17 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Skeb SKEB	$0.0004236 ₿0.000000021	-12.51	$3.97M ₿131.14	$0.0004842 ₿0.000000021	$0.0003992 ₿0.000000020	$62.7K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2226	Djed DJED	$0.9855 ₿0.000014	-0.40	$3.95M ₿58.65	$0.9973 ₿0.000014	$0.9718 ₿0.000014	$127.75K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2228	GIZMO GIZMO	$0.003942	-7.88	$3.94M	$0.00431	$0.003909	$6.89K	$3.94M	$3.94M
2229	Harambe on Solana HARAMBE	$0.003979 ₿0.00000020	-0.36	$3.96M ₿202.51	$0.004023 ₿0.00000027	$0.003834 ₿0.00000020	$37.37K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2230	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.18	$3.93M ₿428.96	$0.001597 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2231	Valinity VY	$0.3328	-5.75	$3.92M	$0.3547	$0.3309	$285.35	$4.72M	$3.92M
2233	Giko Cat GIKO	$0.3929	-2.63	$3.91M	$0.4169	$0.3718	$183.49K	$3.91M	$3.91M
2235	Shiro Neko SHIRO	$0.00000000496	-2.16	$3.91M	$0.000000005143	$0.000000004933	$649.37K	$3.91M	$3.91M
2236	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$106,938.32 ₿1.011	$105,087.23 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2237	선컨트랙트 SNC	$0.03202 ₿0.00000092	-2.27	$3.9M ₿113.45	$0.03291 ₿0.00000095	$0.03166 ₿0.00000092	$251.73K ₿6.92	$3.9M ₿113.45	$3.9M ₿113.45
2238	SNPad SNPAD	$0.01389	1.21	$3.88M	$0.01391	$0.01156	$54.92K	$3.88M	$3.88M
2239	Artyfact ARTY	$0.1729 ₿0.000015	-6.80	$3.88M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.47M ₿24.94	$4.3M ₿389.05	$3.88M ₿203.67
2240	LightLink LL	$0.01334	-1.00	$3.88M	$0.01356	$0.01333	$203.36K	$13.35M	$3.88M
2242	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,119.49 ₿0.34	$33,681.33 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2243	CoinNavigator CNG	$3.75 ₿0.000060	-1.56	$3.86M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.48K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2244	GenomesDAO GENOME GENOME	$0.003856	-2.88	$3.86M	$0.004031	$0.003843	$5.85K	$3.86M	$3.86M
2245	Handshake HNS	$0.005766 ₿0.00000030	1.23	$3.84M ₿189.44	$0.005828 ₿0.00000031	$0.005474 ₿0.00000030	$122.08K ₿0.65	$3.84M ₿621.16	$3.84M ₿189.44
2246	Nolus NLS	$0.006258 ₿0.00000078	0.92	$3.84M ₿173.89	$0.006258 ₿0.00000079	$0.0062 ₿0.00000073	$128.51K ₿0.36	$5.7M ₿692.78	$3.84M ₿173.89
2247	EDEN EDEN	$0.02529 ₿0.0000017	8.85	$3.84M ₿253.21	$0.02542 ₿0.0000018	$0.0232 ₿0.0000016	$89.04K ₿3.08	$4.04M ₿263.15	$3.84M ₿253.21
2248	Cypherium CPH	$0.007106 ₿0.00000025	-5.33	$3.84M ₿136.92	$0.007881	$0.007031	$2.39K ₿0.53	$48.52M ₿1.73K	$3.84M ₿136.92
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2389 ₿0.0000022	$0.2241 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2253	Electra Protocol XEP	$0.0002089 ₿0.000000014	-2.86	$3.82M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$105.21K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2254	RocketX Exchange RVF	$0.03951 ₿0.0000063	-1.12	$3.81M ₿627.52	$0.04111 ₿0.0000065	$0.03927 ₿0.0000061	$34.67K ₿2.39	$3.9M ₿627.52	$3.81M ₿627.52
2257	GATSBY GATSBY	$0.06615	-10.35	$3.8M	$0.07551	$0.06587	$11.85K	$6.61M	$3.8M
2261	Ēnosys HLN	$0.06418 ₿0.0000033	0.61	$3.78M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$102.8K ₿1.12	$9.63M ₿501.73	$3.78M ₿132.42
