Page de résultats 17 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Strawberry AI BERRY	$0.04929	12.61	$4.93M	$0.0493	$0.04007	$164.35K	$4.93M	$4.93M
2026	Kekistan KEK	$0.00001169	23.50	$4.92M	$0.00001167	$0.00000861	$104.27K	$4.92M	$4.92M
2028	Plugin PLI	$0.02548 ₿0.00000048	-0.88	$4.91M ₿72.64	$0.02581 ₿0.00000049	$0.02525 ₿0.00000046	$86K ₿2.79	$12.75M ₿239.93	$4.91M ₿72.64
2030	GenomesDAO GENOME GENOME	$0.004914	-8.10	$4.9M	$0.005425	$0.004553	$27.59K	$4.9M	$4.9M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SIX Network SIX	$0.01786 ₿0.00000054	-0.96	$4.89M ₿149.8	$0.01836 ₿0.00000056	$0.01733 ₿0.00000054	$464.95K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
2032	KANGO KANGO	$0.00001701	2.46	$4.89M	$0.00001733	$0.00001525	$272.31K	$4.89M	$4.89M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	LightLink LL	$0.01694	-3.36	$4.87M	$0.01754	$0.01678	$420.09K	$16.96M	$4.87M
2035	Molecules of Korolchuk IP-NFT VITA-FAST	$4.88 ₿0.000078	-2.84	$4.91M ₿78.43	$5.11	$4.66	$727.71 ₿0	$4.91M ₿78.43	$4.91M ₿78.43
2036	Dagger XDAG	$0.003813 ₿0.00000010	4.13	$4.87M ₿124.62	$0.003819 ₿0.00000010	$0.003474 ₿0.000000093	$347.62K ₿0.44	$5.52M ₿145.41	$4.87M ₿124.62
2037	French Connection Finance ZYPTO	$0.005443 ₿0.00000054	-3.71	$4.86M ₿0	$0.005682 ₿0.00000055	$0.005262 ₿0.00000048	$28.21K ₿1.71	$4.86M ₿485.55	$4.86M ₿0
2039	Dero DERO	$0.3827 ₿0.000061	-4.40	$4.85M ₿718.66	$0.4041 ₿0.000057	$0.3572 ₿0.000052	$21.6K ₿2.66	$7.04M ₿1.04K	$4.85M ₿718.66
2041	City Tycoon Games CTG	$0.404 ₿0.0000019	2.05	$4.85M ₿22.71	$0.4051 ₿0.0000019	$0.3954 ₿0.0000018	$144.08K ₿0.21	$403.91M ₿1.89K	$4.85M ₿22.71
2043	Forgive Me Father $PURGE	$0.006046	-5.49	$4.83M	$0.006408	$0.00582	$192.87K	$4.83M	$4.83M
2044	FutureCoin FUTURE	$0.1252 ₿0.0000013	5.79	$4.83M ₿50.67	$0.1259 ₿0.0000013	$0.1174 ₿0.0000012	$127.15 ₿0	$14.99M ₿157.28	$4.83M ₿50.67
2045	Swarm Markets SMT	$0.05851 ₿0.000015	1.33	$4.83M ₿1.13K	$0.06157 ₿0.000015	$0.05461 ₿0.000014	$138.69K ₿15.46	$9.25M ₿3.66K	$4.83M ₿1.13K
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,524.67	-2.44	$4.83M	$2,600.39	$2,399.08	$12.33K	$4.83M	$4.83M
2047	DappRadar RADAR	$0.003229 ₿0.00000012	-3.22	$4.81M ₿144.26	$0.003339 ₿0.00000013	$0.003079 ₿0.00000012	$361.68K ₿7.41	$32.26M ₿1.28K	$4.81M ₿144.26
2048	RocketX Exchange RVF	$0.04984 ₿0.0000063	-2.03	$4.79M ₿627.52	$0.0524 ₿0.0000065	$0.04594 ₿0.0000061	$66.17K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2049	HbarSuite HSUITE	$0.0003295 ₿0.000000023	-2.08	$4.79M ₿243.59	$0.0003433 ₿0.000000025	$0.0003167 ₿0.000000022	$43.08K ₿1.62	$16.45M ₿1.15K	$4.79M ₿243.59
