Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	ChompCoin CHOMP	$0.05354	-1.46	$5.02M	$0.05766	$0.05183	$85.38K	$5.02M	$5.02M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2509 ₿0.000012	13.55	$4.98M ₿228.44	$0.2555 ₿0.000012	$0.2208 ₿0.000011	$196.95 ₿0.2	$4.98M ₿228.44	$4.98M ₿228.44
1925	Alvara Protocol ALVA	$0.09029 ₿0.000010	-15.48	$4.98M ₿43.68	$0.1086 ₿0.000011	$0.08947 ₿0.000010	$388.5K ₿2.5	$17.99M ₿2.04K	$4.98M ₿43.68
1926	TEDDY BEAR BEAR	$0.000000005027 ₿0.00000000000034	-8.80	$4.97M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000005008 ₿0.00000000000032	$184.6K ₿13.59	$4.97M ₿337.06	$4.97M ₿0
1927	KonnektVPN KPN	$0.002015	-1.48	$4.97M	$0.002134	$0.001976	$289.64	$5.39M	$4.97M
1930	Cryptify AI CRAI	$0.004944	12.17	$4.94M	$0.005271	$0.004408	$72.85K	$4.94M	$4.94M
1931	Rally RLY	$0.0009861 ₿0.00000025	-0.02	$4.94M ₿1.27K	$0.001008 ₿0.00000027	$0.0009854 ₿0.00000024	$74.18K ₿36.1	$14.79M ₿3.81K	$4.94M ₿1.27K
1932	Wrapped Ampleforth WAMPL	$4.29 ₿0.00043	-4.39	$4.93M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$247.99K ₿7.02	$4.93M ₿277.92	$4.93M ₿277.92
1933	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9976 ₿0.000014	-0.22	$4.92M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$67.5K ₿67.39	$4.92M	$4.92M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.01786 ₿0.00000054	-5.38	$4.89M ₿149.8	$0.019 ₿0.00000056	$0.01786 ₿0.00000054	$786.07K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
1935	Loan Protocol LOAN	$0.0001762 ₿0.00000000097	-5.78	$4.89M ₿0	$0.000187 ₿0.0000000010	$0.0001719 ₿0.00000000093	$137.13K ₿1.66	$18.01M ₿71.6	$4.89M ₿0
1938	Baanx BXX	$0.01954 ₿0.0000024	-0.79	$4.89M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$41.28K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
1939	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.65	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1940	STAT STAT	$0.07524 ₿0.0000027	-3.30	$4.85M ₿114.6	$0.07782 ₿0.0000028	$0.07489 ₿0.0000026	$88.6K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1941	PINO PINO	$0.004891	-5.98	$4.84M	$0.006289	$0.004487	$318.95K	$4.84M	$4.84M
1942	MAX MAX	$0.004841	-13.03	$4.84M	$0.005567	$0.004774	$1.34M	$4.84M	$4.84M
1943	SingularityDAO SDAO	$0.05346 ₿0.000011	-7.21	$4.84M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$64.32K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
1944	LEA AI LEA	$0.004838	-7.56	$4.84M	$0.005455	$0.004697	$152.7K	$4.84M	$4.84M
1945	BMX BMX	$1.75 ₿0.000029	-2.58	$4.84M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$16.21K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1946	Shoggoth SHOGGOTH	$0.004818	-14.23	$4.82M	$0.006895	$0.00464	$1.51M	$4.82M	$4.82M
1947	KANGO KANGO	$0.00001675	-8.34	$4.81M	$0.00001855	$0.00001627	$459.78K	$4.81M	$4.81M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0414 ₿0.00000044	$0.03958 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Partisia Blockchain MPC	$0.01536 ₿0.0000056	0.11	$4.8M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$9.1K ₿37.7	$8.78M	$4.8M ₿0
1949	Arbius AIUS	$17.94 ₿0.0025	-13.04	$4.8M ₿183.72	$20.68 ₿0.0028	$17.87 ₿0.0023	$65.83K ₿20.42	$17.94M ₿2.56K	$4.8M ₿183.72
1950	Splinterlands SPS	$0.009799 ₿0.00000025	-17.84	$4.8M ₿124.46	$0.01197 ₿0.00000025	$0.009737 ₿0.00000024	$213.28K ₿1.07	$13.01M ₿332.22	$4.8M ₿124.46
1951	ZynCoin ZYN	$0.00531 ₿0.0000010	-5.16	$4.8M ₿0	$0.005744 ₿0.0000012	$0.005241 ₿0.0000010	$65.24K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
1952	Genopets GENE	$0.06121 ₿0.0000046	-3.23	$4.78M ₿200.09	$0.06613 ₿0.0000046	$0.06125 ₿0.0000045	$64.16K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1953	KiboShib KIBSHI	$0.00000475 ₿0.000000000086	17.87	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$273.17K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.64 ₿0.00010	$8.9 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Panther AI PAI	$0.01708	-2.85	$4.76M	$0.01787	$0.01695	$793.2K	$8.11M	$4.76M