2263	비트칸 KAN	$0.0006919 ₿0.000000015	-0.40	$3.77M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2264	WOM Token WOM	$0.01588 ₿0.00000051	-1.03	$3.77M ₿96.33	$0.01613 ₿0.00000052	$0.01578 ₿0.00000050	$90.47K ₿2.56	$15.89M ₿512.4	$3.77M ₿96.33
2265	iBTC Network IBTC	$105,460	6.41	$3.75M	$107,271	$98,862	$255.62	$3.75M	$3.75M
2266	Fluxbot FLUXB	$0.00871 ₿0.0000013	-6.30	$3.75M ₿0	$0.009351 ₿0.0000014	$0.008664 ₿0.0000012	$91.92K ₿5.26	$4.35M ₿683.77	$3.75M ₿0
2268	Maple MPL	$2.14 ₿0.00027	-3.60	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$42.15K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2270	Edgevana Staked SOL EDGESOL	$178.04 ₿0.0026	-6.24	$3.74M ₿0	$191.53 ₿0.0028	$177.15 ₿0.0026	$804.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2273	hehe HEHE	$0.004434	-14.27	$3.72M	$0.005319	$0.004415	$122.35K	$3.72M	$3.72M
2274	에토스 VGX	$0.00406 ₿0.0000015	-3.43	$3.71M ₿435.9	$0.004278 ₿0.0000015	$0.004031 ₿0.0000014	$684.8K ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2276	Decubate DCB	$0.009791 ₿0.0000018	-0.30	$3.71M ₿629.42	$0.009842 ₿0.0000019	$0.009765 ₿0.0000018	$181.53K ₿16.53	$9.81M ₿1.86K	$3.71M ₿629.42
2277	Credefi CREDI	$0.004942 ₿0.00000056	17.73	$3.7M ₿419.47	$0.005434 ₿0.00000065	$0.004198 ₿0.00000055	$341.14K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2280	LushAI LUSH	$0.0006122 ₿0.000000043	-3.35	$3.69M ₿0	$0.0006362 ₿0.000000043	$0.0006086 ₿0.000000034	$135.53 ₿1.56	$12.02M ₿867.66	$3.69M ₿0
2281	Shina Inu SHI	$0.0000002632 ₿0.000000000011	-2.13	$3.69M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002614 ₿0.000000000011	$4.33K ₿0.54	$3.81M ₿168.83	$3.69M ₿163.43
2283	Timeless LIT	$0.008295 ₿0.00000029	-3.49	$3.67M ₿66.81	$0.008607 ₿0.00000030	$0.008242 ₿0.00000028	$623.62 ₿0.09	$5.41M ₿179.06	$3.67M ₿66.81
2284	SHUI CFX SCFX	$0.08557 ₿0.0000051	-1.87	$3.66M ₿0	$0.08905	$0.08515	$31.07 ₿0	$3.66M ₿29.54	$3.66M ₿0
2285	DeRace ZERC	$0.03056 ₿0.0000043	-0.56	$3.66M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$173.28K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2286	Chudjak CHUD	$0.00394	-16.76	$3.65M	$0.004737	$0.003732	$118.52K	$3.65M	$3.65M
2287	ZambesiGold ZGD	$0.087 ₿0.0000013	1.17	$3.65M ₿56.11	$0.08702 ₿0.0000013	$0.08501 ₿0.0000011	$5.32K ₿0.04	$15.4M ₿236.99	$3.65M ₿56.11
2289	WHISKEY WHISKEY	$0.003645	-5.59	$3.64M	$0.003861	$0.003636	$1.68K	$3.64M	$3.64M
2290	CumRocket CUMMIES	$0.002747 ₿0.00000015	-3.86	$3.63M ₿202.84	$0.002857 ₿0.00000016	$0.002734 ₿0.00000015	$669.94K ₿1.36	$3.63M ₿202.84	$3.63M ₿202.84
2291	AlphBanX ABX	$0.04204	0.42	$3.63M	$0.04237	$0.0415	$637.61	$4.2M	$3.63M
2292	Shiden Network SDN	$0.05422 ₿0.0000044	-6.08	$3.62M ₿290.59	$0.05794 ₿0.0000046	$0.05401 ₿0.0000043	$44.72K ₿6.3	$4.69M ₿377	$3.62M ₿290.59
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.201	-0.07	$3.62M	$0.2021	$0.2006	$136.57K	$20.1M	$3.62M
2294	Young Peezy AKA Pepe PEEZY	$0.003622 ₿0.000000035	-5.62	$3.62M ₿0	$0.003858 ₿0.000000049	$0.003616 ₿0.000000018	$6.23K ₿4.14	$3.62M ₿35.28	$3.62M ₿0
2296	STON STON	$0.7904 ₿0.00041	0.05	$3.61M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$50.91K ₿18.9	$78.86M ₿41.14K	$3.61M ₿694.41