2050	OSMI OSMI	$0.02126	32.92	$4.79M	$0.02036	$0.01522	$87.28K	$5.54M	$4.79M
2052	AlphBanX ABX	$0.0554	-0.38	$4.78M	$0.05606	$0.05488	$21.29K	$5.54M	$4.78M
2053	KILT Protocol KILT	$0.03182 ₿0.0000057	-9.07	$4.74M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$123.87K ₿1.26	$5.26M ₿944.13	$4.74M ₿784.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05519 ₿0.00000052	$0.0523 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Handshake HNS	$0.007239 ₿0.00000030	-0.32	$4.79M ₿189.44	$0.00742 ₿0.00000031	$0.006801 ₿0.00000030	$187.91K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2055	Serum SRM	$0.01294 ₿0.00000086	-1.39	$4.83M ₿323.97	$0.01323 ₿0.00000088	$0.0125 ₿0.00000081	$260.42K ₿22.08	$14.15M ₿949.73	$4.83M ₿323.97
2057	Neurobro BRO	$0.00595	2.24	$4.75M	$0.005949	$0.005104	$122.21K	$5.91M	$4.75M
2058	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.10	$4.76M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$22.13K ₿69.37	$4.76M	$4.76M ₿0
2059	cUNI CUNI	$0.1254 ₿0.0000032	-4.02	$4.75M ₿313.05	$0.1306 ₿0.0000033	$0.1198 ₿0.0000032	$9.74 ₿0	$4.75M ₿313.05	$4.75M ₿313.05
2060	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-3.59	$4.75M ₿33.15	$0.05218 ₿0.00000035	$0.05001 ₿0.00000033	$4.82K ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2061	Solnic SOLNIC	$0.005026	0.94	$4.72M	$0.005188	$0.004538	$31.16K	$4.72M	$4.72M
2063	Divergence Protocol DIVER	$0.007127 ₿0.00000029	-3.97	$4.7M ₿36.9	$0.00743 ₿0.00000030	$0.007076 ₿0.00000029	$263.58K ₿3.72	$7.12M ₿297.9	$4.7M ₿36.9
2064	StarLink STARL	$0.0000004705 ₿0.000000000048	-6.06	$4.69M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$110.76K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2065	PolyDoge POLYDOGE	$0.000000005478 ₿0.00000000000016	-1.12	$4.68M ₿135.09	$0.000000005572 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$161.3K ₿2.81	$4.69M ₿135.28	$4.68M ₿135.09
2066	Xelis XEL	$1.54	-4.63	$4.68M	$1.61	$1.43	$217.01K	$4.68M	$4.68M
2067	WHALE WHALE	$0.4671 ₿0.000011	-6.98	$4.67M ₿107.31	$0.5028 ₿0.000011	$0.463 ₿0.000011	$4.17K ₿1.48	$4.67M ₿117.32	$4.67M ₿107.31
2068	Token Metrics AI TMAI	$0.0006644	-6.50	$4.68M	$0.0007378	$0.0006572	$660.73K	$6.65M	$4.68M
2069	Mizar MZR	$0.0006329 ₿0.000000010	-7.29	$4.64M ₿45.04	$0.0006862 ₿0.000000011	$0.0006273 ₿0.000000010	$2.82K ₿0.13	$6.31M ₿103.06	$4.64M ₿45.04
