Page de résultats 17 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	SIX Network SIX	$0.01814 ₿0.00000054	-1.70	$4.97M ₿149.8	$0.01854 ₿0.00000056	$0.01792 ₿0.00000054	$408.26K ₿6.04	$18.16M ₿547.15	$4.97M ₿149.8
1862	Atlas Navi NAVI	$0.03079 ₿0.0000060	-4.42	$4.96M ₿534.76	$0.03341 ₿0.0000066	$0.03035 ₿0.0000060	$64.97K ₿12.7	$9.2M ₿1.83K	$4.96M ₿534.76
1863	Machine Xchange Coin MXC	$0.001692 ₿0.00000027	-12.40	$4.91M ₿659.55	$0.001934 ₿0.00000028	$0.001688 ₿0.00000026	$926.32K ₿56.27	$4.91M ₿721.19	$4.91M ₿659.55
1864	360noscope420blazeit MLG	$0.004951	-15.32	$4.93M	$0.006357	$0.004871	$2.34M	$4.93M	$4.93M
1866	BUBBLES BUBBLES	$0.004972	-0.63	$4.97M	$0.005183	$0.004722	$459.05	$4.97M	$4.97M
1867	Alvara Protocol ALVA	$0.09257 ₿0.000010	-7.39	$4.85M ₿43.68	$0.1019 ₿0.000011	$0.09249 ₿0.000010	$629.73K ₿2.5	$18.51M ₿2.04K	$4.85M ₿43.68
1868	Rally RLY	$0.0009684 ₿0.00000025	-3.71	$4.85M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$68.24K ₿36.1	$14.53M ₿3.81K	$4.85M ₿1.27K
1869	RocketX Exchange RVF	$0.05016 ₿0.0000063	-2.97	$4.84M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$46.5K ₿2.39	$4.95M ₿627.52	$4.84M ₿627.52
1870	Bamboo on Base BAMBOO	$0.004828	-1.67	$4.84M	$0.004971	$0.004766	$15.79K	$4.84M	$4.84M
1871	Dingocoin DINGO	$0.00004466 ₿0.00000000024	-0.07	$4.8M ₿25.78	$0.00004534 ₿0.00000000025	$0.00004402 ₿0.00000000023	$181.39K ₿0.9	$4.8M ₿25.78	$4.8M ₿25.78
1872	Wise Token KIV WISE	$0.112 ₿0.0000032	-5.38	$4.78M ₿219.56	$0.1201 ₿0.0000035	$0.1023 ₿0.0000031	$29.45K ₿0.93	$60.86M ₿1.75K	$4.78M ₿219.56
1873	SubQuery Network SQT	$0.001989 ₿0.00000043	62.93	$4.73M ₿345.58	$0.00274 ₿0.00000049	$0.00122 ₿0.00000042	$1.68M ₿38.56	$20.1M ₿4.3K	$4.73M ₿345.58
1875	"　" "　"	$0.007561	-18.24	$4.76M	$0.009249	$0.007383	$98.77K	$4.76M	$4.76M
1877	Saito SAITO	$0.001575 ₿0.00000011	-1.59	$4.72M ₿235.51	$0.001608 ₿0.00000012	$0.001543 ₿0.00000011	$22.51K ₿4.03	$4.72M ₿331.3	$4.72M ₿235.51
1878	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1879	CANTO CANTO	$0.00772 ₿0.0000031	-6.70	$4.69M ₿1.84K	$0.008324 ₿0.0000033	$0.007689 ₿0.0000031	$222.31K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
1881	Regen REGEN	$0.03156 ₿0.0000010	0.49	$4.68M ₿161.13	$0.03258 ₿0.0000011	$0.03114 ₿0.0000010	$5.67K ₿0.1	$4.68M ₿161.13	$4.68M ₿161.13
1882	NFT Worlds WRLD	$0.00853 ₿0.0000010	-0.18	$4.69M ₿566.96	$0.01044 ₿0.0000010	$0.008473 ₿0.0000010	$8.09K ₿0.66	$42.67M ₿5.16K	$4.69M ₿566.96
1884	higher HIGHER	$0.004655 ₿0.0000010	-13.79	$4.67M ₿1.05K	$0.005401 ₿0.0000011	$0.00461 ₿0.0000010	$335.03K ₿29.59	$4.67M ₿1.05K	$4.67M ₿1.05K
