	$65.95M	$5.19M
2057	Evercraft Ecotechnologies ECET	$0.00752	-1.35	$5.18M	$0.007632	$0.007513	$146.51K	$5.93M	$5.18M
2059	KILT Protocol KILT	$0.03491 ₿0.0000057	0.29	$5.21M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$124.25K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2062	PinGo PINGO	$0.06449	4.49	$5.15M	$0.0703	$0.06121	$121.06K	$64.5M	$5.15M
2063	AXEL AXEL	$0.03693 ₿0.0000016	-13.17	$5.14M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.86K ₿0.19	$36.98M ₿1.63K	$5.14M ₿206.61
2064	MyStandard MYST	$0.02363	-1.04	$5.13M	$0.02412	$0.02309	$4.11K	$23.56M	$5.13M
2065	NFT Worlds WRLD	$0.009341 ₿0.0000010	0.13	$5.13M ₿566.96	$0.009353 ₿0.0000010	$0.009325 ₿0.0000010	$8.1K ₿0.66	$46.72M ₿5.16K	$5.13M ₿566.96
2066	Swarm Markets SMT	$0.0621 ₿0.000015	1.33	$5.12M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$82.6K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
2067	Settled EthXY Token SEXY	$0.05123 ₿0.000022	-4.56	$5.12M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$64.54K ₿5.74	$5.12M	$5.12M ₿0
2068	cUNI CUNI	$0.1356 ₿0.0000032	3.81	$5.13M ₿313.05	$0.1357 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.13M ₿313.05	$5.13M ₿313.05
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5797 ₿0.0000053	$0.2366 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Public Masterpiece Token PMT	$0.08995 ₿0.00000077	-0.13	$5.11M ₿12.87	$0.09055 ₿0.00000077	$0.08989 ₿0.00000074	$339.37K ₿9.72	$21.7M ₿85.95	$5.11M ₿12.87
2073	Archway ARCH	$0.008217 ₿0.0000024	0.78	$5.11M ₿755.52	$0.008223 ₿0.0000025	$0.008143 ₿0.0000023	$16.17K ₿1.66	$9.43M ₿2.64K	$5.11M ₿755.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.98 ₿0.000018	$1.91 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SIX Network SIX	$0.01861 ₿0.00000054	4.09	$5.1M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$419.95K ₿6.04	$18.63M ₿547.15	$5.1M ₿149.8
2077	Minto BTCMT	$0.7899 ₿0.0000097	-0.71	$5.1M ₿56.17	$0.7966 ₿0.0000097	$0.7822 ₿0.0000093	$21.22K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2078	Solanium SLIM	$0.05093 ₿0.0000042	1.31	$5.09M ₿414.44	$0.05208 ₿0.0000044	$0.04863 ₿0.0000042	$427.93K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	5.26	$5.09M ₿78.43	$5.1	$4.79	$988.21 ₿0	$5.09M ₿78.43	$5.09M ₿78.43
2080	ChompCoin CHOMP	$0.05365	6.16	$5.03M	$0.05412	$0.04888	$73.89K	$5.03M	$5.03M
2081	Forgive Me Father $PURGE	$0.006315	0.50	$5.05M	$0.00634	$0.006119	$206.95K	$5.05M	$5.05M
2083	Massa MAS	$0.01784	-1.67	$5.04M	$0.01816	$0.01785	$100.91K	$19.45M	$5.04M
2087	Delta Exchange Token DETO	$0.05327 ₿0.00000036	5.93	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$215.14 ₿0	$26.64M ₿179.36	$5.03M ₿33.15
2088	HbarSuite HSUITE	$0.0003433 ₿0.000000023	2.30	$5.02M ₿243.59	$0.0003439 ₿0.000000025	$0.0003313 ₿0.000000022	$33.73K ₿1.62	$17.17M ₿1.15K	$5.02M ₿243.59
2090	KANGO KANGO	$0.00001737	-0.49	$4.99M	$0.00001762	$0.00001688	$244.6K	$4.99M	$4.99M
2092	e-Radix EXRD	$0.005978 ₿0.00000099	-2.04	$4.97M ₿1.14K	$0.006599 ₿0.0000010	$0.005898 ₿0.00000099	$12.86K ₿5.79	$4.97M ₿1.14K	$4.97M ₿1.14K