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5608 ₿0.0000053	$0.2289 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Kepler AVIA	$0.04666	-0.88	$4.63M	$0.04707	$0.04362	$573.06	$4.65M	$4.63M
2073	Kyros Restaked SOL KYSOL	$182.18	0.94	$4.64M	$182.51	$25.15	$1.75M	$4.64M	$4.64M
2074	Synatra Staked USDC YUSD	$1.35	-0.10	$4.63M	$1.35	$1.35	$1.83K	$4.63M	$4.63M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Vertcoin VTC	$0.06415 ₿0.00000073	0.93	$4.63M ₿51.16	$0.06462 ₿0.00000074	$0.06153 ₿0.00000071	$14.14K ₿0.36	$4.63M ₿62.17	$4.63M ₿51.16
2077	Cryptify AI CRAI	$0.004619	-9.57	$4.62M	$0.005261	$0.00439	$177K	$4.62M	$4.62M
2079	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2080	Draggin Karma Points DKP	$0.001155	-2.58	$4.61M	$0.001222	$0.001121	$12.21K	$9.24M	$4.61M
2081	Divi DIVI	$0.00107 ₿0.000000035	0.70	$4.62M ₿134.88	$0.001154 ₿0.000000035	$0.001062 ₿0.000000032	$134.77K ₿4.69	$4.62M	$4.62M ₿134.88
2082	Energi NRG	$0.04723 ₿0.0000027	-12.17	$4.61M ₿211.44	$0.05727 ₿0.0000028	$0.04718 ₿0.0000027	$241.98K ₿7.88	$4.61M	$4.61M ₿211.44
2083	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.18	$4.6M ₿0	$1.02 ₿0.000014	$0.9933 ₿0.000014	$1.85M ₿145.01	$4.6M	$4.6M ₿0
2084	Premia PREMIA	$0.09369 ₿0.0000052	-1.91	$4.6M ₿198.17	$0.1084 ₿0.0000052	$0.08973 ₿0.0000051	$18.75K ₿0.32	$9.37M ₿522.61	$4.6M ₿198.17
2085	f(x) Protocol FXN	$70.5 ₿0.0020	-7.23	$4.56M ₿114.77	$76.37 ₿0.0022	$66.91 ₿0.0020	$275.68K ₿0.88	$79.5M ₿2.16K	$4.56M ₿114.77
2087	Cypherium CPH	$0.008448 ₿0.00000025	-6.11	$4.57M ₿136.92	$0.01007	$0.008012	$4.81K ₿0.53	$57.69M ₿1.73K	$4.57M ₿136.92
2089	Vai VAI	$1 ₿0.000014	0.42	$4.56M ₿98.41	$1 ₿0.000014	$0.9941 ₿0.000014	$16.52K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2090	Contango TANGO	$0.01934	-1.54	$4.56M	$0.01978	$0.01848	$2.48K	$19.35M	$4.56M
2091	Bamboo on Base BAMBOO	$0.004557	-0.78	$4.52M	$0.004619	$0.004421	$23.01K	$4.52M	$4.52M
2094	"　" "　"	$0.007225	3.09	$4.55M	$0.007271	$0.005956	$67.41K	$4.55M	$4.55M
2095	Atlas Navi NAVI	$0.02802 ₿0.0000060	0.18	$4.53M ₿534.76	$0.02825 ₿0.0000066	$0.02635 ₿0.0000060	$131.37K ₿12.7	$8.41M ₿1.83K	$4.53M ₿534.76
2096	Ajna Protocol AJNA	$0.005832 ₿0.00000086	-15.01	$4.51M ₿7.23	$0.006888 ₿0.0000010	$0.00579 ₿0.00000075	$124.71K ₿0.27	$5.77M ₿864.36	$4.51M ₿7.23
2098	Pharaoh PHAR	$247.54 ₿0.00094	-3.08	$4.53M ₿0	$257.83 ₿0.0010	$224.82 ₿0.00094	$253.36K ₿0	$34.07M ₿47.39	$4.53M ₿0
2100	SNPad SNPAD	$0.01608	8.85	$4.5M	$0.01671	$0.01365	$48.9K	$4.5M	$4.5M