1886	Joule JOULE	$0.008641	-3.57	$4.67M	$0.009026	$0.008514	$12.76K	$4.7M	$4.67M
1887	Fact0rn FACT	$4.73 ₿0.00064	-9.70	$4.67M ₿0	$5.33 ₿0.00067	$4.6 ₿0.00052	$43.3K ₿6.01	$4.67M ₿122.11	$4.67M ₿0
1888	Seedworld SWORLD	$0.0007152	-6.07	$4.66M	$0.0007844	$0.0006765	$10.72K	$14.21M	$4.66M
1889	Mars Protocol MARS	$0.007933 ₿0.00000099	-5.50	$4.62M ₿209.75	$0.008395 ₿0.0000010	$0.007887 ₿0.00000097	$1.33K ₿0.23	$4.62M ₿1K	$4.62M ₿209.75
1891	DigitalBits XDB	$0.0002704 ₿0.000000012	-7.80	$4.61M ₿242.25	$0.0002933 ₿0.000000013	$0.0002686 ₿0.000000012	$71.56K ₿14.84	$5.07M ₿242.25	$4.61M ₿242.25
1892	LEA AI LEA	$0.004636	-4.13	$4.64M	$0.00531	$0.004259	$128.71K	$4.64M	$4.64M
1893	Akuma Inu AKUMA	$0.000007179	-7.48	$4.87M	$0.000007799	$0.000006939	$212.97K	$4.87M	$4.87M
1894	AirSwap AST	$0.0227 ₿0.0000023	-8.51	$4.69M ₿482.62	$0.02533 ₿0.0000024	$0.02146 ₿0.0000023	$335.83K ₿63.31	$11.29M ₿1.19K	$4.69M ₿482.62
1895	cUNI CUNI	$0.1208 ₿0.0000032	-5.39	$4.6M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1897	RCH Token RCH	$0.1754	-4.48	$4.59M	$0.1862	$0.1719	$509.43K	$4.62M	$4.59M
1898	RealGoat RGOAT	$0.0000002177	-3.90	$4.59M	$0.0000002312	$0.0000002173	$61.73K	$4.59M	$4.59M
1899	Stride Staked Osmo STOSMO	$0.3326 ₿0.000022	-3.75	$4.58M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$27.17K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1900	DeFiChain DFI	$0.005219 ₿0.0000011	-3.99	$4.57M ₿963.87	$0.005582 ₿0.0000011	$0.005133 ₿0.0000010	$61.28K ₿65.11	$6.26M ₿1.33K	$4.57M ₿963.87
1901	DecideAI DCD	$0.009291 ₿0.00000040	-8.89	$4.55M ₿0	$0.01069 ₿0.00000043	$0.009194 ₿0.00000040	$124.92K ₿0	$9.15M ₿404.21	$4.55M ₿0
1902	Vai VAI	$0.9939 ₿0.000014	-0.24	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.29K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1903	PinGo PINGO	$0.08317	-13.90	$4.51M	$0.09729	$0.08262	$103.91K	$83.14M	$4.51M
1904	Increment Staked FLOW STFLOW	$0.4616 ₿0.000019	-2.98	$4.54M ₿150.94	$0.4936 ₿0.000020	$0.4526 ₿0.000019	$83.98K ₿0.58	$4.54M ₿150.94	$4.54M ₿150.94
1905	Decubate DCB	$0.01223 ₿0.0000018	1.05	$4.53M ₿629.42	$0.01242 ₿0.0000019	$0.01186 ₿0.0000018	$36.95K ₿16.53	$12.24M ₿1.86K	$4.53M ₿629.42
1906	Re7 WETH RE7WETH	$1,864.72	-4.07	$4.54M	$1,975.16	$1,826.39	$0	$4.54M	$4.54M
1910	Fren Pet FP	$0.6132 ₿0.00018	-1.04	$4.5M ₿0	$0.6287 ₿0.00023	$0.6085 ₿0.00012	$8.39K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.49M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.49M ₿0