2297	SingularityDAO SDAO	$0.0398 ₿0.000011	-8.63	$3.6M ₿1.04K	$0.04421 ₿0.000012	$0.03845 ₿0.000011	$75.06K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2299	Ajna Protocol AJNA	$0.00463 ₿0.00000086	-0.76	$3.6M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.72K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2300	Troll TROLL	$0.000000003749 ₿0.00000000000050	-6.50	$3.6M ₿490.63	$0.000000004033 ₿0.00000000000061	$0.000000003744 ₿0.00000000000050	$1.18M ₿441.86	$3.6M ₿490.84	$3.6M ₿490.63
2301	LanaCoin LANA	$0.001012 ₿0.0000000054	0.02	$3.6M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.97 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2302	Piteas PTS	$0.05126 ₿0.0000013	-2.89	$3.58M ₿90.2	$0.05465 ₿0.0000014	$0.04977 ₿0.0000013	$3.26K ₿0.24	$5.11M ₿139.63	$3.58M ₿90.2
2303	킨코인 KIN	$0.00000137 ₿0.00000000029	-0.04	$3.59M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.74K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2304	QVRS QVRS	$0.05977	-1.46	$3.58M	$0.06177	$0.05949	$25.87	$5.97M	$3.58M
2305	Dejitaru Tsuka TSUKA	$0.003596 ₿0.00000056	10.11	$3.58M ₿551	$0.003857 ₿0.00000060	$0.003218 ₿0.00000054	$165.11K ₿8.92	$3.58M ₿551	$3.58M ₿551
2309	Warped Games WARPED	$0.0005283 ₿0.000000022	-5.63	$3.55M ₿122.58	$0.0005627 ₿0.000000023	$0.0005252 ₿0.000000022	$4.93K ₿0.11	$5.27M ₿230.12	$3.55M ₿122.58
2310	LABEL Foundation LBL	$0.001307 ₿0.000000084	-1.68	$3.54M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$41.03K ₿9.44	$3.83M ₿255.4	$3.54M ₿97.17
2311	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,797.84 ₿0.68	$59,968.86 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2312	Splinterlands SPS	$0.007184 ₿0.00000025	-2.05	$3.53M ₿124.46	$0.007406 ₿0.00000025	$0.007194 ₿0.00000024	$129.15K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2314	Mistery MERY	$0.000008389 ₿0.000000000026	-1.68	$3.53M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$33.19K ₿3.82	$3.53M ₿10.99	$3.53M ₿0
2316	Tectum TET	$0.4101 ₿0.00036	-2.98	$3.53M ₿2.71K	$0.4291 ₿0.00036	$0.4112 ₿0.00035	$112.61K ₿21.02	$4.11M ₿3.69K	$3.53M ₿2.71K
2318	Wrapped SUI (Universal) USUI	$2.67	-5.06	$3.52M	$2.82	$2.66	$1.09M	$3.52M	$3.52M
2319	Xelis XEL	$1.09	-8.18	$3.51M	$1.2	$1.06	$122.99K	$3.51M	$3.51M
2320	Koinos KOIN	$0.04122 ₿0.000011	4.80	$3.51M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$28.26K ₿1.97	$3.51M ₿468.65	$3.51M ₿468.65
2321	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01265 ₿0.00000011	$0.01252 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2322	EternalAI EAI	$0.0155	-5.63	$3.49M	$0.01666	$0.01529	$33.79K	$15.51M	$3.49M
2324	00 Token 00	$0.015 ₿0.0000018	-2.29	$3.49M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$88.98K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2326	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	0.01*	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$9.04K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2327	ZARP Stablecoin ZARP	$0.05566 ₿0.00000075	0.40	$3.48M ₿0	$0.05577 ₿0.00000076	$0.05471 ₿0.00000072	$33.47K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2328	Swash SWASH	$0.003495 ₿0.00000031	-1.14	$3.48M ₿307.89	$0.003538 ₿0.00000035	$0.00348 ₿0.00000031	$50.22K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2330	Frodo the Virtual Samurai FROG	$0.0006918	-9.93	$3.48M	$0.0008089	$0.0006893	$397.21K	$3.48M	$3.48M
2332	WELF WELF	$0.4549	-3.41	$3.47M	$0.4782	$0.4549	$81.95K	$22.75M	$3.47M