2101	Dynex DNX	$0.04392 ₿0.0000098	-6.98	$4.49M ₿868.33	$0.04851 ₿0.000010	$0.04367 ₿0.0000098	$452.84K ₿32.42	$4.49M ₿868.35	$4.49M ₿868.33
2104	Settled EthXY Token SEXY	$0.04507 ₿0.000022	-3.08	$4.5M ₿0	$0.04917 ₿0.000024	$0.04114 ₿0.000021	$121.01 ₿5.74	$4.5M	$4.5M ₿0
2105	Multibit MUBI	$0.00473 ₿0.0000021	2.48	$4.49M ₿2.02K	$0.004847 ₿0.0000023	$0.004179 ₿0.0000019	$1.48M ₿456.09	$4.73M ₿2.13K	$4.49M ₿2.02K
2107	Legend of Arcadia ARCA	$0.02179	-1.46	$4.46M	$0.02216	$0.02162	$180.93K	$21.69M	$4.46M
2108	Wrapped AyeAyeCoin WAAC	$0.7475	-5.14	$4.48M	$0.7924	$0.6948	$19.71K	$4.48M	$4.48M
2109	Valinity VY	$0.3763	-1.39	$4.47M	$0.3838	$0.3569	$494	$5.33M	$4.47M
2110	The Balkan Dwarf $KEKEC	$0.0001143 ₿0.0000000020	-8.03	$4.46M ₿0	$0.0001255 ₿0.0000000023	$0.000106 ₿0.0000000017	$604.21K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2111	Project WITH WIKEN	$0.004239 ₿0.00000018	-0.28	$4.46M ₿189.91	$0.004421 ₿0.00000019	$0.00398 ₿0.00000018	$121.34K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2112	Electra Protocol XEP	$0.0002448 ₿0.000000014	-18.74	$4.46M ₿267.76	$0.0003012 ₿0.000000018	$0.0002323 ₿0.000000014	$196.34K ₿3.06	$7.22M ₿440.06	$4.46M ₿267.76
2113	SunContract SNC	$0.0363 ₿0.00000092	0.13	$4.46M ₿113.45	$0.03641 ₿0.00000095	$0.03466 ₿0.00000092	$183.37K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2115	KardiaChain KAI	$0.0009322 ₿0.000000075	0.36	$4.45M ₿360.18	$0.0009839 ₿0.000000075	$0.0008947 ₿0.000000070	$123.17K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
2118	Credefi CREDI	$0.005915 ₿0.00000056	-6.09	$4.43M ₿419.47	$0.00631 ₿0.00000065	$0.00576 ₿0.00000055	$261.79K ₿8.73	$5.61M ₿531.54	$4.43M ₿419.47
2120	RealGoat RGOAT	$0.0000002092	-0.15	$4.39M	$0.00000021	$0.0000002089	$88.04K	$4.39M	$4.39M
2121	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2436	-1.77	$4.39M	$0.2481	$0.2424	$217.78K	$24.37M	$4.39M
2122	Tottenham Hotspur FC Fan Token SPURS	$0.4948 ₿0.000052	-0.11	$4.39M ₿0	$0.4986 ₿0.000052	$0.4795 ₿0.000049	$445.67K ₿15.27	$19.81M ₿2.09K	$4.39M ₿0
2124	Splinterlands SPS	$0.008935 ₿0.00000025	-1.15	$4.38M ₿124.46	$0.009094 ₿0.00000025	$0.008612 ₿0.00000024	$168.75K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2125	DeFi Kingdoms JEWEL	$0.03888 ₿0.0000027	-10.32	$4.37M ₿310.1	$0.04544 ₿0.0000028	$0.03757 ₿0.0000026	$2.05K ₿0.29	$4.66M ₿330.67	$4.37M ₿310.1
2126	Super Champs CHAMP	$0.004922	-2.56	$4.38M	$0.005107	$0.004841	$462.16K	$4.93M	$4.38M
