Страница результатов 17 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	Parrot USD PAI	$0.9691 ₿0.000014	0.10	$4.06M ₿60.81	$0.9691 ₿0.000015	$0.9659 ₿0.000014	$66.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	GATSBY GATSBY	$0.07034	-5.17	$4.05M	$0.07551	$0.07027	$8.8K	$7.04M	$4.05M
2235	LETSTOP STOP	$0.07698	-6.12	$4.05M	$0.08574	$0.07498	$2.05M	$7.64M	$4.05M
2236	COCO COIN COCO	$0.0001184	-4.44	$4.04M	$0.0001239	$0.0001171	$141.15K	$4.04M	$4.04M
2237	Massa MAS	$0.01398	3.28	$4.04M	$0.01399	$0.01352	$108.17K	$15.22M	$4.04M
2239	GenomesDAO GENOME GENOME	$0.004024	-6.83	$4.02M	$0.004322	$0.003892	$19.03K	$4.02M	$4.02M
2242	Skeb SKEB	$0.0004257 ₿0.000000021	-1.30	$3.99M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$62.08K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2243	SunContract SNC	$0.03239 ₿0.00000092	-4.47	$3.98M ₿113.45	$0.03398 ₿0.00000095	$0.03236 ₿0.00000092	$260.61K ₿6.92	$3.98M ₿113.45	$3.98M ₿113.45
2244	BlackCoin BLK	$0.0625 ₿0.00000032	0.01*	$3.97M ₿20.62	$0.0625 ₿0.00000032	$0.0625 ₿0.00000030	$0.31 ₿0	$6.25M ₿32.89	$3.97M ₿20.62
2247	Djed DJED	$0.9848 ₿0.000014	-0.23	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$71.01K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2248	SEIYAN SEIYAN	$0.00507 ₿0.00000017	-1.26	$3.95M ₿0	$0.006131 ₿0.00000020	$0.005069 ₿0.00000016	$494.27K ₿2.79	$5.06M ₿174.51	$3.95M ₿0
2249	RocketX Exchange RVF	$0.04089 ₿0.0000063	0.21	$3.94M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$31.56K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2250	Boop BOOP	$0.00003961 ₿0.0000000060	-5.17	$3.94M ₿0	$0.00005539 ₿0.0000000060	$0.00003567 ₿0.0000000038	$425.35K ₿31.66	$3.94M ₿609.01	$3.94M ₿0
2251	LightLink LL	$0.01353	0.36	$3.94M	$0.01356	$0.0134	$206.68K	$13.54M	$3.94M
2253	Fluxbot FLUXB	$0.009129 ₿0.0000013	1.11	$3.93M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$102.17K ₿5.26	$4.56M ₿683.77	$3.93M ₿0
2254	Frodo the Virtual Samurai FROG	$0.0007933	9.76	$3.97M	$0.0008812	$0.000674	$587.22K	$3.97M	$3.97M
2255	Giko Cat GIKO	$0.3962	-6.91	$3.96M	$0.4445	$0.3915	$189.28K	$3.96M	$3.96M
2256	Harambe on Solana HARAMBE	$0.003902 ₿0.00000020	1.16	$3.93M ₿202.51	$0.004078 ₿0.00000027	$0.003771 ₿0.00000020	$47.56K ₿6.74	$3.93M ₿202.51	$3.93M ₿202.51
2257	Divi DIVI	$0.0009143 ₿0.000000035	-1.18	$3.97M ₿134.88	$0.0009335 ₿0.000000035	$0.0009102 ₿0.000000032	$54.47K ₿4.69	$3.98M	$3.97M ₿134.88
2259	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,433 ₿1.011	$106,556.03 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2260	Electra Protocol XEP	$0.000214 ₿0.000000014	2.99	$3.9M ₿267.76	$0.0002237 ₿0.000000018	$0.0002066 ₿0.000000014	$113.21K ₿3.06	$6.31M ₿440.06	$3.9M ₿267.76