2093	DeFi Kingdoms JEWEL	$0.04436 ₿0.0000027	2.86	$4.97M ₿310.1	$0.04479 ₿0.0000028	$0.04289 ₿0.0000026	$66.66K ₿0.29	$5.3M ₿330.67	$4.97M ₿310.1
2094	"　" "　"	$0.007885	-5.03	$4.96M	$0.00862	$0.007845	$50.4K	$4.96M	$4.96M
2095	Mizar MZR	$0.0006736 ₿0.000000010	0.80	$4.96M ₿45.04	$0.0006751 ₿0.000000011	$0.0006506 ₿0.000000010	$59.92 ₿0.13	$6.74M ₿103.06	$4.96M ₿45.04
2096	Kepler AVIA	$0.04959	3.46	$4.94M	$0.04959	$0.04686	$20.25	$4.96M	$4.94M
2097	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,581.96	1.89	$4.94M	$2,584.03	$2,484.29	$2.65K	$4.94M	$4.94M
2098	Credefi CREDI	$0.006575 ₿0.00000056	8.68	$4.92M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$264.13K ₿8.73	$6.24M ₿531.54	$4.92M ₿419.47
2100	STON STON	$1.06 ₿0.00041	1.73	$4.91M ₿694.41	$1.06 ₿0.00043	$1.02 ₿0.00037	$67.01K ₿18.9	$107.22M ₿41.14K	$4.91M ₿694.41
2102	mini MINI	$0.005595	18.08	$4.9M	$0.005699	$0.004591	$668.87K	$4.9M	$4.9M
2104	LightLink LL	$0.01705	-4.76	$4.89M	$0.01798	$0.01683	$723.48K	$17.03M	$4.89M
2106	Oobit OBT	$0.01378 ₿0.0000010	-1.89	$4.84M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$82.87K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
2107	RocketX Exchange RVF	$0.05015 ₿0.0000063	7.35	$4.84M ₿627.52	$0.05476 ₿0.0000065	$0.04646 ₿0.0000061	$164.77K ₿2.39	$4.95M ₿627.52	$4.84M ₿627.52
2108	Emorya Finance EMR	$0.006515 ₿0.00000021	-3.47	$4.83M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$86K ₿8.33	$6.54M ₿6.69	$4.83M ₿0
2109	sekoia by Virtuals SEKOIA	$0.00483	21.37	$4.83M	$0.004898	$0.003974	$227.27K	$4.83M	$4.83M
2112	Dolan Duck DOLAN	$0.04908 ₿0.00000019	6.14	$4.83M ₿0	$0.05131 ₿0.00000024	$0.04592 ₿0.00000016	$141.23K ₿1.34	$4.83M ₿19.47	$4.83M ₿0
2113	DappRadar RADAR	$0.003226 ₿0.00000012	-1.99	$4.81M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$331.77K ₿7.41	$32.31M ₿1.28K	$4.81M ₿144.26
2114	Dagger XDAG	$0.003765 ₿0.00000010	9.54	$4.81M ₿124.62	$0.003798 ₿0.00000010	$0.003419 ₿0.000000093	$285.86K ₿0.44	$5.45M ₿145.41	$4.81M ₿124.62
2117	StarLink STARL	$0.0000004797 ₿0.000000000048	0.29	$4.79M ₿485.73	$0.0000004819 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$121.24K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
2119	WHALE WHALE	$0.4785 ₿0.000011	0.73	$4.78M ₿107.31	$0.4825 ₿0.000011	$0.4724 ₿0.000011	$5.89K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2120	Divergence Protocol DIVER	$0.007236 ₿0.00000029	1.20	$4.78M ₿36.9	$0.007238 ₿0.00000030	$0.007137 ₿0.00000029	$262.02K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2121	KardiaChain KAI	$0.0009944 ₿0.000000075	8.28	$4.76M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$112.84K ₿1.44	$4.99M ₿377.15	$4.76M ₿360.18
2123	FLUX Token FLX	$0.01769 ₿0.0000027	-5.75	$4.75M ₿730.13	$0.01911 ₿0.0000027	$0.01749 ₿0.0000025	$504.64 ₿0.26	$17.7M ₿2.72K	$4.75M ₿730.13
2125	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.77K ₿69.37	$4.75M	$4.75M ₿0
