Страница результатов 17 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Alvara Protocol ALVA	$0.09203 ₿0.000010	-0.97	$5.08M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$444.51K ₿2.5	$18.34M ₿2.04K	$5.08M ₿43.68
1926	Loan Protocol LOAN	$0.00018 ₿0.00000000097	1.23	$5.08M ₿0	$0.0001826 ₿0.0000000010	$0.0001719 ₿0.00000000093	$145.41K ₿1.66	$18.39M ₿71.6	$5.08M ₿0
1928	Balanced Dollars BNUSD	$1 ₿0.000011	0.76	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$76.31K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1929	Top Hat HAT	$0.005212	17.97	$5.07M	$0.005344	$0.004328	$2.41M	$5.07M	$5.07M
1930	Metamars MARS	$0.5614	-0.57	$5.05M	$0.5724	$0.5488	$1.6M	$145.95M	$5.05M
1931	GT Protocol GTAI	$0.124 ₿0.000045	5.76	$5.03M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$9.3M ₿3.38K	$5.03M ₿386.69
1933	Rally RLY	$0.001 ₿0.00000025	0.47	$5.02M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.66K ₿36.1	$15.01M ₿3.81K	$5.02M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	0.56	$4.99M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$25.95K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.66	$4.96M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$45K ₿67.39	$4.96M	$4.96M ₿0
1937	SIX Network SIX	$0.01804 ₿0.00000054	-0.19	$4.95M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$491.19K ₿6.04	$18.06M ₿547.15	$4.95M ₿149.8
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.2491 ₿0.000012	-1.13	$4.94M ₿228.44	$0.2526 ₿0.000012	$0.2223 ₿0.000011	$3.33K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1939	Troll TROLL	$0.000000005128 ₿0.00000000000050	-0.32	$4.93M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.69M ₿441.86	$4.93M ₿490.84	$4.93M ₿490.63
1940	Splinterlands SPS	$0.01003 ₿0.00000025	-1.87	$4.91M ₿124.46	$0.01026 ₿0.00000025	$0.009737 ₿0.00000024	$107.29K ₿1.07	$13.33M ₿332.22	$4.91M ₿124.46
1942	"　" "　"	$0.007791	-9.27	$4.9M	$0.008641	$0.00775	$83.87K	$4.9M	$4.9M
1944	Credefi CREDI	$0.006521 ₿0.00000056	-3.62	$4.88M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$739.83K ₿8.73	$6.19M ₿531.54	$4.88M ₿419.47
1945	SuiAI SUAI	$0.004804	83.01	$4.88M	$0.005165	$0.002473	$470.68K	$4.88M	$4.88M
1946	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01116 ₿0.00000011	$0.01104 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04185 ₿0.00000044	$0.04 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Partisia Blockchain MPC	$0.01553 ₿0.0000056	1.07	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$11.07K ₿37.7	$8.88M	$4.86M ₿0
1948	PinGo PINGO	$0.08942	3.97	$4.85M	$0.08962	$0.08491	$85.14K	$89.43M	$4.85M
1949	OPCAT OPCAT	$0.2308	-0.17	$4.85M	$0.2544	$0.2162	$39.39K	$4.85M	$4.85M
1950	Prisma Governance Token PRISMA	$0.04959 ₿0.0000034	7.46	$4.84M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$60.85K ₿69.26	$14.88M ₿1.03K	$4.84M ₿110.88
1951	Panther AI PAI	$0.01733	0.36	$4.83M	$0.01735	$0.01695	$968.83K	$8.23M	$4.83M
1952	Multibit MUBI	$0.005084 ₿0.0000021	-14.09	$4.83M ₿2.02K	$0.005986 ₿0.0000023	$0.005046 ₿0.0000019	$3.32M ₿456.09	$5.08M ₿2.13K	$4.83M ₿2.02K
1953	DigitalBits XDB	$0.000282 ₿0.000000012	-2.78	$4.81M ₿242.25	$0.0003041 ₿0.000000013	$0.0002817 ₿0.000000012	$271.8K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1954	renBTC RENBTC	$15,819.61 ₿1.00020	3.16	$4.81M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$11.03K ₿0.22	$4.81M ₿304.56	$4.81M ₿304.56
1955	KiboShib KIBSHI	$0.000004809 ₿0.000000000086	-2.79	$4.81M ₿87.84	$0.000004979 ₿0.000000000092	$0.000004279 ₿0.000000000084	$190.16K ₿0.42	$4.81M ₿87.84	$4.81M ₿87.84
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.75 ₿0.00010	$9 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Project89 PROJECT89	$0.004811	28.77	$4.81M	$0.005524	$0.003552	$524.41K	$4.81M	$4.81M
1957	Handshake HNS	$0.007268 ₿0.00000030	-4.96	$4.8M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$53.05K ₿0.65	$4.8M ₿621.16	$4.8M ₿189.44
1958	STAT STAT	$0.07454 ₿0.0000027	-1.88	$4.8M ₿114.6	$0.07597 ₿0.0000028	$0.07434 ₿0.0000026	$106.38K ₿4.22	$7.23M ₿271.43	$4.8M ₿114.6