2262	CoinNavigator CNG	$3.78 ₿0.000060	-0.97	$3.9M ₿61.87	$3.96 ₿0.000060	$3.75 ₿0.000059	$15.23K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2265	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,624.34 ₿0.34	$34,152.09 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2266	Settled EthXY Token SEXY	$0.03871 ₿0.000022	-11.70	$3.87M ₿0	$0.04412 ₿0.000024	$0.0379 ₿0.000021	$45.49K ₿5.74	$3.87M	$3.87M ₿0
2268	Maple MPL	$2.2 ₿0.00027	-0.91	$3.85M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$69.47K ₿42.06	$22M ₿2.77K	$3.85M ₿2.17K
2269	MAD MAD	$0.000003839	-1.83	$3.84M	$0.00000398	$0.0000038	$602.78K	$3.84M	$3.84M
2270	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2423 ₿0.0000022	$0.2273 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2271	SNPad SNPAD	$0.01367	12.64	$3.83M	$0.01391	$0.01177	$51.49K	$3.83M	$3.83M
2274	Nolus NLS	$0.006218 ₿0.00000078	-0.06	$3.82M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$158.78K ₿0.36	$5.46M ₿692.78	$3.82M ₿173.89
2275	Astroport ASTRO	$0.008995 ₿0.0000022	1.33	$3.81M ₿969.85	$0.008992 ₿0.0000023	$0.008721 ₿0.0000022	$9.85K ₿2.1	$9.89M ₿2.52K	$3.81M ₿969.85
2276	iBTC Network IBTC	$106,992	-1.34	$3.8M	$108,720	$76,318	$33.85	$3.8M	$3.8M
2277	Shina Inu SHI	$0.0000002711 ₿0.000000000011	3.26	$3.8M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000256 ₿0.000000000011	$9.02K ₿0.54	$3.93M ₿168.83	$3.8M ₿163.43
2278	TG.Casino TGC	$0.1725 ₿0.0000051	1.71	$3.8M ₿372.08	$0.1727 ₿0.0000053	$0.1568 ₿0.0000048	$80.32K ₿4.66	$13.79M ₿448.01	$3.8M ₿372.08
2279	LushAI LUSH	$0.0006286 ₿0.000000043	-1.61	$3.8M ₿0	$0.0006392 ₿0.000000043	$0.0006242 ₿0.000000034	$3.54K ₿1.56	$12.36M ₿867.66	$3.8M ₿0
2280	WOM Token WOM	$0.016 ₿0.00000051	-0.93	$3.79M ₿96.33	$0.01669 ₿0.00000052	$0.01591 ₿0.00000050	$169.16K ₿2.56	$16M ₿512.4	$3.79M ₿96.33
2281	SingularityDAO SDAO	$0.04241 ₿0.000011	-2.57	$3.79M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$75.51K ₿13.24	$4.18M ₿1.15K	$3.79M ₿1.04K
2282	WHISKEY WHISKEY	$0.003795	3.42	$3.79M	$0.003911	$0.003597	$2.75K	$3.79M	$3.79M
2283	Troll TROLL	$0.000000003932 ₿0.00000000000050	0.53	$3.78M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003752 ₿0.00000000000050	$1.11M ₿441.86	$3.78M ₿490.84	$3.78M ₿490.63
2284	Voyager Token VGX	$0.004125 ₿0.0000015	-1.07	$3.77M ₿435.9	$0.004365 ₿0.0000015	$0.004016 ₿0.0000014	$807.16K ₿114.66	$3.78M ₿439.69	$3.77M ₿435.9
2286	Xelis XEL	$1.17	-2.41	$3.76M	$1.21	$1.16	$91.4K	$3.76M	$3.76M
