Page de résultats 17 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Fud the Pug FUD	$0.0000001038 ₿0.0000000000061	-4.25	$5.97M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009928 ₿0.0000000000056	$898.53K ₿22.64	$7.84M ₿616.68	$5.97M ₿0
1951	Fluence FLT	$0.04569 ₿0.000015	-3.23	$6M ₿784.21	$0.04793 ₿0.000016	$0.04524 ₿0.000014	$163.88K ₿52.02	$45.7M ₿15.68K	$6M ₿784.21
1953	zkSync Bridged WBTC (zkSync) WBTC	$103,301	-1.40	$5.97M	$106,000	$102,794	$203.96K	$5.97M	$5.97M
1954	MAGA Hat MAGA	$0.00001452	-4.78	$5.96M	$0.00001593	$0.00001437	$3.59M	$6.01M	$5.96M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.8 ₿0.00010	$9.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	"　" "　"	$0.009486	7.70	$5.97M	$0.01023	$0.00792	$304.74K	$5.97M	$5.97M
1957	Matrix AI Network MAN	$0.01287 ₿0.00000057	-0.87	$5.94M ₿258.2	$0.01352 ₿0.00000062	$0.01283 ₿0.00000057	$116.64K ₿2.62	$9.8M ₿433.59	$5.94M ₿258.2
1959	NFT Worlds WRLD	$0.0108 ₿0.0000010	-4.15	$5.93M ₿566.96	$0.0115 ₿0.0000010	$0.0108 ₿0.0000010	$3.6K ₿0.66	$54.06M ₿5.16K	$5.93M ₿566.96
1960	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.17	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$384.87 ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1961	Alvara Protocol ALVA	$0.09843 ₿0.000010	-9.26	$5.99M ₿43.68	$0.1084 ₿0.000011	$0.09537 ₿0.000010	$287.7K ₿2.5	$19.61M ₿2.04K	$5.99M ₿43.68
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,613.01	-0.15	$5.85M	$2,661.93	$2,600.28	$1.11K	$5.85M	$5.85M
1965	AlphaKEK.AI AIKEK	$0.02469 ₿0.00000023	2.16	$5.85M ₿0	$0.02646 ₿0.00000026	$0.02396 ₿0.00000022	$54.04K ₿0.95	$5.85M ₿58.68	$5.85M ₿0
1967	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005849	7.85	$5.86M	$0.006142	$0.005415	$17.26K	$5.86M	$5.86M
1968	MAX MAX	$0.005844	3.04	$5.79M	$0.006841	$0.005657	$1.35M	$5.79M	$5.79M
1969	Kepler AVIA	$0.05864	-0.93	$5.84M	$0.06192	$0.05835	$1.16K	$5.86M	$5.84M
1970	BountyMarketCap BMC	$0.0583 ₿0.0000011	-2.88	$5.83M ₿113.85	$0.06055 ₿0.0000011	$0.05729 ₿0.0000011	$13.15K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	-4.11	$5.83M ₿556.28	$8.57 ₿0.00046	$7.93 ₿0.00045	$15.29K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1972	Warped Games WARPED	$0.0008815 ₿0.000000022	-5.59	$5.82M ₿122.58	$0.0009351 ₿0.000000023	$0.0008656 ₿0.000000022	$13.04K ₿0.11	$8.82M ₿230.12	$5.82M ₿122.58
1973	Settled EthXY Token SEXY	$0.05761 ₿0.000022	-8.95	$5.76M ₿0	$0.0633 ₿0.000024	$0.05343 ₿0.000021	$51.36K ₿5.74	$5.76M	$5.76M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Adrena ADX	$0.0221	-4.90	$5.81M	$0.02324	$0.02194	$29.93K	$5.96M	$5.81M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01958 ₿0.00000018	$0.01873 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Krypton DAO KRD	$0.05652 ₿0.000011	1.16	$5.79M ₿1.19K	$0.05738 ₿0.000011	$0.05498 ₿0.000011	$16.72K ₿0.1	$565.28M ₿116.57K	$5.79M ₿1.19K
1977	Cypherium CPH	$0.01028 ₿0.00000025	-6.74	$5.56M ₿136.92	$0.01136	$0.01028	$2.71K ₿0.53	$70.22M ₿1.73K	$5.56M ₿136.92
