17 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	DecideAI DCD	$0.0122 ₿0.00000040	1.29	$6.05M ₿0	$0.01283 ₿0.00000043	$0.01201 ₿0.00000040	$61.97K ₿0	$12M ₿404.21	$6.05M ₿0
1948	Handy HANDY	$0.001159 ₿0.0000000091	5.38	$6.05M ₿47.62	$0.001235 ₿0.0000000091	$0.0011 ₿0.0000000064	$97.41 ₿0.02	$11.59M ₿91.3	$6.05M ₿47.62
1950	MAGA Hat MAGA	$0.00001468	3.01	$6.04M	$0.00001593	$0.00001422	$3.91M	$6.09M	$6.04M
1951	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2346 ₿0.0000022	$0.2201 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1952	KWEEN KWEEN	$0.006045	-16.96	$6.04M	$0.007348	$0.005814	$65.25K	$6.04M	$6.04M
1953	AlphaKEK.AI AIKEK	$0.02544 ₿0.00000023	15.56	$6.04M ₿0	$0.02646 ₿0.00000026	$0.02159 ₿0.00000022	$71.45K ₿0.95	$6.04M ₿58.68	$6.04M ₿0
1954	DeFinity DEFX	$0.03937 ₿0.00000060	1.20	$6.03M ₿93.24	$0.04337 ₿0.00000061	$0.03875 ₿0.00000058	$21.3K ₿0.11	$6.76M ₿104.47	$6.03M ₿93.24
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.85 ₿0.00010	$10.01 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Wirex WXT	$0.00261 ₿0.00000011	-3.47	$6.01M ₿264.34	$0.002778 ₿0.00000011	$0.002591 ₿0.00000011	$1.84M ₿22.9	$26.11M ₿1.15K	$6.01M ₿264.34
1957	zkSync Bridged WBTC (zkSync) WBTC	$103,842	0.19	$6M	$106,000	$102,806	$192.66K	$6M	$6M
1958	PLAY PLAY	$0.008116	1.92	$6.04M	$0.00861	$0.007962	$13.22K	$8.12M	$6.04M
1960	ROACORE ROA	$0.01116 ₿0.00000094	1.89	$5.97M ₿233.6	$0.01133 ₿0.00000096	$0.01088 ₿0.00000092	$128.26K ₿12.97	$10.61M ₿899.19	$5.97M ₿233.6
1961	Aimonica Brands AIMONICA	$0.005983	-7.06	$5.98M	$0.006561	$0.005816	$522.51K	$5.98M	$5.98M
1962	Kepler AVIA	$0.05951	2.88	$5.95M	$0.06192	$0.0575	$1.17K	$5.97M	$5.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cypherium CPH	$0.01098 ₿0.00000025	-3.37	$5.94M ₿136.92	$0.01136	$0.01098	$2.47K ₿0.53	$75.01M ₿1.73K	$5.94M ₿136.92
1964	Delta Exchange Token DETO	$0.06274 ₿0.00000036	1.19	$5.92M ₿33.15	$0.06274 ₿0.00000035	$0.06199 ₿0.00000033	$2.24K ₿0	$31.37M ₿179.36	$5.92M ₿33.15
1965	Evernode EVR	$0.1637 ₿0.0000064	0.17	$5.92M ₿0	$0.1651 ₿0.0000073	$0.1626 ₿0.0000059	$6.07K ₿0.41	$11.83M ₿467.45	$5.92M ₿0
1966	Carbon Browser CSIX	$0.009854 ₿0.0000011	-4.50	$5.93M ₿438.87	$0.01034 ₿0.0000011	$0.009825 ₿0.0000011	$1.99M ₿18.79	$9.03M ₿1.04K	$5.93M ₿438.87
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,637.8	4.88	$5.91M	$2,661.93	$2,498.55	$2.05K	$5.91M	$5.91M
1970	Adrena ADX	$0.0225	0.81	$5.9M	$0.02332	$0.02213	$23.89K	$6.06M	$5.9M
1971	GameGPT DUEL	$0.001304 ₿0.00000033	2.26	$5.88M ₿494.74	$0.001364 ₿0.00000039	$0.001263 ₿0.00000033	$518.28K ₿53.03	$13.05M ₿3.4K	$5.88M ₿494.74
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01966 ₿0.00000018	$0.01881 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Warped Games WARPED	$0.0008832 ₿0.000000022	-2.02	$5.83M ₿122.58	$0.000937 ₿0.000000023	$0.0008807 ₿0.000000022	$18.81K ₿0.11	$8.83M ₿230.12	$5.83M ₿122.58
