Page de résultats 17 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988	0.22	$2.13M	$1	$0.9959	$12.42K	$2.13M	$2.13M
2896	Cronos ID CROID	$0.01303 ₿0.0000029	-1.04	$2.12M ₿442.55	$0.01368 ₿0.0000029	$0.01291 ₿0.0000028	$28.63K ₿1.22	$13.02M ₿2.95K	$2.12M ₿442.55
2898	Moonsama SAMA	$0.00212 ₿0.00000025	16.64	$2.12M ₿135.53	$0.002176 ₿0.00000025	$0.001804 ₿0.00000022	$58.5K ₿1.36	$2.12M ₿251.16	$2.12M ₿135.53
2906	ExchangeCoin EXCC	$0.06868 ₿0.00000022	1.16	$2.11M ₿6.75	$0.06952 ₿0.00000025	$0.0678 ₿0.00000020	$121.66K ₿0.83	$2.2M ₿7.25	$2.11M ₿6.75
2907	Hara Token HART	$0.001746 ₿0.000000024	-6.17	$2.09M ₿28.58	$0.001864 ₿0.000000024	$0.001739 ₿0.000000023	$1.01K ₿0	$2.1M ₿28.59	$2.09M ₿28.58
2908	LinqAI LNQ	$0.006862 ₿0.0000024	0.95	$2.09M ₿367.77	$0.006981 ₿0.0000026	$0.006797 ₿0.0000024	$410.9K ₿4.63	$6.09M ₿2.45K	$2.09M ₿367.77
2911	MUMU THE BULL MUMU	$0.0000008953 ₿0.00000000012	9.79	$2.09M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008128 ₿0.00000000012	$437.72K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
2912	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.23	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$199.05K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2913	Neutaro NTMPI	$0.01336 ₿0.00000055	-1.39	$2.08M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$165.36K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2915	ZoidPay ZPAY	$0.005108 ₿0.00000021	-2.64	$2.08M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.21K ₿6.69	$3.72M ₿154.01	$2.08M ₿86.25
2917	KLEVA KLEVA	$0.03012 ₿0.0000024	-0.66	$2.08M ₿133.34	$0.03206 ₿0.0000024	$0.03011 ₿0.0000023	$18K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
2918	Skey Network SKEY	$0.002619 ₿0.00000071	6.05	$2.07M ₿202.75	$0.002709 ₿0.00000071	$0.002469 ₿0.00000067	$186.03K ₿3.49	$2.62M ₿712.8	$2.07M ₿202.75
2922	VinuChain VC	$0.004534 ₿0.00000087	-7.57	$2.07M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$185.56K ₿20.28	$4.34M ₿868.41	$2.07M ₿121.79
2924	Rai Reflex Index RAI	$3.44 ₿0.000041	3.29	$2.07M ₿72.57	$3.46 ₿0.000041	$3.19 ₿0.000039	$9.19K ₿1	$2.07M ₿72.57	$2.07M ₿72.57
2926	Hege HEGE	$0.002058 ₿0.000000014	-0.15	$2.06M ₿0	$0.002185 ₿0.000000025	$0.00204 ₿0.0000000094	$134.49K ₿11.3	$2.06M ₿13.74	$2.06M ₿0
2928	LooksRare LOOKS	$0.002069 ₿0.0000024	6.44	$2.06M ₿2.48K	$0.002375 ₿0.0000025	$0.001944 ₿0.0000022	$1.65M ₿320.02	$2.06M ₿2.48K	$2.06M ₿2.48K
2929	Waffles WAFFLES	$0.002057	5.68	$2.05M	$0.002221	$0.001946	$20.9K	$2.05M	$2.05M
2930	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	3.21	$2.05M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$5.99K ₿7.02	$2.05M ₿277.92	$2.05M ₿277.92
2931	DeFi Kingdoms JEWEL	$0.01821 ₿0.0000027	3.90	$2.05M ₿310.1	$0.01849 ₿0.0000028	$0.01753 ₿0.0000026	$1.1K ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2932	NanoByte NBT	$0.001586 ₿0.000000036	-3.84	$2.05M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$78.59K ₿1.25	$15.83M ₿361.38	$2.05M ₿46.71
2939	Aura Network AURA	$0.004927 ₿0.00000061	-4.07	$2.02M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.82K ₿4.73	$4.93M ₿618.56	$2.02M ₿191.35
2941	Sendcoin SEND	$0.002023	0.10	$2.02M	$0.002029	$0.002018	$175.85K	$2.02M	$2.02M