2333	Chihuahua Chain HUAHUA	$0.00003096 ₿0.0000000025	-14.56	$3.46M ₿257.04	$0.00003631 ₿0.0000000025	$0.00003063 ₿0.0000000024	$679.45K ₿3.84	$3.69M ₿262.69	$3.46M ₿257.04
2334	TG.Casino TGC	$0.1575 ₿0.0000051	-7.21	$3.46M ₿372.08	$0.1745 ₿0.0000053	$0.1564 ₿0.0000048	$61.15K ₿4.66	$12.56M ₿448.01	$3.46M ₿372.08
2336	Wownero WOW	$0.03673 ₿0.0000014	1.28	$3.46M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.51K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2337	Solnic SOLNIC	$0.003673	-10.11	$3.45M	$0.0041	$0.003648	$8.89K	$3.45M	$3.45M
2339	L2 Standard Bridged WETH (Mode) WETH	$2,419.2	-3.61	$3.45M	$2,517.72	$2,409.52	$188.52K	$3.45M	$3.45M
2340	MAD MAD	$0.00000345	-12.13	$3.44M	$0.00000398	$0.000003409	$228.39K	$3.44M	$3.44M
2341	CrossFi XFI	$0.08151 ₿0.000012	1.42	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$691.87K ₿2.37	$30.85M	$3.44M ₿0
2344	MAGA Hat MAGA	$0.000008339	-2.18	$3.43M	$0.00000865	$0.000008339	$2.6M	$3.45M	$3.43M
2345	Orbitt Token ORBT	$0.2294 ₿0.000000056	-6.66	$3.42M ₿0	$0.2475 ₿0.00000012	$0.2286 ₿0.000000054	$884.56K ₿0.01	$4.58M ₿0.68	$3.42M ₿0
2346	MINATIVERSE MNTC	$0.6244 ₿0.000036	-3.20	$3.42M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$143.78K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2347	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2844 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2349	Heurist HEU	$0.02089	-4.22	$3.41M	$0.02219	$0.02085	$97.3K	$21M	$3.41M
2350	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000757 ₿0.0000000071	$0.0006755 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2352	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$21.09K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2353	Astroport ASTRO	$0.007997 ₿0.0000022	-9.68	$3.39M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.89K ₿2.1	$8.8M ₿2.52K	$3.39M ₿969.85
2354	Portugal National Team Fan Token POR	$0.9295 ₿0.000046	2.51	$3.39M ₿203.32	$0.9568 ₿0.000047	$0.9063 ₿0.000042	$284.77K ₿15.32	$18.51M ₿936.56	$3.39M ₿203.32
2355	Cryptify AI CRAI	$0.003387	-8.40	$3.38M	$0.003737	$0.003178	$103.83K	$3.38M	$3.38M
2356	Swarm Markets SMT	$0.04095 ₿0.000015	0.35	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04073 ₿0.000014	$59.06K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2359	Symbiosis SIS	$0.05161 ₿0.0000061	-2.99	$3.37M ₿378.98	$0.05419 ₿0.0000062	$0.05161 ₿0.0000059	$1.54M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2360	Nya NYA	$0.00000009106	-3.68	$3.35M	$0.00000009523	$0.00000009068	$7.88K	$3.35M	$3.35M
2361	Nuritopia NBLU	$0.001771 ₿0.000000047	-1.65	$3.38M ₿28.45	$0.001805 ₿0.000000047	$0.001768 ₿0.000000046	$133.73K ₿1.4	$8.88M ₿237.45	$3.38M ₿28.45
2364	Skibidi Toilet SKBDI	$0.04499	-19.59	$3.36M	$0.05624	$0.04431	$592.95K	$3.36M	$3.36M
2365	Tap XTP	$0.000889 ₿0.000000025	2.52	$3.36M ₿95.47	$0.0009091 ₿0.000000026	$0.0007641 ₿0.000000024	$9.68K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2368	Epic Cash EPIC	$0.1796 ₿0.0000037	0.19	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1793 ₿0.0000036	$3.52K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2369	Trio (Ordinals) TRIO	$0.7949	0.36	$3.35M	$0.8055	$0.7602	$329.03K	$16.72M	$3.35M
2371	Pundu PUNDU	$0.003351	-4.90	$3.35M	$0.003575	$0.003311	$1.29M	$3.35M	$3.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}