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.05 ₿0.00046	5.30	$5.82M ₿556.28	$8.57 ₿0.00046	$7.6 ₿0.00045	$32.55K ₿0.9	$5.82M ₿556.28	$5.82M ₿556.28
1980	Krypton DAO KRD	$0.0566 ₿0.000011	0.70	$5.8M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$17.32K ₿0.1	$566.06M ₿116.57K	$5.8M ₿1.19K
1981	BountyMarketCap BMC	$0.05797 ₿0.0000011	2.10	$5.8M ₿113.85	$0.06055 ₿0.0000011	$0.05644 ₿0.0000011	$13.26K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1982	PolyDoge POLYDOGE	$0.00000000677 ₿0.00000000000016	-0.94	$5.79M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.000000006761 ₿0.00000000000015	$484.95K ₿2.81	$5.79M ₿135.28	$5.79M ₿135.09
1983	Cellana Finance CELL	$0.01677 ₿0.00000099	0.93	$5.77M ₿0	$0.01776 ₿0.0000010	$0.01662 ₿0.00000098	$34.35K ₿14.39	$18.05M ₿1.02K	$5.77M ₿0
1984	StarLink STARL	$0.0000005771 ₿0.000000000048	0.31	$5.77M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005678 ₿0.000000000048	$399.13K ₿31.61	$5.78M ₿486.75	$5.77M ₿485.73
1985	Archway ARCH	$0.009429 ₿0.0000024	1.91	$5.77M ₿755.52	$0.009481 ₿0.0000025	$0.009235 ₿0.0000023	$31.45K ₿1.66	$10.8M ₿2.64K	$5.77M ₿755.52
1989	Top Hat HAT	$0.00576	17.40	$5.73M	$0.005894	$0.004833	$2.84M	$5.73M	$5.73M
1991	Beercoin BEER	$0.00000642	22.57	$5.7M	$0.00000653	$0.000005229	$4.57M	$5.7M	$5.7M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,755.93 ₿0.055	$5,700.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Settled EthXY Token SEXY	$0.05701 ₿0.000022	3.54	$5.69M ₿0	$0.0635 ₿0.000024	$0.05288 ₿0.000021	$5.25K ₿5.74	$5.69M	$5.69M ₿0
1994	Manta mETH METH	$2,630.53	2.11	$5.69M	$2,757.74	$2,555.92	$8.5	$5.69M	$5.69M
1995	Levana LVN	$0.007473 ₿0.0000017	1.68	$5.69M ₿66.97	$0.007969 ₿0.0000017	$0.0073 ₿0.0000016	$1.78M ₿39.57	$7.47M ₿1.75K	$5.69M ₿66.97
1996	The Balkan Dwarf $KEKEC	$0.0001456 ₿0.0000000020	6.02	$5.69M ₿0	$0.0001682 ₿0.0000000023	$0.0001297 ₿0.0000000017	$627.38K ₿2.68	$5.69M ₿83.29	$5.69M ₿0
1998	"　" "　"	$0.008878	0.30	$5.68M	$0.01023	$0.00792	$320.92K	$5.68M	$5.68M
1999	ProtoKOLs KOL	$0.5669	-1.47	$5.67M	$0.6686	$0.5667	$106.44K	$5.67M	$5.67M
2000	Baanx BXX	$0.02268 ₿0.0000024	7.24	$5.65M ₿84.99	$0.0232 ₿0.0000030	$0.02097 ₿0.0000023	$44.96K ₿16.82	$5.65M ₿588.36	$5.65M ₿84.99
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	AgriDex AGRI	$0.03476	2.73	$5.65M	$0.03483	$0.0338	$648.33K	$34.76M	$5.65M
2003	센티멘트네트워크 SAN	$0.08799 ₿0.0000017	71.46	$5.62M ₿110.64	$0.09033 ₿0.0000017	$0.05031 ₿0.0000017	$3.28K ₿0	$7.32M ₿143.96	$5.62M ₿110.64
2004	BOB Token BOB	$0.000008139 ₿0.00000000045	2.72	$5.62M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000792 ₿0.00000000045	$409.84K ₿40.13	$5.62M ₿314.15	$5.62M ₿314.15
2005	PunkCity PUNK	$0.1408 ₿0.000054	1.28	$5.61M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$1.26K ₿1.06	$7.01M ₿2.7K	$5.61M ₿1.03K