1913	Cult DAO CULT	$0.0000011 ₿0.000000000066	-5.94	$4.47M ₿280.55	$0.00000119 ₿0.000000000067	$0.000001089 ₿0.000000000064	$20.85K ₿14.12	$5.49M ₿328.57	$4.47M ₿280.55
1914	Hydranet HDN	$0.02777 ₿0.00000069	13.32	$4.46M ₿111.84	$0.02886 ₿0.00000073	$0.02409 ₿0.00000068	$62.09K ₿1.52	$8.33M ₿208.86	$4.46M ₿111.84
1916	XCAD Network XCAD	$0.06593 ₿0.000014	-4.54	$4.46M ₿755.38	$0.06947 ₿0.000015	$0.06582 ₿0.000014	$626.92K ₿94.35	$13.12M ₿2.92K	$4.46M ₿755.38
1917	KANGO KANGO	$0.0000155	-11.78	$4.44M	$0.00001766	$0.00001523	$517.98K	$4.44M	$4.44M
1918	MAX MAX	$0.004477	-5.23	$4.47M	$0.004801	$0.004223	$1.26M	$4.47M	$4.47M
1919	Skeb SKEB	$0.0005004 ₿0.000000021	1.67	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004904 ₿0.000000020	$3.96K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1920	Metamars MARS	$0.557	-3.28	$4.45M	$0.5879	$0.5478	$1.58M	$144.75M	$4.45M
1921	STAT STAT	$0.06894 ₿0.0000027	-1.76	$4.44M ₿114.6	$0.0707 ₿0.0000028	$0.06872 ₿0.0000026	$128.27K ₿4.22	$6.68M ₿271.43	$4.44M ₿114.6
1922	Zero1 Labs DEAI	$0.04546 ₿0.000010	-9.49	$4.44M ₿1.04K	$0.05036 ₿0.000012	$0.04526 ₿0.000010	$845.4K ₿90.82	$4.46M ₿1.04K	$4.44M ₿1.04K
1923	Karura KAR	$0.03808 ₿0.0000022	0.76	$4.44M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.67K ₿4.34	$6.09M ₿241.83	$4.44M ₿236.77
1924	Solanium SLIM	$0.04445 ₿0.0000042	-2.83	$4.44M ₿414.44	$0.04903 ₿0.0000044	$0.04359 ₿0.0000042	$392.47K ₿16.44	$4.44M ₿425.06	$4.44M ₿414.44
1925	SNAP $NAP	$0.00000269 ₿0.00000000010	-6.08	$4.42M ₿0	$0.000003029 ₿0.00000000011	$0.00000265 ₿0.00000000010	$519.45K ₿27.56	$4.42M	$4.42M ₿0
1927	StarLink STARL	$0.0000004419 ₿0.000000000048	-0.05	$4.41M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$407.76K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
1928	Toucan Protocol: Base Carbon Tonne BCT	$0.2214 ₿0.000012	-3.68	$4.39M ₿228.44	$0.234 ₿0.000012	$0.2194 ₿0.000011	$1.17K ₿0.2	$4.39M ₿228.44	$4.39M ₿228.44
1930	BIG BIG	$0.004402	-11.03	$4.4M	$0.004948	$0.004303	$4.99K	$4.4M	$4.4M
1931	APWine APW	$0.4559 ₿0.000037	11.42	$4.39M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.81K ₿12.36	$22.77M ₿1.89K	$4.39M ₿363.88
1932	SolanaHub staked SOL HUBSOL	$131.01	-5.60	$4.37M	$147.33	$127.79	$1.55K	$4.37M	$4.37M
1933	Ixcoin IXC	$0.2082 ₿0.00000016	58.57	$4.37M ₿3.36	$0.4378	$0.01504	$916.33 ₿0	$4.37M ₿3.36	$4.37M ₿3.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Blocksquare BST	$0.07445 ₿0.000011	-6.82	$4.36M ₿559.68	$0.07993 ₿0.000011	$0.07441 ₿0.000011	$222.71K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1936	Loan Protocol LOAN	$0.0001566 ₿0.00000000097	0.71	$4.34M ₿0	$0.000169 ₿0.0000000010	$0.0001493 ₿0.00000000093	$152.86K ₿1.66	$15.99M ₿71.6	$4.34M ₿0