2128	Divi DIVI	$0.001093 ₿0.000000035	-0.06	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.00109 ₿0.000000032	$141.74K ₿4.69	$4.73M	$4.72M ₿134.88
2129	Neurobro BRO	$0.005903	4.02	$4.71M	$0.006133	$0.005423	$183.11K	$5.86M	$4.71M
2130	Solnic SOLNIC	$0.005016	1.46	$4.71M	$0.005172	$0.004854	$16.63K	$4.71M	$4.71M
2132	Multibit MUBI	$0.004954 ₿0.0000021	2.60	$4.71M ₿2.02K	$0.004949 ₿0.0000023	$0.004796 ₿0.0000019	$2.38M ₿456.09	$4.95M ₿2.13K	$4.71M ₿2.02K
2133	Obyte GBYTE	$5.31 ₿0.00028	9.30	$4.33M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$11.31K ₿0.02	$4.88M ₿281.81	$4.33M ₿242.07
2134	QORPO WORLD QORPO	$0.01164 ₿0.000010	-1.63	$4.68M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$757.72K ₿36.82	$8.7M ₿7.91K	$4.68M ₿465.26
2135	Vertcoin VTC	$0.06502 ₿0.00000073	0.62	$4.7M ₿51.16	$0.06518 ₿0.00000074	$0.06375 ₿0.00000071	$12.57K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2136	Premia PREMIA	$0.09528 ₿0.0000052	1.09	$4.69M ₿198.17	$0.1072 ₿0.0000052	$0.09135 ₿0.0000051	$19.86K ₿0.32	$9.55M ₿522.61	$4.69M ₿198.17
2137	Plugin PLI	$0.02424 ₿0.00000048	-2.32	$4.68M ₿72.64	$0.02482 ₿0.00000049	$0.02329 ₿0.00000046	$88.18K ₿2.79	$12.13M ₿239.93	$4.68M ₿72.64
2139	GenomesDAO GENOME GENOME	$0.004657	6.77	$4.66M	$0.006371	$0.00436	$220.87K	$4.66M	$4.66M
2140	Xelis XEL	$1.51	3.35	$4.65M	$1.52	$1.46	$111.48K	$4.65M	$4.65M
2142	Kyros Restaked SOL KYSOL	$188.46	1.53	$4.64M	$188.89	$180.67	$826.89K	$4.64M	$4.64M
2144	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2145	Handshake HNS	$0.006957 ₿0.00000030	-2.37	$4.62M ₿189.44	$0.007129 ₿0.00000031	$0.006844 ₿0.00000030	$103.3K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2146	NPC On Solana NPCS	$0.004627	-3.86	$4.62M	$0.004842	$0.004621	$265.16K	$4.62M	$4.62M
2147	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2453 ₿0.0000022	$0.2301 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.17M ₿145.01	$4.61M	$4.61M ₿0
2150	WELF WELF	$0.6039	1.52	$4.61M	$0.6073	$0.5708	$41.07K	$30.19M	$4.61M
2151	Bamboo on Base BAMBOO	$0.004592	1.50	$4.59M	$0.004592	$0.004465	$13.18K	$4.59M	$4.59M
2152	Dero DERO	$0.3616 ₿0.000061	-1.11	$4.59M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$14.71K ₿2.66	$6.66M ₿1.04K	$4.59M ₿718.66
2155	Andy ANDY	$0.004562 ₿0.00000035	15.27	$4.56M ₿0	$0.004556 ₿0.00000040	$0.003957 ₿0.00000017	$36.51K ₿36.67	$4.56M ₿340.48	$4.56M ₿0
2156	Vai VAI	$0.9997 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2157	FutureCoin FUTURE	$0.1178 ₿0.0000013	-9.16	$4.55M ₿50.67	$0.1297 ₿0.0000013	$0.1178 ₿0.0000012	$28.53 ₿0	$14.11M ₿157.28	$4.55M ₿50.67
2158	OctonetAI OCTO	$0.04535	2.47	$4.54M	$0.04588	$0.03959	$292.73K	$4.54M	$4.54M
2160	Aeternity AE	$0.01042 ₿0.00000052	1.31	$4.53M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$203.38K ₿6.56	$5.6M ₿281.77	$4.53M ₿222.62
2162	Legend of Arcadia ARCA	$0.02197	2.08	$4.52M	$0.02212	$0.02145	$210.8K	$21.95M	$4.52M
2164	Warped Games WARPED	$0.0006744 ₿0.000000022	1.38	$4.51M ₿122.58	$0.0006754 ₿0.000000023	$0.0006488 ₿0.000000022	$3.98K ₿0.11	$6.74M ₿230.12	$4.51M ₿122.58