2006	Splinterlands SPS	$0.01145 ₿0.00000025	1.23	$5.61M ₿124.46	$0.01165 ₿0.00000025	$0.01128 ₿0.00000024	$93.36K ₿1.07	$15.22M ₿332.22	$5.61M ₿124.46
2007	SIX Network SIX	$0.02043 ₿0.00000054	0.60	$5.59M ₿149.8	$0.02066 ₿0.00000056	$0.02026 ₿0.00000054	$322.94K ₿6.04	$20.43M ₿547.15	$5.59M ₿149.8
2009	Akuma Inu AKUMA	$0.000008379	6.01	$5.59M	$0.00000894	$0.000007799	$53.83K	$5.59M	$5.59M
2011	Sei fastUSD FASTUSD	$1.01	0.81	$5.61M	$1.01	$0.9797	$1.12M	$5.61M	$5.61M
2012	RWAX APP	$0.004616 ₿0.00000024	2.81	$5.58M ₿0	$0.004659 ₿0.00000024	$0.00449 ₿0.00000023	$210.99K ₿11.57	$13.83M ₿97.06	$5.58M ₿0
2014	버트코인 VTC	$0.07731 ₿0.00000073	-4.54	$5.61M ₿51.16	$0.08113 ₿0.00000074	$0.07029 ₿0.00000071	$31.46K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
2015	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04635 ₿0.00000044	$0.04011 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2016	Xelis XEL	$1.92	-0.19	$5.55M	$2.04	$1.91	$249.28K	$5.55M	$5.55M
2019	HUSD HUSD	$0.02942 ₿0.0000011	-1.08	$5.54M ₿212.52	$0.03186 ₿0.0000011	$0.02848 ₿0.0000011	$4.57 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2020	킨코인 KIN	$0.00000207 ₿0.00000000029	1.43	$5.49M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$267.36K ₿3.63	$5.49M ₿858.26	$5.49M ₿858.26
2022	Numerico NWC	$0.03523 ₿0.0000021	-3.80	$5.47M ₿370.47	$0.03849 ₿0.0000024	$0.03523 ₿0.0000020	$71.02K ₿7.8	$9.33M ₿590.34	$5.47M ₿370.47
2024	hehe HEHE	$0.006495	-2.05	$5.43M	$0.006901	$0.006195	$88.96K	$5.43M	$5.43M
2026	Kaspy KASPY	$0.00001648	64.49	$5.67M	$0.00001925	$0.00001001	$167.43K	$5.67M	$5.67M
2027	Zeta ZEX	$0.02898	1.01	$5.44M	$0.03005	$0.02863	$938.92K	$29M	$5.44M
2028	Wecan WECAN	$0.003157 ₿0.000000057	3.96	$5.44M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$39.12K ₿0.34	$6.31M ₿115.62	$5.44M ₿99.56
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Epic Cash EPIC	$0.2919 ₿0.0000037	-2.16	$5.4M ₿64.92	$0.3072 ₿0.0000037	$0.2905 ₿0.0000036	$3.52K ₿0.2	$5.4M ₿78.9	$5.4M ₿64.92
2032	Oobit OBT	$0.01544 ₿0.0000010	-4.52	$5.42M ₿0	$0.01668 ₿0.0000010	$0.01503 ₿0.00000097	$29.08K ₿6.04	$15.4M ₿1.04K	$5.42M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	4.49	$5.39M ₿78.43	$5.66	$5.15	$345.99 ₿0	$5.39M ₿78.43	$5.39M ₿78.43
2034	Strike STRIKE	$0.2983	8.76	$5.37M	$0.3057	$0.268	$92.34K	$7.46M	$5.37M
2035	PINO PINO	$0.005423	3.43	$5.34M	$0.005551	$0.005114	$36.28K	$5.34M	$5.34M
2038	Partisia Blockchain MPC	$0.01711 ₿0.0000056	4.34	$5.36M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.19M ₿37.7	$9.78M	$5.36M ₿0
2039	Afreum AFR	$0.0009434 ₿0.000000015	-3.90	$5.33M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.46K ₿2.83	$7.55M ₿125.04	$5.33M ₿88.31
2042	Solanium SLIM	$0.05257 ₿0.0000042	2.40	$5.26M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$539.61K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