1978	PolyDoge POLYDOGE	$0.000000006719 ₿0.00000000000016	-4.96	$5.87M ₿135.09	$0.000000008058 ₿0.00000000000016	$0.000000006656 ₿0.00000000000015	$1.79M ₿2.81	$5.88M ₿135.28	$5.87M ₿135.09
1979	StarLink STARL	$0.0000005758 ₿0.000000000048	-1.31	$5.75M ₿485.73	$0.0000006067 ₿0.000000000053	$0.000000571 ₿0.000000000048	$390.02K ₿31.61	$5.76M ₿486.75	$5.75M ₿485.73
1981	Splinterlands SPS	$0.01172 ₿0.00000025	1.80	$5.74M ₿124.46	$0.01172 ₿0.00000025	$0.01141 ₿0.00000024	$93.81K ₿1.07	$15.57M ₿332.22	$5.74M ₿124.46
1982	Archway ARCH	$0.009379 ₿0.0000024	-0.51	$5.74M ₿755.52	$0.009481 ₿0.0000025	$0.009378 ₿0.0000023	$30.62K ₿1.66	$10.74M ₿2.64K	$5.74M ₿755.52
1983	ProtoKOLs KOL	$0.5739	-7.38	$5.74M	$0.6408	$0.5271	$50.41K	$5.74M	$5.74M
1985	Evernode EVR	$0.1584 ₿0.0000064	-3.90	$5.76M ₿0	$0.1651 ₿0.0000073	$0.1587 ₿0.0000059	$3.7K ₿0.41	$11.51M ₿467.45	$5.76M ₿0
1986	Handy HANDY	$0.001095 ₿0.0000000091	-6.53	$5.71M ₿47.62	$0.001171 ₿0.0000000091	$0.001095 ₿0.0000000064	$110.01 ₿0.02	$10.95M ₿91.3	$5.71M ₿47.62
1989	Welshcorgicoin WELSH	$0.0005695 ₿0.000000095	-10.35	$5.7M ₿954.63	$0.0006363 ₿0.00000010	$0.0005617 ₿0.000000094	$11.65K ₿21.4	$5.7M ₿954.63	$5.7M ₿954.63
1990	Vertcoin VTC	$0.07855 ₿0.00000073	0.48	$5.65M ₿51.16	$0.08024 ₿0.00000074	$0.07029 ₿0.00000071	$27.93K ₿0.36	$5.65M ₿62.17	$5.65M ₿51.16
1991	GameGPT DUEL	$0.001253 ₿0.00000033	-5.75	$5.65M ₿494.74	$0.001364 ₿0.00000039	$0.001242 ₿0.00000033	$503.76K ₿53.03	$12.55M ₿3.4K	$5.65M ₿494.74
1992	Manta mETH METH	$2,609.22	-3.47	$5.66M	$2,730.59	$2,581.2	$6.53	$5.66M	$5.66M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,733.49 ₿0.055	$5,677.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cellana Finance CELL	$0.01647 ₿0.00000099	-6.95	$5.66M ₿0	$0.0177 ₿0.0000010	$0.01642 ₿0.00000098	$17.55K ₿14.39	$17.73M ₿1.02K	$5.66M ₿0
1994	AgriDex AGRI	$0.03487	1.38	$5.66M	$0.03484	$0.03413	$649.01K	$34.82M	$5.66M
1995	Santiment Network Token SAN	$0.08826 ₿0.0000017	-1.53	$5.65M ₿110.64	$0.09033 ₿0.0000017	$0.08647 ₿0.0000017	$3.29K ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1996	Carbon Browser CSIX	$0.009194 ₿0.0000011	-9.97	$5.65M ₿438.87	$0.01025 ₿0.0000011	$0.009172 ₿0.0000011	$1.8M ₿18.79	$8.43M ₿1.04K	$5.65M ₿438.87
1997	Aimonica Brands AIMONICA	$0.005662	-12.56	$5.66M	$0.006558	$0.005711	$2.06M	$5.66M	$5.66M
1998	PunkCity PUNK	$0.1403 ₿0.000054	-3.25	$5.6M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.28K ₿1.06	$7M ₿2.7K	$5.6M ₿1.03K
1999	Wecan WECAN	$0.003243 ₿0.000000057	6.79	$5.59M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$40.96K ₿0.34	$6.49M ₿115.62	$5.59M ₿99.56
2000	SIX Network SIX	$0.02037 ₿0.00000054	-1.17	$5.58M ₿149.8	$0.02066 ₿0.00000056	$0.02034 ₿0.00000054	$567.6K ₿6.04	$20.37M ₿547.15	$5.58M ₿149.8
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2004	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04617 ₿0.00000044	$0.03995 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2005	Levana LVN	$0.007287 ₿0.0000017	-3.71	$5.56M ₿66.97	$0.007969 ₿0.0000017	$0.007286 ₿0.0000016	$2.02M ₿39.57	$7.31M ₿1.75K	$5.56M ₿66.97