2287	DeRace ZERC	$0.03129 ₿0.0000043	1.53	$3.76M ₿519.2	$0.03157 ₿0.0000045	$0.03056 ₿0.0000042	$176.33K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2288	CumRocket CUMMIES	$0.002842 ₿0.00000015	-0.51	$3.75M ₿202.84	$0.002869 ₿0.00000016	$0.00277 ₿0.00000015	$710.07K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2291	Young Peezy AKA Pepe PEEZY	$0.003749 ₿0.000000035	-2.53	$3.75M ₿0	$0.003874 ₿0.000000049	$0.003691 ₿0.000000018	$4.59K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2292	Ēnosys HLN	$0.06366 ₿0.0000033	-0.90	$3.75M ₿132.42	$0.06437 ₿0.0000034	$0.06362 ₿0.0000033	$71.67K ₿1.12	$9.55M ₿501.73	$3.75M ₿132.42
2293	Shiden Network SDN	$0.05592 ₿0.0000044	-4.08	$3.75M ₿290.59	$0.05955 ₿0.0000046	$0.05615 ₿0.0000043	$49.59K ₿6.3	$4.86M ₿377	$3.75M ₿290.59
2294	Edgevana Staked SOL EDGESOL	$186.64 ₿0.0026	1.11	$3.74M ₿0	$192.93 ₿0.0028	$181.68 ₿0.0026	$1.65K ₿0	$3.74M ₿0.29	$3.74M ₿0
2295	Strawberry AI BERRY	$0.03736	6.85	$3.74M	$0.03898	$0.03129	$74.09K	$3.74M	$3.74M
2296	BitKan KAN	$0.0006853 ₿0.000000015	-0.57	$3.73M ₿84.72	$0.0006988 ₿0.000000016	$0.0006853 ₿0.000000015	$120.88K ₿4.99	$6.84M ₿155.38	$3.73M ₿84.72
2297	Piteas PTS	$0.05299 ₿0.0000013	5.19	$3.73M ₿90.2	$0.05465 ₿0.0000014	$0.0499 ₿0.0000013	$7.62K ₿0.24	$5.33M ₿139.63	$3.73M ₿90.2
2299	EDEN EDEN	$0.02451 ₿0.0000017	3.32	$3.73M ₿253.21	$0.02542 ₿0.0000018	$0.02306 ₿0.0000016	$92.2K ₿3.08	$3.92M ₿263.15	$3.73M ₿253.21
2302	SHUI CFX SCFX	$0.08643 ₿0.0000051	1.16	$3.7M ₿0	$0.08736	$0.08537	$27.65 ₿0	$3.7M ₿29.54	$3.7M ₿0
2303	Decubate DCB	$0.009779 ₿0.0000018	-1.23	$3.7M ₿629.42	$0.00993 ₿0.0000019	$0.009772 ₿0.0000018	$182.97K ₿16.53	$9.78M ₿1.86K	$3.7M ₿629.42
2304	Warped Games WARPED	$0.0005493 ₿0.000000022	-1.99	$3.7M ₿122.58	$0.0005627 ₿0.000000023	$0.0005449 ₿0.000000022	$2.9K ₿0.11	$5.49M ₿230.12	$3.7M ₿122.58
2305	EternalAI EAI	$0.01636	0.11	$3.69M	$0.01658	$0.01604	$26.79K	$16.37M	$3.69M
2306	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03219 ₿0.00000030	$0.03091 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2310	Handshake HNS	$0.005491 ₿0.00000030	-3.24	$3.66M ₿189.44	$0.005773 ₿0.00000031	$0.00548 ₿0.00000030	$119.37K ₿0.65	$3.66M ₿621.16	$3.66M ₿189.44
2311	Wownero WOW	$0.03894 ₿0.0000014	5.51	$3.66M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$13.59K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2312	Tectum TET	$0.427 ₿0.00036	5.25	$3.66M ₿2.71K	$0.4291 ₿0.00036	$0.4026 ₿0.00035	$123.74K ₿21.02	$4.27M ₿3.69K	$3.66M ₿2.71K
2313	Wrapped SUI (Universal) USUI	$2.78	-2.08	$3.66M	$2.84	$2.75	$1.35M	$3.66M	$3.66M
2316	MINATIVERSE MNTC	$0.6642 ₿0.000036	10.34	$3.64M ₿228.94	$0.6851 ₿0.000038	$0.5565 ₿0.000033	$75.04K ₿16.04	$6.88M ₿406.8	$3.64M ₿228.94