1937	Smart Layer Network SLN	$0.05899 ₿0.000045	0.73	$4.35M ₿729.86	$0.06039 ₿0.000049	$0.05707 ₿0.000044	$223.69K ₿41.66	$5.91M ₿4.6K	$4.35M ₿729.86
1938	AlphBanX ABX	$0.05038	-0.62	$4.35M	$0.0514	$0.04976	$52.91K	$5.04M	$4.35M
1939	Handshake HNS	$0.006629 ₿0.00000030	-4.28	$4.35M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.93K ₿0.65	$4.35M ₿621.16	$4.35M ₿189.44
1940	LanaCoin LANA	$0.001236 ₿0.0000000054	-15.09	$4.34M ₿18.36	$0.001538 ₿0.0000000055	$0.001222 ₿0.0000000053	$72.75 ₿0.01	$9.27M ₿40.78	$4.34M ₿18.36
1941	Hoge Finance HOGE	$0.00001044 ₿0.00000000039	-6.19	$4.33M ₿162.28	$0.00001159 ₿0.00000000040	$0.00001027 ₿0.00000000038	$239.42 ₿0.27	$4.33M ₿162.28	$4.33M ₿162.28
1942	HahaYes RIZO	$0.00001034	-1.85	$4.34M	$0.00001135	$0.00000983	$297.7K	$4.34M	$4.34M
1943	Electra Protocol XEP	$0.0002388 ₿0.000000014	1.54	$4.34M ₿267.76	$0.0002434 ₿0.000000018	$0.0002334 ₿0.000000014	$173.55K ₿3.06	$7.05M ₿440.06	$4.34M ₿267.76
1944	Opus OPUS	$0.004357	-8.54	$4.36M	$0.005229	$0.004195	$839.68K	$4.36M	$4.36M
1945	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006294 ₿0.00000000075	$0.00005437 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1946	LORDS LORDS	$0.02175 ₿0.0000023	8.18	$4.32M ₿289.36	$0.02283 ₿0.0000024	$0.02007 ₿0.0000020	$11.39K ₿4.34	$10.89M ₿1.15K	$4.32M ₿289.36
1947	WINR Protocol WINR	$0.008594 ₿0.00000087	-1.40	$4.32M ₿298.27	$0.00889 ₿0.00000087	$0.008388 ₿0.00000083	$13.73K ₿3.14	$5.26M ₿313.61	$4.32M ₿298.27
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03736 ₿0.00000044	$0.03571 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAGA Hat MAGA	$0.00001047	-9.06	$4.31M	$0.00001155	$0.00001039	$3.25M	$4.34M	$4.31M
1949	Genopets GENE	$0.05569 ₿0.0000046	7.83	$4.3M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.55K ₿0.32	$5.57M ₿456.63	$4.3M ₿200.09
1950	TOP Network TOP	$0.000293 ₿0.0000000040	3.55	$4.29M ₿16.57	$0.0002977 ₿0.0000000041	$0.0002719 ₿0.0000000038	$1.53M ₿14.21	$4.29M ₿80.92	$4.29M ₿16.57
1951	Cellana Finance CELL	$0.0129 ₿0.00000099	-1.52	$4.3M ₿0	$0.01344 ₿0.0000010	$0.01243 ₿0.00000098	$26.25K ₿14.39	$13.63M ₿1.02K	$4.3M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.7 ₿0.00010	$8.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SolForge Fusion SFG	$0.7369	-5.96	$4.29M	$0.8252	$0.7198	$3.49K	$62.11M	$4.29M