2127	Warped Games WARPED	$0.0006572 ₿0.000000022	-3.73	$4.36M ₿122.58	$0.0006847 ₿0.000000023	$0.000624 ₿0.000000022	$16.35K ₿0.11	$6.55M ₿230.12	$4.36M ₿122.58
2128	Mistery MERY	$0.00001039 ₿0.000000000026	0.13	$4.37M ₿0	$0.00001044 ₿0.000000000034	$0.0000099 ₿0.000000000023	$69.28K ₿3.82	$4.37M ₿10.99	$4.37M ₿0
2129	yfii finance YFII	$109.66 ₿0.0076	-6.53	$4.34M ₿305.55	$118.93 ₿0.0077	$108.28 ₿0.0075	$291.22K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2130	NPC On Solana NPCS	$0.004361	8.71	$4.35M	$0.004428	$0.003719	$263.75K	$4.35M	$4.35M
2131	Andy ANDY	$0.004373 ₿0.00000035	-5.02	$4.34M ₿0	$0.004678 ₿0.00000040	$0.003692 ₿0.00000017	$49.85K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2133	Panther AI PAI	$0.01555	-3.04	$4.34M	$0.01605	$0.01511	$613.06K	$7.39M	$4.34M
2134	STAT STAT	$0.06084 ₿0.0000027	-1.98	$4.31M ₿114.6	$0.06224 ₿0.0000028	$0.05871 ₿0.0000026	$69K ₿4.22	$5.9M ₿271.43	$4.31M ₿114.6
2136	Storm Trade STORM	$0.01711	-3.89	$4.3M	$0.0178	$0.01676	$7.16M	$17.11M	$4.3M
2139	Metamars MARS	$0.3895	-1.53	$4.28M	$0.4006	$0.3872	$2.43M	$101.28M	$4.28M
2140	BOB Token BOB	$0.000006209 ₿0.00000000045	-1.25	$4.28M ₿314.15	$0.000006309 ₿0.00000000049	$0.00000599 ₿0.00000000045	$409.87K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2141	Dolan Duck DOLAN	$0.04361 ₿0.00000019	4.36	$4.28M ₿0	$0.04395 ₿0.00000024	$0.03726 ₿0.00000016	$159.19K ₿1.34	$4.28M ₿19.47	$4.28M ₿0
2143	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2144	Aeternity AE	$0.009859 ₿0.00000052	-8.21	$4.28M ₿222.62	$0.01146 ₿0.00000055	$0.009476 ₿0.00000051	$245.38K ₿6.56	$5.29M ₿281.77	$4.28M ₿222.62
2145	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2147	Ēnosys HLN	$0.07561 ₿0.0000033	0.85	$4.27M ₿132.42	$0.07561 ₿0.0000034	$0.07287 ₿0.0000033	$423.08K ₿1.12	$11.34M ₿501.73	$4.27M ₿132.42
2148	Fluxbot FLUXB	$0.009888 ₿0.0000013	0.72	$4.26M ₿0	$0.009889 ₿0.0000014	$0.009278 ₿0.0000012	$73.55K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2150	NFT Worlds WRLD	$0.007699 ₿0.0000010	-4.09	$4.22M ₿566.96	$0.00859 ₿0.0000010	$0.007585 ₿0.0000010	$7.97K ₿0.66	$38.47M ₿5.16K	$4.22M ₿566.96
2152	HELLO HELLO	$0.007943 ₿0.00000085	3.60	$4.22M ₿456.37	$0.007946 ₿0.00000090	$0.00742 ₿0.00000083	$443.64K ₿29	$7.95M ₿858.97	$4.22M ₿456.37
2153	CrossFi XFI	$0.09978 ₿0.000012	-0.62	$4.22M ₿0	$0.1005 ₿0.000013	$0.09802 ₿0.000011	$571.17K ₿2.37	$37.82M	$4.22M ₿0
2154	Obyte GBYTE	$4.74 ₿0.00028	3.57	$4.21M ₿242.07	$5.35 ₿0.00028	$4.37 ₿0.00012	$13.25K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}