2006	Sei fastUSD FASTUSD	$0.9945	0.02	$5.55M	$1.01	$0.9873	$882.64K	$5.55M	$5.55M
2007	Baanx BXX	$0.02216 ₿0.0000024	0.55	$5.55M ₿84.99	$0.0232 ₿0.0000030	$0.02197 ₿0.0000023	$27.73K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
2009	Zeta ZEX	$0.02947	1.29	$5.53M	$0.03005	$0.02869	$1.04M	$29.47M	$5.53M
2010	Oobit OBT	$0.01575 ₿0.0000010	-2.68	$5.53M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$28.17K ₿6.04	$15.7M ₿1.04K	$5.53M ₿0
2013	RWAX APP	$0.004572 ₿0.00000024	-1.16	$5.53M ₿0	$0.004659 ₿0.00000024	$0.004492 ₿0.00000023	$225.42K ₿11.57	$13.7M ₿97.06	$5.53M ₿0
2014	Numerico NWC	$0.03547 ₿0.0000021	-6.17	$5.51M ₿370.47	$0.03787 ₿0.0000024	$0.0341 ₿0.0000020	$83.3K ₿7.8	$9.39M ₿590.34	$5.51M ₿370.47
2017	Akuma Inu AKUMA	$0.00000824	-6.99	$5.5M	$0.00000894	$0.000008149	$46.56K	$5.5M	$5.5M
2018	BOB Token BOB	$0.000007969 ₿0.00000000045	-7.66	$5.49M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000791 ₿0.00000000045	$333.47K ₿40.13	$5.49M ₿314.15	$5.49M ₿314.15
2020	Billy BILLY	$0.005568	-27.33	$5.53M	$0.007775	$0.005616	$3.93M	$5.53M	$5.53M
2022	HUSD HUSD	$0.02908 ₿0.0000011	-4.26	$5.46M ₿212.52	$0.03186 ₿0.0000011	$0.02819 ₿0.0000011	$6.32 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2024	Top Hat HAT	$0.00551	4.56	$5.46M	$0.005894	$0.005173	$2.75M	$5.46M	$5.46M
2025	Plugin PLI	$0.02819 ₿0.00000048	-2.89	$5.43M ₿72.64	$0.02987 ₿0.00000049	$0.02722 ₿0.00000046	$106.79K ₿2.79	$14.1M ₿239.93	$5.43M ₿72.64
2026	The Balkan Dwarf $KEKEC	$0.0001391 ₿0.0000000020	-2.00	$5.43M ₿0	$0.0001682 ₿0.0000000023	$0.0001355 ₿0.0000000017	$596.94K ₿2.68	$5.43M ₿83.29	$5.43M ₿0
2027	Giko Cat GIKO	$0.5436	-9.76	$5.42M	$0.636	$0.529	$489.49K	$5.42M	$5.42M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Beercoin BEER	$0.000006029	0.66	$5.36M	$0.00000653	$0.000005679	$4.13M	$5.36M	$5.36M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Epic Cash EPIC	$0.2864 ₿0.0000037	-5.58	$5.31M ₿64.92	$0.3034 ₿0.0000037	$0.2845 ₿0.0000036	$3.06K ₿0.2	$5.31M ₿78.9	$5.31M ₿64.92
2035	Afreum AFR	$0.0009067 ₿0.000000015	-8.67	$5.12M ₿88.31	$0.0009928 ₿0.000000015	$0.0008955 ₿0.000000014	$5.69K ₿2.83	$7.25M ₿125.04	$5.12M ₿88.31
2036	Kin KIN	$0.000002009 ₿0.00000000029	-4.84	$5.31M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$254.9K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2037	PINO PINO	$0.005364	-2.62	$5.28M	$0.005527	$0.005155	$31.09K	$5.28M	$5.28M
2038	Partisia Blockchain MPC	$0.01694 ₿0.0000056	-0.41	$5.3M ₿0	$0.01736 ₿0.0000058	$0.01647 ₿0.0000054	$1.04M ₿37.7	$9.69M	$5.3M ₿0
2040	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,596.73 ₿1.011	$102,786.17 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.28 ₿0.000078	2.07	$5.28M ₿78.43	$5.66	$5.15	$521.63 ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2043	MSTR2100 MSTR	$0.2541	-12.91	$5.25M	$0.3189	$0.2505	$830.37K	$5.25M	$5.25M
2044	hehe HEHE	$0.006235	-6.83	$5.23M	$0.006901	$0.006169	$50.31K	$5.23M	$5.23M