2317	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2015	0.39	$3.63M	$0.2017	$0.2005	$132.64K	$20.14M	$3.63M
2320	AlphBanX ABX	$0.04199	-2.49	$3.62M	$0.04307	$0.04061	$3.46K	$4.2M	$3.62M
2321	Chihuahua Chain HUAHUA	$0.00003232 ₿0.0000000025	-20.50	$3.62M ₿257.04	$0.00004067 ₿0.0000000025	$0.00003122 ₿0.0000000024	$698.01K ₿3.84	$3.85M ₿262.69	$3.62M ₿257.04
2323	Kin KIN	$0.00000137 ₿0.00000000029	-0.08	$3.6M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000134 ₿0.00000000028	$59.79K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2324	Solnic SOLNIC	$0.003842	-3.94	$3.62M	$0.004119	$0.003841	$8.77K	$3.62M	$3.62M
2325	Ramses Exchange RAM	$0.02576 ₿0.0000022	30.42	$3.61M ₿123.89	$0.02621 ₿0.0000024	$0.01975 ₿0.0000020	$134.36K ₿8.09	$21.11M ₿1.05K	$3.61M ₿123.89
2326	Orbitt Token ORBT	$0.2414 ₿0.000000056	1.36	$3.6M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$869.37K ₿0.01	$4.83M ₿0.68	$3.6M ₿0
2327	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08602 ₿0.0000013	$0.084 ₿0.0000011	$6.56K ₿0.04	$15.23M ₿236.99	$3.6M ₿56.11
2328	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2329	Ajna Protocol AJNA	$0.004632 ₿0.00000086	0.18	$3.6M ₿7.23	$0.004667 ₿0.0000010	$0.004621 ₿0.00000075	$54.54K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2330	Splinterlands SPS	$0.007334 ₿0.00000025	1.01	$3.59M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$118.86K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
2331	LanaCoin LANA	$0.001078 ₿0.0000000054	13.62	$3.59M ₿18.36	$0.001311 ₿0.0000000055	$0.0009342 ₿0.0000000053	$595.21 ₿0.01	$7.58M ₿40.78	$3.59M ₿18.36
2332	Bytecoin BCN	$0.00001949 ₿0.00000000048	-12.74	$3.59M ₿88.35	$0.00002237 ₿0.00000000048	$0.0000193 ₿0.00000000046	$114.14 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2333	Mistery MERY	$0.000008509 ₿0.000000000026	-3.82	$3.58M ₿0	$0.000008909 ₿0.000000000034	$0.000008369 ₿0.000000000023	$31.36K ₿3.82	$3.58M ₿10.99	$3.58M ₿0
2334	OPEN Ticketing Ecosystem OPN	$0.000156 ₿0.000000045	6.95	$3.58M ₿284.09	$0.0001571 ₿0.000000057	$0.0001308 ₿0.000000044	$111.51K ₿5.25	$3.58M ₿284.09	$3.58M ₿284.09
2336	00 Token 00	$0.01529 ₿0.0000018	-0.10	$3.56M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$79.62K ₿115.6	$15.3M ₿1.8K	$3.56M ₿418.51
2337	STON STON	$0.7771 ₿0.00041	-1.35	$3.56M ₿694.41	$0.7959 ₿0.00043	$0.7761 ₿0.00037	$43.89K ₿18.9	$77.75M ₿41.14K	$3.56M ₿694.41
2338	KIRA Network KEX	$0.01583 ₿0.0000011	-4.65	$3.55M ₿259.83	$0.01721 ₿0.0000012	$0.01612 ₿0.0000011	$83.36K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2339	LABEL Foundation LBL	$0.001309 ₿0.000000084	-0.96	$3.55M ₿97.17	$0.001341 ₿0.000000087	$0.001308 ₿0.000000083	$87.46K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2340	WELF WELF	$0.4656	-0.80	$3.55M	$0.4953	$0.4569	$105.42K	$23.28M	$3.55M