2168	First Convicted RACCON FRED	$0.004476	0.41	$4.47M	$0.00475	$0.00427	$1.63M	$4.47M	$4.47M
2169	Valinity VY	$0.376	0	$4.46M	$0	$0	$579.33	$5.33M	$4.46M
2170	Project WITH WIKEN	$0.004239 ₿0.00000018	1.88	$4.46M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$126.99K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2171	SNPad SNPAD	$0.01593	14.10	$4.46M	$0.01602	$0.01344	$51.22K	$4.46M	$4.46M
2173	PolyDoge POLYDOGE	$0.000000005216 ₿0.00000000000016	-0.48	$4.42M ₿135.09	$0.000000005241 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$216.26K ₿2.81	$4.42M ₿135.28	$4.42M ₿135.09
2174	Splinterlands SPS	$0.008998 ₿0.00000025	0.63	$4.45M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$95.48K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2175	Atlas Navi NAVI	$0.02749 ₿0.0000060	-0.43	$4.45M ₿534.76	$0.02761 ₿0.0000066	$0.02575 ₿0.0000060	$111.14K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2176	Super Champs CHAMP	$0.005003	0.68	$4.45M	$0.00505	$0.004849	$573.07K	$5M	$4.45M
2177	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-0.80	$4.44M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$617.39K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2178	GEEQ GEEQ	$0.08143 ₿0.0000038	16.25	$4.46M ₿196.42	$0.08179 ₿0.0000040	$0.06716 ₿0.0000038	$368.29K ₿6.27	$8.18M ₿392.84	$4.46M ₿196.42
2181	Wrapped Solana (Universal) USOL	$156.53	1.58	$4.42M	$157.05	$150.13	$723.87K	$4.42M	$4.42M
2183	Panther AI PAI	$0.01581	0.78	$4.41M	$0.01586	$0.01552	$670.35K	$7.51M	$4.41M
2184	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-0.40	$4.4M	$0.2459	$0.2442	$179.99K	$24.43M	$4.4M
2185	Artyfact ARTY	$0.2048 ₿0.000015	38.33	$4.4M ₿203.67	$0.2238 ₿0.000016	$0.1445 ₿0.000015	$2.48M ₿24.94	$5.09M ₿389.05	$4.4M ₿203.67
2186	RealGoat RGOAT	$0.0000002092	0.01*	$4.39M	$0.0000002092	$0.0000002087	$88.23K	$4.39M	$4.39M
2187	Contango TANGO	$0.01857	-1.89	$4.39M	$0.01899	$0.01851	$13.51K	$18.58M	$4.39M
2189	yfii finance YFII	$110.26 ₿0.0076	-2.48	$4.39M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$226.6K ₿534.38	$4.41M ₿307.61	$4.39M ₿305.55
2190	Wrapped SUI (Universal) USUI	$3.37	3.47	$4.38M	$3.38	$3.18	$1.5M	$4.38M	$4.38M
2191	BTC Proxy BTCPX	$16,720.8 ₿1.0040	0.26	$4.38M ₿0	$16,729.53 ₿1.011	$15,716.21 ₿0.99	$101.11 ₿0.26	$4.38M	$4.38M ₿0
2192	Ēnosys HLN	$0.0775 ₿0.0000033	0.83	$4.37M ₿132.42	$0.0782 ₿0.0000034	$0.07539 ₿0.0000033	$409.91K ₿1.12	$11.63M ₿501.73	$4.37M ₿132.42
2194	azit AZIT	$0.01326 ₿0.00000098	-0.50	$4.37M ₿164.05	$0.01357 ₿0.0000010	$0.01288 ₿0.00000097	$885.06K ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Storm Trade STORM	$0.01728	4.79	$4.36M	$0.01738	$0.01646	$6.9M	$17.29M	$4.36M
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.79 ₿0.00047	3.65	$4.35M ₿98.31	$52.04 ₿0.00047	$49.49 ₿0.00046	$717.14 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2199	Metamars MARS	$0.3947	4.39	$4.34M	$0.403	$0.3781	$2.84M	$102.64M	$4.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}