2045	WHISKEY WHISKEY	$0.005214	-3.11	$5.18M	$0.005462	$0.005146	$5.68K	$5.18M	$5.18M
2046	CryptoFarmers FARM	$0.1753	-10.98	$5.22M	$0.1981	$0.1694	$3.82K	$8.77M	$5.22M
2047	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2048	Solanium SLIM	$0.05179 ₿0.0000042	-3.04	$5.18M ₿414.44	$0.05411 ₿0.0000044	$0.05113 ₿0.0000042	$530.56K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2050	SNPad SNPAD	$0.01844	-10.27	$5.17M	$0.02094	$0.01734	$51.46K	$5.17M	$5.17M
2051	KardiaChain KAI	$0.001077 ₿0.000000075	-1.02	$5.14M ₿360.18	$0.001095 ₿0.000000075	$0.001012 ₿0.000000070	$36.93K ₿1.44	$5.39M ₿377.15	$5.14M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05435 ₿0.00000052	$0.05151 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	cUNI CUNI	$0.1355 ₿0.0000032	-8.41	$5.14M ₿313.05	$0.1479 ₿0.0000033	$0.1344 ₿0.0000032	$28.35 ₿0	$5.14M ₿313.05	$5.14M ₿313.05
2054	Everdome DOME	$0.0001849 ₿0.0000000076	-1.40	$5.13M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001838 ₿0.0000000076	$457.24K ₿7.95	$18.5M ₿765.08	$5.13M ₿206.46
2057	Credefi CREDI	$0.006862 ₿0.00000056	-3.16	$5.14M ₿419.47	$0.00713 ₿0.00000065	$0.006845 ₿0.00000055	$170.35K ₿8.73	$6.51M ₿531.54	$5.14M ₿419.47
2058	Monkey Pox POX	$0.00512	-2.04	$5.12M	$0.005339	$0.005015	$2.49K	$5.12M	$5.12M
2059	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.81	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.44M ₿145.01	$5.1M	$5.1M ₿0
2060	Serum SRM	$0.0137 ₿0.00000086	-9.31	$5.11M ₿323.97	$0.0156 ₿0.00000088	$0.01324 ₿0.00000081	$360.29K ₿22.08	$14.98M ₿949.73	$5.11M ₿323.97
2061	WHALE WHALE	$0.5107 ₿0.000011	-2.34	$5.11M ₿107.31	$0.5271 ₿0.000011	$0.5061 ₿0.000011	$5.17K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2062	Panther AI PAI	$0.01832	0.45	$5.11M	$0.01839	$0.01776	$719.68K	$8.71M	$5.11M
2064	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01177 ₿0.00000011	$0.01081 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2067	Strike STRIKE	$0.2817	-2.38	$5.07M	$0.3057	$0.2628	$87.55K	$7.04M	$5.07M
2068	Solnic SOLNIC	$0.005376	-7.09	$5.06M	$0.00597	$0.005212	$28.96K	$5.06M	$5.06M
2069	Balanced Dollars BNUSD	$1 ₿0.000011	0.83	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$82.19K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5523 ₿0.0000053	$0.2254 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	CrossFi XFI	$0.1193 ₿0.000012	-0.41	$5.03M ₿0	$0.1203 ₿0.000013	$0.1184 ₿0.000011	$815.48K ₿2.37	$45.07M	$5.03M ₿0
2071	Shade Protocol SHD	$1.05 ₿0.000085	-2.21	$5.01M ₿227.79	$1.08 ₿0.000087	$1.04 ₿0.000083	$442.72K ₿4.98	$10.46M ₿857.81	$5.01M ₿227.79
2072	OPCAT OPCAT	$0.2376	20.43	$4.99M	$0.2431	$0.1897	$64.58K	$4.99M	$4.99M
2073	Fren Pet FP	$0.6848 ₿0.00018	-2.40	$5.02M ₿0	$0.7166 ₿0.00023	$0.6726 ₿0.00012	$20.38K ₿137.32	$5.02M ₿1.81K	$5.02M ₿0
2074	0xGasless 0XGAS	$0.4443 ₿0.0000070	-4.38	$4.89M ₿77.29	$0.4693 ₿0.0000078	$0.4261 ₿0.0000068	$13.44K ₿0.41	$4.89M ₿77.29	$4.89M ₿77.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}