2942	Cakepie CKP	$0.5135 ₿0.00014	0.52	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$8.37K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2944	Trabzonspor Fan Token TRA	$0.2732 ₿0.000019	5.72	$2.02M ₿146.57	$0.2886 ₿0.000019	$0.2577 ₿0.000018	$1.5M ₿36.02	$2.73M ₿193.34	$2.02M ₿146.57
2945	Xandeum XAND	$0.001505	1.17	$2.02M	$0.001517	$0.001483	$8.3	$6.05M	$2.02M
2948	DeHub DHB	$0.0004206 ₿0.000000025	6.64	$2.02M ₿83.48	$0.0004448 ₿0.000000028	$0.0003899 ₿0.000000024	$2.07K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2951	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	0.62	$2.01M ₿0	$0.9958 ₿0.000014	$0.9896 ₿0.000014	$1.33K ₿0.03	$2.01M	$2.01M ₿0
2952	League of Kingdoms LOKA	$0.06166 ₿0.0000052	1.25	$2.01M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$58.28K ₿102.16	$29.34M ₿1.07K	$2.01M ₿604.15
2957	HELLO HELLO	$0.00376 ₿0.00000085	-4.24	$2M ₿456.37	$0.004064 ₿0.00000090	$0.003712 ₿0.00000083	$162.92K ₿29	$3.77M ₿858.97	$2M ₿456.37
2958	Friend.tech FRIEND	$0.02108	-87.31	$2M	$0.1662	$0.01986	$2.74K	$2M	$2M
2959	BLUB BLUB	$0.000000005667	13.01	$2M	$0.000000005939	$0.000000004995	$158.42K	$2.38M	$2M
2963	Kinka XNK	$4,126.08 ₿0.034	0.82	$1.99M ₿0	$4,151.59 ₿0.034	$4,088.7 ₿0.033	$75.61K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2966	OmniFlix Network FLIX	$0.003845 ₿0.0000018	34.42	$1.98M ₿0	$0.004343 ₿0.0000021	$0.002861 ₿0.0000016	$1.63K ₿1.89	$2.18M ₿743.86	$1.98M ₿0
2969	Penumbra UM	$0.05497	-6.97	$1.98M	$0.05967	$0.05466	$1.58K	$5.5M	$1.98M
2970	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	37.30	$1.98M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$66.19K ₿0.74	$2.34M ₿87.86	$1.98M ₿71.84
2975	AlphBanX ABX	$0.02274	3.84	$1.96M	$0.0229	$0.0219	$82.55K	$2.27M	$1.96M
2976	Boba Cat BOBA	$0.001964 ₿0.00000064	0.85	$1.96M ₿369.26	$0.002039 ₿0.00000071	$0.001946 ₿0.00000057	$12.08K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2979	Massa MAS	$0.005047	6.61	$1.95M	$0.005572	$0.004631	$648.9K	$5.55M	$1.95M
2981	GameGPT DUEL	$0.0002334 ₿0.00000033	6.54	$1.95M ₿494.74	$0.0002348 ₿0.00000039	$0.0002185 ₿0.00000033	$46.84K ₿53.03	$2.34M ₿3.4K	$1.95M ₿494.74
2983	Eesee ESE	$0.00323	-7.81	$1.95M	$0.003594	$0.003186	$338.46K	$2.16M	$1.95M
2985	Strawberry AI BERRY	$0.01945	-12.93	$1.94M	$0.0246	$0.01763	$116.72K	$1.94M	$1.94M
2987	Croak $CROAK	$0.0009624	37.01	$1.94M	$0.001267	$0.0006906	$440.36K	$1.94M	$1.94M
2989	ARI ARI	$0.004042	0.63	$1.94M	$0.004044	$0.004013	$48.64K	$1.94M	$1.94M
2990	Mt Pelerin Shares MPS	$3.88 ₿0.000074	-7.39	$1.94M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.37K ₿0.04	$38.72M ₿746.85	$1.94M ₿37.34
2997	Verse VERSE	$0.00004437 ₿0.0000000052	1.62	$1.92M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004367 ₿0.0000000051	$1.12K ₿1.42	$8.63M ₿1.02K	$1.92M ₿67.47
2999	Factor FACT	$1.71 ₿0.00064	-1.99	$1.92M ₿0	$1.75 ₿0.00067	$1.69 ₿0.00052	$15.8K ₿6.01	$1.92M ₿122.11	$1.92M ₿0
3007	Monkey Pox POX	$0.001908	2.85	$1.91M	$0.001982	$0.001846	$242.87	$1.91M	$1.91M
3010	DucatusX DUCX	$0.006845 ₿0.000000086	-0.16	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006831 ₿0.000000082	$92.89K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3011	MContent MCONTENT	$0.000000000516 ₿0.000000000000027	14.04	$1.9M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000453 ₿0.000000000000025	$138.54 ₿9.68	$3.11M ₿165.2	$1.9M ₿101.02
3014	OSMI OSMI	$0.007833	-0.86	$1.9M	$0.008012	$0.007813	$999.58	$2.04M	$1.9M
