Страница результатов 17 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	Adrena ADX	$0.02211	-2.05	$5.81M	$0.02282	$0.02191	$21.22K	$5.97M	$5.81M
1950	MAGA Hat MAGA	$0.00001414	-5.75	$5.8M	$0.00001511	$0.00001398	$3.14M	$5.84M	$5.8M
1951	Evernode EVR	$0.1597 ₿0.0000064	-2.19	$5.78M ₿0	$0.1637 ₿0.0000073	$0.1582 ₿0.0000059	$4.08K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1953	Heurist HEU	$0.03726	-7.37	$5.76M	$0.04044	$0.03692	$158.4K	$37.13M	$5.76M
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,575.41	-2.41	$5.76M	$2,649.64	$2,557.08	$938.57	$5.76M	$5.76M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.69 ₿0.00010	$9.87 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Wecan WECAN	$0.003343 ₿0.000000057	5.08	$5.76M ₿99.56	$0.003344 ₿0.000000058	$0.003124 ₿0.000000053	$23.81K ₿0.34	$6.69M ₿115.62	$5.76M ₿99.56
1956	NFT Worlds WRLD	$0.01047 ₿0.0000010	-5.01	$5.75M ₿566.96	$0.01134 ₿0.0000010	$0.01011 ₿0.0000010	$3.34K ₿0.66	$52.36M ₿5.16K	$5.75M ₿566.96
1957	KWEEN KWEEN	$0.005725	-2.99	$5.73M	$0.006448	$0.005687	$30.94K	$5.73M	$5.73M
1961	higher HIGHER	$0.005705 ₿0.0000010	-26.20	$5.71M ₿1.05K	$0.007764 ₿0.0000011	$0.005544 ₿0.0000010	$251.77K ₿29.59	$5.71M ₿1.05K	$5.71M ₿1.05K
1962	Warped Games WARPED	$0.0008638 ₿0.000000022	-2.74	$5.71M ₿122.58	$0.0008968 ₿0.000000023	$0.0008589 ₿0.000000022	$10.71K ₿0.11	$8.64M ₿230.12	$5.71M ₿122.58
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Fluence FLT	$0.04338 ₿0.000015	-6.12	$5.7M ₿784.21	$0.04649 ₿0.000016	$0.04248 ₿0.000014	$155.09K ₿52.02	$43.39M ₿15.68K	$5.7M ₿784.21
1964	Archway ARCH	$0.00931 ₿0.0000024	-1.18	$5.7M ₿755.52	$0.009481 ₿0.0000025	$0.00931 ₿0.0000023	$44.5K ₿1.66	$10.66M ₿2.64K	$5.7M ₿755.52
1966	StarLink STARL	$0.0000005697 ₿0.000000000048	-2.88	$5.69M ₿485.73	$0.0000005958 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$348.71K ₿31.61	$5.7M ₿486.75	$5.69M ₿485.73
1970	BountyMarketCap BMC	$0.05688 ₿0.0000011	-2.47	$5.66M ₿113.85	$0.05894 ₿0.0000011	$0.05655 ₿0.0000011	$12.75K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1971	Krypton DAO KRD	$0.05524 ₿0.000011	-1.88	$5.66M ₿1.19K	$0.05728 ₿0.000011	$0.05536 ₿0.000011	$12.01K ₿0.1	$552.43M ₿116.57K	$5.66M ₿1.19K
1972	Xelis XEL	$1.95	-0.82	$5.64M	$2.12	$1.87	$272.1K	$5.64M	$5.64M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01937 ₿0.00000018	$0.01853 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cellana Finance CELL	$0.01631 ₿0.00000099	-3.53	$5.6M ₿0	$0.01699 ₿0.0000010	$0.01632 ₿0.00000098	$21.68K ₿14.39	$17.57M ₿1.02K	$5.6M ₿0
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	-4.61	$5.6M ₿556.28	$8.21 ₿0.00046	$7.7 ₿0.00045	$3.62K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1977	zkSync Bridged WBTC (zkSync) WBTC	$101,917	-1.58	$5.59M	$104,221	$101,375	$105.15K	$5.59M	$5.59M
1978	Splinterlands SPS	$0.01139 ₿0.00000025	-0.69	$5.58M ₿124.46	$0.01175 ₿0.00000025	$0.01139 ₿0.00000024	$104.69K ₿1.07	$15.13M ₿332.22	$5.58M ₿124.46
1979	Sei fastUSD FASTUSD	$0.9987	0.08	$5.57M	$1.01	$0.9873	$520.54K	$5.57M	$5.57M