1957	PinGo PINGO	$0.0878	4.52	$4.76M	$0.08959	$0.08101	$67.96K	$87.81M	$4.76M
1959	MAD MAD	$0.00000474	1.04	$4.74M	$0.00000571	$0.00000467	$467.64K	$4.74M	$4.74M
1960	Joule JOULE	$0.008365	-1.97	$4.73M	$0.008654	$0.00831	$8.92K	$4.76M	$4.73M
1961	GT Protocol GTAI	$0.1163 ₿0.000045	-4.59	$4.72M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.01M ₿251.45	$8.73M ₿3.38K	$4.72M ₿386.69
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RAI Finance SOFI	$0.009187 ₿0.00000045	-8.16	$4.66M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.3M ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
1965	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.08K ₿69.37	$4.65M	$4.65M ₿0
1966	renBTC RENBTC	$15,281.09 ₿1.00020	1.41	$4.65M ₿304.56	$15,338.05 ₿1.011	$14,777.87 ₿0.98	$14.3K ₿0.22	$4.65M ₿304.56	$4.65M ₿304.56
1967	Cronos ID CROID	$0.03052 ₿0.0000029	-5.53	$4.64M ₿442.55	$0.03231 ₿0.0000029	$0.02987 ₿0.0000028	$14.59K ₿1.22	$30.46M ₿2.95K	$4.64M ₿442.55
1968	Wirex WXT	$0.002014 ₿0.00000011	-1.89	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.58M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1973	EternalAI EAI	$0.02058	-6.41	$4.6M	$0.02253	$0.02019	$51K	$20.58M	$4.6M
1974	Alltoscan ATS	$0.07306	3.51	$4.59M	$0.07424	$0.06979	$77.22K	$7.31M	$4.59M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	DeFiChain DFI	$0.005223 ₿0.0000011	8.79	$4.63M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$40.65K ₿65.11	$6.31M ₿1.33K	$4.63M ₿963.87
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01748 ₿0.00000018	$0.01672 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LORDS LORDS	$0.02274 ₿0.0000023	-2.08	$4.59M ₿289.36	$0.02374 ₿0.0000024	$0.02274 ₿0.0000020	$6.3K ₿4.34	$11.38M ₿1.15K	$4.59M ₿289.36
1977	Cypherium CPH	$0.008467 ₿0.00000025	1.18	$4.58M ₿136.92	$0.009002	$0.007513	$7.6K ₿0.53	$57.82M ₿1.73K	$4.58M ₿136.92
1978	KardiaChain KAI	$0.000956 ₿0.000000075	-2.10	$4.57M ₿360.18	$0.0009778 ₿0.000000075	$0.0009169 ₿0.000000070	$56.77K ₿1.44	$4.78M ₿377.15	$4.57M ₿360.18
1979	KOALA AI KOKO	$0.0000004841 ₿0.000000000023	-9.41	$4.56M ₿0	$0.0000005363 ₿0.000000000027	$0.0000004836 ₿0.000000000022	$17.87K ₿10.26	$4.82M ₿229.17	$4.56M ₿0
1980	Vai VAI	$0.9955 ₿0.000014	-0.15	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$28.09K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1981	RWAX APP	$0.003752 ₿0.00000024	-0.90	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$815.12K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
1982	Sillynubcat NUB	$0.004512 ₿0.00000068	-9.19	$4.51M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$344.81K ₿66.12	$4.51M ₿682.75	$4.51M ₿0
1984	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004506	2.74	$4.51M	$0.005048	$0.004385	$12.75K	$4.51M	$4.51M
1985	Project WITH WIKEN	$0.004272 ₿0.00000018	-0.68	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$258.84K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1986	Increment Staked FLOW STFLOW	$0.4733 ₿0.000019	-4.23	$4.5M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$215.21K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1987	RealGoat RGOAT	$0.0000002137	-0.01	$4.49M	$0.0000002137	$0.0000002137	$142.39	$4.49M	$4.49M
1988	Top Hat HAT	$0.004532	-21.15	$4.49M	$0.006214	$0.004243	$4.94M	$4.49M	$4.49M
1989	42-coin 42	$106,771 ₿0.67	-3.44	$4.48M ₿28.48	$110,683 ₿0.68	$106,668 ₿0.56	$45.37 ₿0.03	$4.48M ₿28.48	$4.48M ₿28.48
1990	Prisma Governance Token PRISMA	$0.04582 ₿0.0000034	2.29	$4.47M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$25.23K ₿69.26	$13.75M ₿1.03K	$4.47M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Obyte GBYTE	$5.06 ₿0.00028	-5.28	$4.47M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.24K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,117.16 ₿0.055	$5,067.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Gotti Token GOTTI	$89.16	2.24	$4.46M	$92.13	$85.74	$6.24K	$4.46M	$4.46M