1959	ChompCoin CHOMP	$0.05113	-2.77	$4.79M	$0.05487	$0.05092	$72.01K	$4.79M	$4.79M
1961	Arbius AIUS	$17.85 ₿0.0025	-3.41	$4.77M ₿183.72	$18.48 ₿0.0028	$17.01 ₿0.0023	$38.42K ₿20.42	$17.85M ₿2.56K	$4.77M ₿183.72
1962	Wrapped QOM WQOM	$0.00000003833	-7.45	$4.76M	$0.00000004175	$0.00000003712	$23.33K	$23M	$4.76M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.5014 ₿0.000019	4.71	$4.76M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.47K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
1964	Joule JOULE	$0.008387	-0.51	$4.76M	$0.00862	$0.008336	$15.06K	$4.78M	$4.76M
1965	Shoggoth SHOGGOTH	$0.004755	0.50	$4.75M	$0.005087	$0.00463	$885.73K	$4.75M	$4.75M
1966	RAI Finance SOFI	$0.00936 ₿0.00000045	2.77	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.85M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1967	KOALA AI KOKO	$0.0000005037 ₿0.000000000023	-1.04	$4.74M ₿0	$0.0000005102 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.71K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1968	Sillynubcat NUB	$0.004743 ₿0.00000068	1.67	$4.72M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$131.77K ₿66.12	$4.72M ₿682.75	$4.72M ₿0
1969	Giko Cat GIKO	$0.4756	-9.97	$4.74M	$0.5283	$0.4358	$279.09K	$4.74M	$4.74M
1970	Baanx BXX	$0.01896 ₿0.0000024	-1.47	$4.74M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$45.23K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
1972	Loki Network OXEN	$0.06669 ₿0.0000022	-19.31	$4.7M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$86.25 ₿0.13	$4.7M	$4.7M ₿154.56
1974	Cronos ID CROID	$0.03068 ₿0.0000029	0.95	$4.68M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$6.91K ₿1.22	$30.67M ₿2.95K	$4.68M ₿442.55
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.21	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$399.85 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01767 ₿0.00000018	$0.0169 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Matr1x Fire FIRE	$0.06938 ₿0.000015	-23.74	$4.64M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.76M ₿172.71	$10.12M ₿2.76K	$4.64M ₿141.09
1977	ZynCoin ZYN	$0.005112 ₿0.0000010	-9.16	$4.64M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.47K ₿20.13	$4.64M ₿990.34	$4.64M ₿0
1978	Genopets GENE	$0.05925 ₿0.0000046	-7.81	$4.62M ₿200.09	$0.06431 ₿0.0000046	$0.05818 ₿0.0000045	$57.3K ₿0.32	$5.93M ₿456.63	$4.62M ₿200.09
1979	Vector Smart Gas VSG	$0.0004984 ₿0.000000029	1,951.19	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.23K ₿0.55	$4.61M ₿301.99	$4.6M ₿0
1980	Reploy RAI	$0.4608	18.67	$4.61M	$0.5007	$0.3805	$2.13M	$4.61M	$4.61M
1981	Stride Staked Osmo STOSMO	$0.3302 ₿0.000022	2.35	$4.6M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.26K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1982	42-coin 42	$109,394 ₿0.67	1.59	$4.59M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.6 ₿0.03	$4.59M ₿28.48	$4.59M ₿28.48
1986	Electra Protocol XEP	$0.000253 ₿0.000000014	9.37	$4.58M ₿267.76	$0.000256 ₿0.000000018	$0.0002286 ₿0.000000014	$202.14K ₿3.06	$7.44M ₿440.06	$4.58M ₿267.76
1987	SingularityDAO SDAO	$0.05059 ₿0.000011	-7.23	$4.58M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$66K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
1988	Dasha VVAIFU	$0.00461	1.77	$4.58M	$0.004689	$0.004334	$854.32K	$4.58M	$4.58M
1989	Wise Token KIV WISE	$0.1089 ₿0.0000032	-0.51	$4.58M ₿219.56	$0.1095 ₿0.0000035	$0.09836 ₿0.0000031	$23.06K ₿0.93	$59.21M ₿1.75K	$4.58M ₿219.56
1991	LORDS LORDS	$0.02262 ₿0.0000023	-2.85	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.31M ₿1.15K	$4.57M ₿289.36
1992	RWAX APP	$0.003772 ₿0.00000024	0.63	$4.56M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$311.52K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,171.79 ₿0.055	$5,121.64 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	EternalAI EAI	$0.02028	-1.23	$4.55M	$0.02288	$0.02027	$52.66K	$20.37M	$4.55M
1994	Wirex WXT	$0.001991 ₿0.00000011	-0.76	$4.55M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.52M ₿22.9	$19.78M ₿1.15K	$4.55M ₿264.34