1956	Honeyland HXD	$0.009736 ₿0.0000016	-5.70	$4.27M ₿392.88	$0.01035 ₿0.0000020	$0.00963 ₿0.0000016	$76.33K ₿3.99	$9.73M ₿1.68K	$4.27M ₿392.88
1957	BountyMarketCap BMC	$0.04257 ₿0.0000011	0.33	$4.26M ₿113.85	$0.04293 ₿0.0000011	$0.04136 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1958	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1959	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1960	Obyte GBYTE	$4.81 ₿0.00028	5.98	$4.25M ₿242.07	$4.89 ₿0.00028	$4.38 ₿0.00012	$8.42K ₿0.02	$4.83M ₿281.81	$4.25M ₿242.07
1961	Monkey Pox POX	$0.004209	3.68	$4.19M	$0.004915	$0.003771	$102.77K	$4.19M	$4.19M
1962	Xelis XEL	$1.63	-8.77	$4.21M	$1.82	$1.6	$264.12K	$4.21M	$4.21M
1963	Troll TROLL	$0.000000004369 ₿0.00000000000050	-10.57	$4.19M ₿490.63	$0.000000004903 ₿0.00000000000061	$0.000000004307 ₿0.00000000000050	$2.06M ₿441.86	$4.19M ₿490.84	$4.19M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Symbiosis SIS	$0.0639 ₿0.0000061	4.07	$4.18M ₿378.98	$0.06388 ₿0.0000062	$0.0604 ₿0.0000059	$2.26M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
1965	renBTC RENBTC	$13,781.5 ₿1.00020	-3.59	$4.19M ₿304.56	$14,633.25 ₿1.011	$13,512.61 ₿0.98	$5.2K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1966	TopGoal GOAL	$0.00779 ₿0.0000010	-8.91	$4.18M ₿0	$0.009436 ₿0.0000011	$0.007618 ₿0.0000010	$88.04K ₿1.82	$7.8M	$4.18M ₿0
1967	Afreum AFR	$0.0007379 ₿0.000000015	-3.58	$4.17M ₿88.31	$0.0007653 ₿0.000000015	$0.0007162 ₿0.000000014	$2.86K ₿2.83	$5.9M ₿125.04	$4.17M ₿88.31
1968	Multibit MUBI	$0.004397 ₿0.0000021	-12.36	$4.18M ₿2.02K	$0.005044 ₿0.0000023	$0.004396 ₿0.0000019	$2.68M ₿456.09	$4.4M ₿2.13K	$4.18M ₿2.02K
1969	MContent MCONTENT	$0.000000001132 ₿0.000000000000027	2.79	$4.17M ₿101.02	$0.000000001165 ₿0.000000000000028	$0.00000000099 ₿0.000000000000025	$63.66K ₿9.68	$6.83M ₿165.2	$4.17M ₿101.02
1970	PolyDoge POLYDOGE	$0.00000000489 ₿0.00000000000016	-6.39	$4.17M ₿135.09	$0.000000005308 ₿0.00000000000016	$0.000000004819 ₿0.00000000000015	$126.66K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
1971	LETSTOP STOP	$0.0959	-4.87	$4.18M	$0.1172	$0.09557	$1.26M	$9.6M	$4.18M
1972	Cosplay Token COT	$0.004441 ₿0.00000062	1.35	$4.15M ₿586.7	$0.004535 ₿0.00000063	$0.004348 ₿0.00000057	$32.24K ₿4.83	$4.43M ₿625.73	$4.15M ₿586.7
1973	Only1 LIKE	$0.0114 ₿0.0000027	-0.86	$4.16M ₿752.61	$0.01158 ₿0.0000031	$0.0112 ₿0.0000027	$366.29K ₿18.71	$5.7M ₿1.38K	$4.16M ₿752.61
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01577 ₿0.00000018	$0.01509 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}