1994	cUNI CUNI	$0.1172 ₿0.0000032	-5.02	$4.46M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
1995	Stride Staked Osmo STOSMO	$0.3198 ₿0.000022	-3.18	$4.45M ₿453.11	$0.3312 ₿0.000023	$0.3166 ₿0.000022	$41.98K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
1996	StarLink STARL	$0.0000004413 ₿0.000000000048	-6.26	$4.45M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$387.58K ₿31.61	$4.45M ₿486.75	$4.45M ₿485.73
1997	Minto BTCMT	$0.6878 ₿0.0000097	0.36	$4.44M ₿56.17	$0.6894 ₿0.0000097	$0.6816 ₿0.0000093	$134.39K ₿0.97	$9.9M ₿100.85	$4.44M ₿56.17
1998	Giko Cat GIKO	$0.4413	-16.29	$4.41M	$0.5511	$0.4358	$125.2K	$4.41M	$4.41M
1999	Tron Bull BULL	$0.004391	-7.71	$4.41M	$0.004767	$0.00435	$1.31M	$4.41M	$4.41M
2000	Dasha VVAIFU	$0.004438	-11.27	$4.41M	$0.005002	$0.004404	$1.03M	$4.41M	$4.41M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Degen Spartan AI DEGENAI	$0.00442	-17.87	$4.42M	$0.005428	$0.004216	$3.79M	$4.42M	$4.42M
2002	Hawk HAWK	$0.00005695	-39.71	$4.37M	$0.00009506	$0.00004089	$105.79K	$4.56M	$4.37M
2003	Zenrock ROCK	$0.02459	11.46	$4.38M	$0.02863	$0.02161	$263.39K	$24.56M	$4.38M
2004	Eesee ESE	$0.009791	-1.42	$4.38M	$0.009971	$0.009671	$1.15M	$5.62M	$4.38M
2006	ZambesiGold ZGD	$0.104 ₿0.0000013	-1.91	$4.36M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$6.82K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2007	FutureCoin FUTURE	$0.1128 ₿0.0000013	2.27	$4.35M ₿50.67	$0.1131 ₿0.0000013	$0.1102 ₿0.0000012	$64.97 ₿0	$13.5M ₿157.28	$4.35M ₿50.67
2009	Re7 WETH RE7WETH	$1,785.1	-2.68	$4.34M	$1,865.64	$1,774.37	$0	$4.34M	$4.34M
2010	RCH Token RCH	$0.1653	-3.17	$4.35M	$0.1728	$0.1641	$549.56K	$4.37M	$4.35M
2011	mini MINI	$0.004946	-11.99	$4.33M	$0.00573	$0.004769	$921.4K	$4.33M	$4.33M
2013	Bamboo on Base BAMBOO	$0.004324	-2.02	$4.32M	$0.004435	$0.004286	$20.32K	$4.32M	$4.32M
2014	SNPad SNPAD	$0.01543	-0.11	$4.32M	$0.0159	$0.01348	$42.7K	$4.32M	$4.32M
2015	Carbon Browser CSIX	$0.007223 ₿0.0000011	-2.49	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.6M ₿18.79	$6.61M ₿1.04K	$4.32M ₿438.87
2016	Credefi CREDI	$0.005756 ₿0.00000056	5.18	$4.32M ₿419.47	$0.006934 ₿0.00000065	$0.005251 ₿0.00000055	$710.41K ₿8.73	$5.47M ₿531.54	$4.32M ₿419.47
2017	PLAY PLAY	$0.005726	-2.59	$4.31M	$0.005953	$0.005571	$6.16K	$5.72M	$4.31M
2018	Orbitt Token ORBT	$0.2887 ₿0.000000056	-3.85	$4.31M ₿0	$0.3029 ₿0.00000012	$0.2866 ₿0.000000054	$4.5M ₿0.01	$5.77M ₿0.68	$4.31M ₿0
2019	Timeless LIT	$0.009741 ₿0.00000029	0.12	$4.31M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$13.26K ₿0.09	$6.36M ₿179.06	$4.31M ₿66.81
2021	Dingocoin DINGO	$0.00004007 ₿0.00000000024	-1.44	$4.31M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.78K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2022	BitKan KAN	$0.0007881 ₿0.000000015	0.89	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.97K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2023	RWA Inc. RWA	$0.01571	-9.08	$4.27M	$0.01736	$0.01548	$304.23K	$15.53M	$4.27M
2024	SunContract SNC	$0.03501 ₿0.00000092	-2.16	$4.29M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.4K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2025	AVC AVC	$0.001296	-3.89	$4.27M	$0.001387	$0.001296	$74.47K	$12.97M	$4.27M
2026	Electra Protocol XEP	$0.0002347 ₿0.000000014	-7.28	$4.27M ₿267.76	$0.0002532 ₿0.000000018	$0.000228 ₿0.000000014	$133.82K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
2027	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2028	Typus TYPUS	$0.02138	1.59	$4.28M	$0.02219	$0.02057	$76.71K	$21.38M	$4.28M
2029	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2030	Kyber Network KNCL	$0.3573 ₿0.000010	-2.65	$4.25M ₿231.35	$0.371 ₿0.000012	$0.3537 ₿0.000010	$11.74K ₿1.12	$4.4M ₿145.82	$4.25M ₿231.35
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Harambe on Solana HARAMBE	$0.004246 ₿0.00000020	-7.91	$4.25M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$133.12K ₿6.74	$4.25M ₿202.51	$4.25M ₿202.51
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}