1980	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04566 ₿0.00000044	$0.03951 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005552	-7.54	$5.55M	$0.006142	$0.005552	$6.5K	$5.55M	$5.55M
1982	Baanx BXX	$0.0222 ₿0.0000024	-2.57	$5.55M ₿84.99	$0.02285 ₿0.0000030	$0.02153 ₿0.0000023	$26.14K ₿16.82	$5.55M ₿588.36	$5.55M ₿84.99
1983	"　" "　"	$0.008812	-12.91	$5.55M	$0.01011	$0.008644	$236.02K	$5.55M	$5.55M
1984	Oobit OBT	$0.0158 ₿0.0000010	2.61	$5.55M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$29.85K ₿6.04	$15.76M ₿1.04K	$5.55M ₿0
1985	Manta mETH METH	$2,556.03	-2.72	$5.55M	$2,655.59	$2,550.19	$3.87	$5.55M	$5.55M
1987	Kepler AVIA	$0.05552	-8.21	$5.53M	$0.06067	$0.05541	$1.61K	$5.55M	$5.53M
1988	HUSD HUSD	$0.02952 ₿0.0000011	0.17	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.67 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1989	Santiment Network Token SAN	$0.08621 ₿0.0000017	-2.25	$5.51M ₿110.64	$0.08894 ₿0.0000017	$0.08564 ₿0.0000017	$2.87K ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1992	Alvara Protocol ALVA	$0.09032 ₿0.000010	-13.77	$5.5M ₿43.68	$0.105 ₿0.000011	$0.09032 ₿0.000010	$193.75K ₿2.5	$17.99M ₿2.04K	$5.5M ₿43.68
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,670.37 ₿0.055	$5,615.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Zeta ZEX	$0.02925	0.61	$5.49M	$0.02964	$0.02869	$915.29K	$29.25M	$5.49M
1997	SNPad SNPAD	$0.0195	10.84	$5.46M	$0.0206	$0.01734	$53.98K	$5.46M	$5.46M
1998	Vertcoin VTC	$0.07568 ₿0.00000073	-1.60	$5.45M ₿51.16	$0.0816 ₿0.00000074	$0.0752 ₿0.00000071	$22.68K ₿0.36	$5.45M ₿62.17	$5.45M ₿51.16
1999	RWAX APP	$0.004501 ₿0.00000024	-2.42	$5.44M ₿0	$0.004659 ₿0.00000024	$0.004501 ₿0.00000023	$208.33K ₿11.57	$13.48M ₿97.06	$5.44M ₿0
2000	Credefi CREDI	$0.007269 ₿0.00000056	3.64	$5.44M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$213.92K ₿8.73	$6.89M ₿531.54	$5.44M ₿419.47
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Matrix AI Network MAN	$0.01178 ₿0.00000057	-12.03	$5.44M ₿258.2	$0.01352 ₿0.00000062	$0.01177 ₿0.00000057	$112.39K ₿2.62	$8.97M ₿433.59	$5.44M ₿258.2
2001	Carbon Browser CSIX	$0.008861 ₿0.0000011	-10.61	$5.44M ₿438.87	$0.009953 ₿0.0000011	$0.008841 ₿0.0000011	$1.67M ₿18.79	$8.12M ₿1.04K	$5.44M ₿438.87
2004	GameGPT DUEL	$0.001198 ₿0.00000033	-8.24	$5.4M ₿494.74	$0.001317 ₿0.00000039	$0.001198 ₿0.00000033	$427.26K ₿53.03	$11.99M ₿3.4K	$5.4M ₿494.74
2006	SIX Network SIX	$0.01969 ₿0.00000054	-3.99	$5.39M ₿149.8	$0.02057 ₿0.00000056	$0.01963 ₿0.00000054	$589.68K ₿6.04	$19.7M ₿547.15	$5.39M ₿149.8
2007	Plugin PLI	$0.02786 ₿0.00000048	-3.41	$5.37M ₿72.64	$0.02886 ₿0.00000049	$0.02722 ₿0.00000046	$79.61K ₿2.79	$13.93M ₿239.93	$5.37M ₿72.64
2008	Smart Layer Network SLN	$0.0701 ₿0.000045	-13.59	$5.36M ₿729.86	$0.08113 ₿0.000049	$0.06971 ₿0.000044	$1.19M ₿41.66	$7.01M ₿4.6K	$5.36M ₿729.86
2010	RocketX Exchange RVF	$0.05521 ₿0.0000063	-15.84	$5.32M ₿627.52	$0.06565 ₿0.0000065	$0.05507 ₿0.0000061	$90.19K ₿2.39	$5.44M ₿627.52	$5.32M ₿627.52