1995	Vai VAI	$0.9979 ₿0.000014	0.23	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1996	Project WITH WIKEN	$0.004312 ₿0.00000018	0.40	$4.54M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$45.73K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
1997	Alltoscan ATS	$0.07221	-2.20	$4.54M	$0.07392	$0.07088	$79.68K	$7.22M	$4.54M
1999	Tron Bull BULL	$0.004602	0.78	$4.54M	$0.004711	$0.004318	$1.1M	$4.54M	$4.54M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Neurobro BRO	$0.005653	12.32	$4.52M	$0.005798	$0.005033	$32.31K	$5.61M	$4.52M
2003	KLEVA KLEVA	$0.06552 ₿0.0000024	6.15	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.78K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2004	DeFiChain DFI	$0.00513 ₿0.0000011	7.08	$4.51M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$64.2K ₿65.11	$6.16M ₿1.33K	$4.51M ₿963.87
2005	Carbon Browser CSIX	$0.007483 ₿0.0000011	2.26	$4.48M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2006	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002143	$0.0000002143	$11.47	$4.5M	$4.5M
2006	StarLink STARL	$0.0000004534 ₿0.000000000048	1.88	$4.49M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$324.27K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2007	cUNI CUNI	$0.1184 ₿0.0000032	-0.75	$4.5M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2008	Minto BTCMT	$0.6958 ₿0.0000097	1.59	$4.49M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$145.99K ₿0.97	$10.02M ₿100.85	$4.49M ₿56.17
2009	LEA AI LEA	$0.004451	-10.91	$4.44M	$0.005281	$0.004148	$181.04K	$4.44M	$4.44M
2010	hehe HEHE	$0.005273	8.49	$4.34M	$0.005522	$0.004777	$76.64K	$4.34M	$4.34M
2013	Re7 WETH RE7WETH	$1,811.44	-0.01*	$4.41M	$1,828.9	$1,774.37	$0	$4.41M	$4.41M
2014	Kyber Network KNCL	$0.3702 ₿0.000010	2.78	$4.4M ₿231.35	$0.3701 ₿0.000012	$0.3537 ₿0.000010	$10.66K ₿1.12	$4.56M ₿145.82	$4.4M ₿231.35
2015	RCH Token RCH	$0.1673	-0.36	$4.4M	$0.169	$0.1641	$577.16K	$4.42M	$4.4M
2016	SunContract SNC	$0.03592 ₿0.00000092	1.91	$4.4M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.8K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2017	Cypherium CPH	$0.008148 ₿0.00000025	-9.48	$4.41M ₿136.92	$0.009002	$0.007728	$2.65K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2018	Orbitt Token ORBT	$0.2942 ₿0.000000056	0.98	$4.39M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.95M ₿0.01	$5.88M ₿0.68	$4.39M ₿0
2019	Harambe on Solana HARAMBE	$0.004407 ₿0.00000020	-0.97	$4.39M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$78.95K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2020	BlueMove MOVE	$0.02009 ₿0.0000010	5.20	$4.37M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.76K ₿0.83	$6.03M ₿314.51	$4.37M ₿138.65
2021	Gotti Token GOTTI	$87.77	-2.78	$4.37M	$90.84	$82.97	$5.26K	$4.37M	$4.37M
2023	DeFinity DEFX	$0.02849 ₿0.00000060	10.09	$4.36M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.79K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2024	Eesee ESE	$0.009747	-1.26	$4.36M	$0.009959	$0.009648	$1.31M	$5.6M	$4.36M
2025	Navigator Exchange NAVI	$1.44 ₿0.000011	-1.38	$4.36M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.26K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
2026	dogi DOGI	$0.2123 ₿0.000026	7.35	$4.44M ₿0	$0.221 ₿0.000029	$0.1969 ₿0.000025	$43.18K ₿4.64	$4.44M	$4.44M ₿0
2027	Afreum AFR	$0.0007707 ₿0.000000015	14.83	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.94K ₿2.83	$6.17M ₿125.04	$4.36M ₿88.31
2028	Bamboo on Base BAMBOO	$0.00434	0.03	$4.34M	$0.004388	$0.004286	$16.56K	$4.34M	$4.34M
2029	BMX BMX	$1.57 ₿0.000029	-8.75	$4.34M ₿35.4	$1.75 ₿0.000031	$1.57 ₿0.000029	$35.84K ₿1.08	$4.42M ₿296.08	$4.34M ₿35.4
2030	Numerico NWC	$0.02786 ₿0.0000021	2.83	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$133.28K ₿7.8	$7.38M ₿590.34	$4.33M ₿370.47
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Fud the Pug FUD	$0.00000007524 ₿0.0000000000061	16.72	$4.32M ₿0	$0.00000007952 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$174.13K ₿22.64	$5.68M ₿616.68	$4.32M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}