2342	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,815.33 ₿0.68	$60,807.04 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2343	Bitcoin on Base BTCB	$0.2263	3.98	$3.54M	$0.2282	$0.217	$15.18K	$3.54M	$3.54M
2345	MAGA Hat MAGA	$0.00000861	-0.01	$3.53M	$0.00000865	$0.000008389	$1.88M	$3.56M	$3.53M
2346	L2 Standard Bridged WETH (Mode) WETH	$2,484.55	-0.60	$3.53M	$2,517.72	$2,441.92	$261.48K	$3.53M	$3.53M
2348	Heurist HEU	$0.02173	-0.37	$3.52M	$0.02219	$0.02113	$94.26K	$21.72M	$3.52M
2349	Cryptify AI CRAI	$0.003512	1.15	$3.51M	$0.004014	$0.00329	$132.33K	$3.51M	$3.51M
2354	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.01	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2355	Swash SWASH	$0.003516 ₿0.00000031	-1.01	$3.5M ₿307.89	$0.003567 ₿0.00000035	$0.003445 ₿0.00000031	$61.55K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2356	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8751 ₿0.000014	-4.02	$3.5M ₿0	$0.9922 ₿0.000014	$0.8677 ₿0.000014	$9.71K ₿67.39	$3.5M	$3.5M ₿0
2357	Symbiosis SIS	$0.05343 ₿0.0000061	2.88	$3.49M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.39M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2358	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	0.67	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.62K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2359	Andy ANDY	$0.003484 ₿0.00000035	-7.66	$3.48M ₿0	$0.003778 ₿0.00000040	$0.003461 ₿0.00000017	$22.49K ₿36.67	$3.48M ₿340.48	$3.48M ₿0
2360	Portugal National Team Fan Token POR	$0.9555 ₿0.000046	3.54	$3.49M ₿203.32	$0.9534 ₿0.000047	$0.903 ₿0.000042	$235.81K ₿15.32	$19.04M ₿936.56	$3.49M ₿203.32
2363	Swarm Markets SMT	$0.04211 ₿0.000015	-5.51	$3.48M ₿1.13K	$0.04457 ₿0.000015	$0.03993 ₿0.000014	$79.48K ₿15.46	$6.66M ₿3.66K	$3.48M ₿1.13K
2364	Okratech Token ORT	$0.004247 ₿0.00000017	10.52	$3.47M ₿62	$0.004247 ₿0.00000020	$0.003828 ₿0.00000015	$496.92K ₿31.58	$3.71M ₿154.96	$3.47M ₿62
2365	BOB Token BOB	$0.00000502 ₿0.00000000045	-1.13	$3.47M ₿314.15	$0.00000509 ₿0.00000000049	$0.000004879 ₿0.00000000045	$234.06K ₿40.13	$3.47M ₿314.15	$3.47M ₿314.15
2366	Pundu PUNDU	$0.003472	-0.24	$3.46M	$0.003575	$0.003386	$1.32M	$3.46M	$3.46M
2367	Nya NYA	$0.00000009378	-1.66	$3.45M	$0.0000000954	$0.00000009232	$24.81K	$3.45M	$3.45M
2368	nomnom NOMNOM	$0.003468	-18.36	$3.45M	$0.004425	$0.003449	$479.52K	$3.45M	$3.45M
2373	ZARP Stablecoin ZARP	$0.05483 ₿0.00000075	-0.40	$3.43M ₿0	$0.05557 ₿0.00000076	$0.05459 ₿0.00000072	$6.47K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}