3015	PiP PIP	$2.41	2.26	$1.9M	$2.53	$2.35	$18.94K	$1.9M	$1.9M
3016	APWine APW	$0.1957 ₿0.000037	-71.98	$1.89M ₿363.88	$0.7135 ₿0.000039	$0.1948 ₿0.000036	$1.79K ₿12.36	$9.8M ₿1.89K	$1.89M ₿363.88
3019	Aki Network AKI	$0.001112 ₿0.00000024	-1.75	$1.88M ₿0	$0.001204 ₿0.00000026	$0.001096 ₿0.00000024	$1.16K ₿33.09	$2.22M	$1.88M ₿0
3022	Doge Eat Doge OMNOM	$0.000000006025 ₿0.0000000000029	26.67	$1.87M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004757 ₿0.0000000000029	$95.65K ₿30.55	$6.03M ₿3.01K	$1.87M ₿934.22
3023	HahaYes RIZO	$0.000004439	4.02	$1.87M	$0.000004609	$0.000004249	$113.32K	$1.87M	$1.87M
3025	LogX Network LOGX	$0.0034	-0.41	$1.86M	$0.003424	$0.003383	$55.84K	$3.4M	$1.86M
3026	Napoli Fan Token NAP	$0.3635 ₿0.000044	1.13	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.357 ₿0.000040	$194.91K ₿98.82	$3.63M ₿445.15	$1.86M ₿95.25
3027	GOATS GOATS	$0.00009844	-6.84	$1.87M	$0.0001199	$0.00009105	$27.72K	$1.93M	$1.87M
3028	Colony Avalanche Index CAI	$41.76 ₿0.0039	4.21	$1.85M ₿39.46	$41.9 ₿0.0040	$40.08 ₿0.0038	$356.63 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3029	Dejitaru Tsuka TSUKA	$0.001854 ₿0.00000056	-12.26	$1.85M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$236.98K ₿8.92	$1.85M ₿551	$1.85M ₿551
3033	Aviator AVI	$0.000249 ₿0.000000077	1.41	$1.85M ₿520.3	$0.0002504 ₿0.000000086	$0.0002447 ₿0.000000076	$102.3K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3036	just buy $1 worth of this coin $1	$0.00185	13.06	$1.85M	$0.001914	$0.001624	$661.57K	$1.85M	$1.85M
3037	DexCheck AI DCK	$0.002617 ₿0.0000012	-1.61	$1.85M ₿441.85	$0.002666 ₿0.0000013	$0.002617 ₿0.0000011	$1.19M ₿16.12	$2.51M ₿1.2K	$1.85M ₿441.85
3039	Biswap BSW	$0.003739 ₿0.0000016	2.11	$1.85M ₿838.72	$0.003908 ₿0.0000017	$0.003662 ₿0.0000016	$8.56M ₿89.11	$2.14M ₿969.69	$1.85M ₿838.72
3045	Frontier Token FRONT	$0.02038 ₿0.000017	-2.02	$1.83M ₿1.55K	$0.02152 ₿0.000018	$0.02027 ₿0.000016	$34.73 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3049	ShibaDoge SHIBDOGE	$0 ₿0.	1.81	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$382.33 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3051	Landshare Token LAND	$0.2976 ₿0.000063	0.01	$1.83M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$78.48K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3052	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9949 ₿0.000014	0.06	$1.82M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$476.34 ₿0.14	$1.82M	$1.82M ₿0
3055	catwifbag BAG	$0.00182 ₿0.00000023	7.48	$1.82M ₿0	$0.001821 ₿0.00000031	$0.000153 ₿0.00000022	$26.83K ₿19.56	$1.82M ₿233.74	$1.82M ₿0
3058	Litecoin Cash LCC	$0.002208 ₿0.000000099	-8.64	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$2.28 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3060	Handshake HNS	$0.002661 ₿0.00000030	-10.01	$1.81M ₿189.44	$0.00306 ₿0.00000031	$0.002654 ₿0.00000030	$5.79K ₿0.65	$1.81M ₿621.16	$1.81M ₿189.44
3062	ichi.farm ICHI	$0.1926 ₿0.000037	0.50	$1.8M ₿312.83	$0.1965 ₿0.000038	$0.19 ₿0.000037	$6.46K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3064	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3071	Salvium SAL	$0.04449	-2.39	$1.79M	$0.04717	$0.04308	$60.34K	$3.31M	$1.79M
3073	RUSSELL RUSSELL	$0.001837	0.28	$1.79M	$0.001985	$0.001831	$161.1K	$1.79M	$1.79M