2011	AlphaKEK.AI AIKEK	$0.0224 ₿0.00000023	-12.09	$5.32M ₿0	$0.02566 ₿0.00000026	$0.02226 ₿0.00000022	$29.46K ₿0.95	$5.32M ₿58.68	$5.32M ₿0
2012	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2014	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,445.06 ₿1.011	$101,654.43 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2015	Welshcorgicoin WELSH	$0.0005276 ₿0.000000095	-15.02	$5.28M ₿954.63	$0.0006239 ₿0.00000010	$0.0005226 ₿0.000000094	$10.55K ₿21.4	$5.28M ₿954.63	$5.28M ₿954.63
2016	MAX MAX	$0.005276	-16.50	$5.27M	$0.006467	$0.005161	$1.21M	$5.27M	$5.27M
2017	Handshake HNS	$0.007969 ₿0.00000030	3.72	$5.27M ₿189.44	$0.007962 ₿0.00000031	$0.007278 ₿0.00000030	$85.31K ₿0.65	$5.27M ₿621.16	$5.27M ₿189.44
2018	Kepple [OLD] QLC	$0.008766 ₿0.00000026	25.09	$5.26M ₿157.24	$0.008771	$0.007005	$10.92 ₿0	$5.26M ₿157.24	$5.26M ₿157.24
2019	Kin KIN	$0.00000198 ₿0.00000000029	-5.98	$5.25M ₿858.26	$0.00000212 ₿0.00000000029	$0.000001959 ₿0.00000000028	$265.29K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2020	Levana LVN	$0.006891 ₿0.0000017	-8.68	$5.25M ₿66.97	$0.007545 ₿0.0000017	$0.006878 ₿0.0000016	$1.88M ₿39.57	$6.89M ₿1.75K	$5.25M ₿66.97
2021	PunkCity PUNK	$0.1315 ₿0.000054	-7.94	$5.24M ₿1.03K	$0.1429 ₿0.000054	$0.1303 ₿0.000047	$755.4 ₿1.06	$6.55M ₿2.7K	$5.24M ₿1.03K
2023	Everdome DOME	$0.0001881 ₿0.0000000076	1.42	$5.23M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$526.94K ₿7.95	$18.85M ₿765.08	$5.23M ₿206.46
2024	Partisia Blockchain MPC	$0.01667 ₿0.0000056	-2.43	$5.21M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$113.22K ₿37.7	$9.51M	$5.21M ₿0
2025	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2026	Fud the Pug FUD	$0.0000000905 ₿0.0000000000061	-19.74	$5.2M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$746.84K ₿22.64	$6.83M ₿616.68	$5.2M ₿0
2027	Numerico NWC	$0.0334 ₿0.0000021	-7.27	$5.19M ₿370.47	$0.03611 ₿0.0000024	$0.03318 ₿0.0000020	$83.86K ₿7.8	$8.84M ₿590.34	$5.19M ₿370.47
2030	0xGasless 0XGAS	$0.4684 ₿0.0000070	6.87	$5.15M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$22.02K ₿0.41	$5.15M ₿77.29	$5.15M ₿77.29
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	CryptoFarmers FARM	$0.1725	-1.68	$5.13M	$0.1755	$0.1694	$2.14K	$8.63M	$5.13M
2032	Minto BTCMT	$0.794 ₿0.0000097	9.32	$5.12M ₿56.17	$0.803 ₿0.0000097	$0.7253 ₿0.0000093	$187.46K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01164 ₿0.00000011	$0.01069 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2035	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	-0.21	$5.1M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.02M ₿145.01	$5.1M	$5.1M ₿0
2038	Panther AI PAI	$0.01825	1.00	$5.09M	$0.01841	$0.01807	$799.7K	$8.67M	$5.09M
2040	CrossFi XFI	$0.1201 ₿0.000012	0.85	$5.08M ₿0	$0.1207 ₿0.000013	$0.1184 ₿0.000011	$911.04K ₿2.37	$45.47M	$5.08M ₿0
2042	Akuma Inu AKUMA	$0.000007609	-8.46	$5.07M	$0.00000849	$0.00000759	$36.14K	$5.07M	$5.07M
2043	PINO PINO	$0.005125	-2.65	$5.07M	$0.005527	$0.005101	$39.69K	$5.07M	$5.07M
2044	WHISKEY WHISKEY	$0.005085	-4.00	$5.07M	$0.005362	$0.005028	$1.55K	$5.07M	$5.07M