2043	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,006 ₿1.011	$103,188.36 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2045	Plugin PLI	$0.02876 ₿0.00000048	-5.08	$5.54M ₿72.64	$0.0303 ₿0.00000049	$0.02795 ₿0.00000046	$107.64K ₿2.79	$14.38M ₿239.93	$5.54M ₿72.64
2047	MSTR2100 MSTR	$0.2548	-9.05	$5.26M	$0.3189	$0.2505	$787.69K	$5.26M	$5.26M
2048	WHISKEY WHISKEY	$0.005269	1.46	$5.23M	$0.005462	$0.005081	$6.54K	$5.23M	$5.23M
2049	Project89 PROJECT89	$0.005256	0.78	$5.26M	$0.00616	$0.005108	$485.48K	$5.26M	$5.26M
2050	Credefi CREDI	$0.00694 ₿0.00000056	-2.85	$5.2M ₿419.47	$0.007144 ₿0.00000065	$0.006877 ₿0.00000055	$197.27K ₿8.73	$6.58M ₿531.54	$5.2M ₿419.47
2051	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2052	Monkey Pox POX	$0.005208	3.71	$5.21M	$0.005339	$0.004939	$2.32K	$5.21M	$5.21M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05457 ₿0.00000052	$0.05171 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	cUNI CUNI	$0.1371 ₿0.0000032	-1.61	$5.2M ₿313.05	$0.1492 ₿0.0000033	$0.1369 ₿0.0000032	$28.35 ₿0	$5.2M ₿313.05	$5.2M ₿313.05
2056	CryptoFarmers FARM	$0.174	-8.89	$5.18M	$0.1984	$0.1733	$3.71K	$8.7M	$5.18M
2058	Kolin KOLIN	$0.005168	14.50	$5.17M	$0.005401	$0.00431	$160.14K	$5.17M	$5.17M
2060	Everdome DOME	$0.0001854 ₿0.0000000076	0.28	$5.15M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$439.94K ₿7.95	$18.57M ₿765.08	$5.15M ₿206.46
2061	Serum SRM	$0.01378 ₿0.00000086	-8.52	$5.15M ₿323.97	$0.0156 ₿0.00000088	$0.01366 ₿0.00000081	$283.78K ₿22.08	$15.09M ₿949.73	$5.15M ₿323.97
2062	GameSwift GSWIFT	$0.01386 ₿0.0000069	7.53	$5.14M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$615.55K ₿12.38	$10.71M ₿9.62K	$5.14M ₿386.81
2064	Doge Eat Doge OMNOM	$0.00000001651 ₿0.0000000000029	5.31	$5.14M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001483 ₿0.0000000000029	$102.36K ₿30.55	$16.51M ₿3.01K	$5.14M ₿934.22
2065	Fren Pet FP	$0.6971 ₿0.00018	2.95	$5.11M ₿0	$0.7166 ₿0.00023	$0.6722 ₿0.00012	$11.58K ₿137.32	$5.11M ₿1.81K	$5.11M ₿0
2066	Panther AI PAI	$0.01833	2.86	$5.11M	$0.01837	$0.01776	$676.48K	$8.71M	$5.11M
2067	00 Token 00	$0.02194 ₿0.0000018	11.78	$5.1M ₿418.51	$0.02473 ₿0.0000022	$0.01952 ₿0.0000014	$1.77M ₿115.6	$21.91M ₿1.8K	$5.1M ₿418.51
2068	Solnic SOLNIC	$0.00543	-7.30	$5.1M	$0.00597	$0.005212	$37.45K	$5.1M	$5.1M
2069	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5544 ₿0.0000053	$0.2263 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.24	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.58M ₿145.01	$5.1M	$5.1M ₿0
2071	Divergence Protocol DIVER	$0.007719 ₿0.00000029	4.84	$5.09M ₿36.9	$0.007882 ₿0.00000030	$0.007346 ₿0.00000029	$184.92K ₿3.72	$7.72M ₿297.9	$5.09M ₿36.9
2073	Arbius AIUS	$18.57 ₿0.0025	-14.15	$5.1M ₿183.72	$22.53 ₿0.0028	$18.52 ₿0.0023	$89.39K ₿20.42	$18.63M ₿2.56K	$5.1M ₿183.72
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	WHALE WHALE	$0.5076 ₿0.000011	2.59	$5.09M ₿107.31	$0.5271 ₿0.000011	$0.4945 ₿0.000011	$4.64K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}