3074	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3075	Router Protocol ROUTE	$0.002745	1.62	$1.78M	$0.002793	$0.002695	$582.29K	$2.7M	$1.78M
3076	Banano BAN	$0.001107 ₿0.00000011	0.73	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.78K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3077	Signum SIGNA	$0.0008127 ₿0.000000018	0.12	$1.78M ₿40.92	$0.0008144 ₿0.000000019	$0.0008059 ₿0.000000018	$21.61K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3079	Biconomy Exchange Token BIT	$0.00000633 ₿0.000000000079	-1.97	$1.77M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$3.3M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3083	Polytrade TRADE	$0.0369 ₿0.000036	-1.56	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$199.47K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3084	wanBTC WANBTC	$87,535 ₿1.0035	1.02	$1.76M ₿0	$89,276 ₿1.022	$86,106 ₿0.98	$8.25K ₿0.3	$1.76M	$1.76M ₿0
3089	Jester JEST	$1.77	-1.81	$1.76M	$1.8	$1.75	$397.77	$1.76M	$1.76M
3090	Blend BLND	$0.04963	0.28	$1.75M	$0.05046	$0.04949	$1.65K	$3.33M	$1.75M
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.11 ₿0.00047	1.68	$1.75M ₿98.31	$31.17 ₿0.00047	$29.51 ₿0.00046	$940.66 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3102	Mobius MOBI	$0.003373 ₿0.00000016	-4.38	$1.73M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$5.02K ₿0.42	$3M ₿146.43	$1.73M ₿84.76
3103	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009888 ₿0.00000011	$0.009083 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3104	Chain-key Ethereum CKETH	$2,878.04 ₿0.051	1.20	$1.73M ₿0	$2,982.2 ₿0.051	$2,828.57 ₿0.049	$11.53K ₿0.05	$1.73M	$1.73M ₿0
3105	Blocksquare BST	$0.02708 ₿0.000011	-3.03	$1.73M ₿559.68	$0.02938 ₿0.000011	$0.02664 ₿0.000011	$109.51K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3106	Warthog WART	$0.166 ₿0.000011	1.34	$1.73M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$18.7K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3108	Masa MASA	$0.003097	3.19	$1.73M	$0.003453	$0.002994	$209.7K	$4.86M	$1.73M
3109	Vesper Finance VSP	$0.203 ₿0.0000076	5.43	$1.73M ₿65.42	$0.2087 ₿0.0000086	$0.1926 ₿0.0000068	$1.72K ₿0.26	$2.03M ₿76.84	$1.73M ₿65.42
3112	RWAX APP	$0.0008664 ₿0.00000024	-6.95	$1.72M ₿0	$0.0009423 ₿0.00000024	$0.0008611 ₿0.00000023	$87.54K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3113	Neurobro BRO	$0.002138	-7.36	$1.73M	$0.002565	$0.002142	$42.4K	$2.15M	$1.73M
3118	Autonomous Virtual Beings AVB	$0.001712	-1.24	$1.71M	$0.001877	$0.001699	$481.2K	$1.71M	$1.71M
3119	Nucleon xCFX XCFX	$0.1089 ₿0.0000056	1.54	$1.7M ₿97.9	$0.1106 ₿0.0000057	$0.1066 ₿0.0000053	$3.29K ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3120	Rome ROME	$11.56 ₿0.00017	-0.75	$1.7M ₿38.6	$11.75 ₿0.00017	$11.47 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3126	Roundtable RTB	$0.003083 ₿0.00000022	10.21	$1.68M ₿110.58	$0.0031 ₿0.00000022	$0.002773 ₿0.00000021	$2.15K ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3127	GlobalBoost-Y BSTY	$0.0701 ₿0.00000032	-3.68	$1.69M ₿7.43	$0.07596 ₿0.00000035	$0.07008 ₿0.00000030	$359.68 ₿0	$1.69M ₿7.43	$1.69M ₿7.43
3128	Warped Games WARPED	$0.0002299 ₿0.000000022	1.44	$1.69M ₿122.58	$0.000239 ₿0.000000023	$0.0002266 ₿0.000000022	$2.1K ₿0.11	$2.3M ₿230.12	$1.69M ₿122.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}