2045	Balanced Dollars BNUSD	$1 ₿0.000011	0.76	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$56.16K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2048	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8807 ₿0.0000086	$0.849 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2049	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9985 ₿0.000014	-0.43	$5.01M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$225.94K ₿67.39	$5.01M	$5.01M ₿0
2052	Spinning Cat OIIAOIIA	$0.004991	-28.70	$4.99M	$0.007057	$0.00486	$924.28K	$4.99M	$4.99M
2053	The Balkan Dwarf $KEKEC	$0.0001279 ₿0.0000000020	-16.29	$5M ₿0	$0.0001543 ₿0.0000000023	$0.0001237 ₿0.0000000017	$586.05K ₿2.68	$5M ₿83.29	$5M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05376 ₿0.00000052	$0.05094 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHALE WHALE	$0.4988 ₿0.000011	-2.41	$4.99M ₿107.31	$0.5163 ₿0.000011	$0.4971 ₿0.000011	$4.72K ₿1.48	$4.99M ₿117.32	$4.99M ₿107.31
2055	KardiaChain KAI	$0.001038 ₿0.000000075	-0.77	$4.96M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$37.1K ₿1.44	$5.19M ₿377.15	$4.96M ₿360.18
2056	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1319 ₿0.0000012	$0.1299 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2057	Karura KAR	$0.04243 ₿0.0000022	-2.01	$4.95M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$123.23K ₿4.34	$6.79M ₿241.83	$4.95M ₿236.77
2059	Solanium SLIM	$0.04946 ₿0.0000042	-5.60	$4.95M ₿414.44	$0.05381 ₿0.0000044	$0.04944 ₿0.0000042	$376.21K ₿16.44	$4.95M ₿425.06	$4.95M ₿414.44
2060	Billy BILLY	$0.005028	-21.55	$4.95M	$0.006557	$0.004979	$3.02M	$4.95M	$4.95M
2061	cUNI CUNI	$0.1301 ₿0.0000032	-5.87	$4.93M ₿313.05	$0.1386 ₿0.0000033	$0.1292 ₿0.0000032	$9.55 ₿0	$4.93M ₿313.05	$4.93M ₿313.05
2063	Aimonica Brands AIMONICA	$0.004927	-20.65	$4.93M	$0.00621	$0.004907	$824.09K	$4.93M	$4.93M
2064	Beercoin BEER	$0.00000554	-10.83	$4.91M	$0.00000645	$0.000005499	$3.26M	$4.91M	$4.91M
2066	The Innovation Game TIG	$0.2487	5.58	$4.92M	$0.2495	$0.2317	$119.13K	$10.92M	$4.92M
2067	Fren Pet FP	$0.6716 ₿0.00018	-4.01	$4.92M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$16.83K ₿137.32	$4.92M ₿1.81K	$4.92M ₿0
2068	BOB Token BOB	$0.000007119 ₿0.00000000045	-13.05	$4.91M ₿314.15	$0.000008189 ₿0.00000000049	$0.000007119 ₿0.00000000045	$249.34K ₿40.13	$4.91M ₿314.15	$4.91M ₿314.15
2069	RigoBlock GRG	$0.7452 ₿0.000037	-0.38	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5462 ₿0.0000053	$0.2229 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	TOMI TOMI	$0.00244 ₿0.000010	-26.81	$4.9M ₿1.22K	$0.00387 ₿0.000010	$0.002466 ₿0.0000099	$25.35M ₿267.23	$4.93M ₿1.47K	$4.9M ₿1.22K
2071	Prisma Governance Token PRISMA	$0.05043 ₿0.0000034	-0.32	$4.9M ₿110.88	$0.05114 ₿0.0000036	$0.04684 ₿0.0000030	$5.54K ₿69.26	$15.08M ₿1.03K	$4.9M ₿110.88
2072	Divergence Protocol DIVER	$0.007428 ₿0.00000029	-4.07	$4.91M ₿36.9	$0.007744 ₿0.00000030	$0.007429 ₿0.00000029	$175.2K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}