Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1862	BUBBLES BUBBLES	$0.004972	-0.63	$4.97M	$0.005183	$0.004722	$459.05	$4.97M	$4.97M
1863	SIX Network SIX	$0.01814 ₿0.00000054	-1.70	$4.97M ₿149.8	$0.01854 ₿0.00000056	$0.01792 ₿0.00000054	$408.26K ₿6.04	$18.16M ₿547.15	$4.97M ₿149.8
1864	360noscope420blazeit MLG	$0.004951	-15.32	$4.93M	$0.006357	$0.004871	$2.34M	$4.93M	$4.93M
1866	Machine Xchange Coin MXC	$0.001692 ₿0.00000027	-12.40	$4.91M ₿659.55	$0.001934 ₿0.00000028	$0.001688 ₿0.00000026	$926.32K ₿56.27	$4.91M ₿721.19	$4.91M ₿659.55
1867	Rally RLY	$0.0009684 ₿0.00000025	-3.71	$4.85M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$68.24K ₿36.1	$14.53M ₿3.81K	$4.85M ₿1.27K
1868	RocketX Exchange RVF	$0.05016 ₿0.0000063	-2.97	$4.84M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$46.5K ₿2.39	$4.95M ₿627.52	$4.84M ₿627.52
1869	Alvara Protocol ALVA	$0.09257 ₿0.000010	-7.39	$4.85M ₿43.68	$0.1019 ₿0.000011	$0.09249 ₿0.000010	$629.73K ₿2.5	$18.51M ₿2.04K	$4.85M ₿43.68
1870	Bamboo on Base BAMBOO	$0.004828	-1.67	$4.84M	$0.004971	$0.004766	$15.79K	$4.84M	$4.84M
1871	Dingocoin DINGO	$0.00004466 ₿0.00000000024	-0.07	$4.8M ₿25.78	$0.00004534 ₿0.00000000025	$0.00004402 ₿0.00000000023	$181.39K ₿0.9	$4.8M ₿25.78	$4.8M ₿25.78
1872	Wise Token KIV WISE	$0.112 ₿0.0000032	-5.38	$4.78M ₿219.56	$0.1201 ₿0.0000035	$0.1023 ₿0.0000031	$29.45K ₿0.93	$60.86M ₿1.75K	$4.78M ₿219.56
1874	Akuma Inu AKUMA	$0.000007179	-7.48	$4.87M	$0.000007799	$0.000006939	$212.97K	$4.87M	$4.87M
1875	AirSwap AST	$0.0227 ₿0.0000023	-8.51	$4.69M ₿482.62	$0.02533 ₿0.0000024	$0.02146 ₿0.0000023	$335.83K ₿63.31	$11.29M ₿1.19K	$4.69M ₿482.62
1876	"　" "　"	$0.007561	-18.24	$4.76M	$0.009249	$0.007383	$98.77K	$4.76M	$4.76M
1877	Saito SAITO	$0.001575 ₿0.00000011	-1.59	$4.72M ₿235.51	$0.001608 ₿0.00000012	$0.001543 ₿0.00000011	$22.51K ₿4.03	$4.72M ₿331.3	$4.72M ₿235.51
1879	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1881	CANTO CANTO	$0.00772 ₿0.0000031	-6.70	$4.69M ₿1.84K	$0.008324 ₿0.0000033	$0.007689 ₿0.0000031	$222.31K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
1882	Seedworld SWORLD	$0.0007152	-6.07	$4.66M	$0.0007844	$0.0006765	$10.72K	$14.21M	$4.66M
1883	SubQuery Network SQT	$0.001989 ₿0.00000043	62.93	$4.73M ₿345.58	$0.00274 ₿0.00000049	$0.00122 ₿0.00000042	$1.68M ₿38.56	$20.1M ₿4.3K	$4.73M ₿345.58
1885	NFT Worlds WRLD	$0.00853 ₿0.0000010	-0.18	$4.69M ₿566.96	$0.01044 ₿0.0000010	$0.008473 ₿0.0000010	$8.09K ₿0.66	$42.67M ₿5.16K	$4.69M ₿566.96
1886	Fact0rn FACT	$4.73 ₿0.00064	-9.70	$4.67M ₿0	$5.33 ₿0.00067	$4.6 ₿0.00052	$43.3K ₿6.01	$4.67M ₿122.11	$4.67M ₿0
1887	Regen REGEN	$0.03156 ₿0.0000010	0.49	$4.68M ₿161.13	$0.03258 ₿0.0000011	$0.03114 ₿0.0000010	$5.67K ₿0.1	$4.68M ₿161.13	$4.68M ₿161.13
1888	Joule JOULE	$0.008641	-3.57	$4.67M	$0.009026	$0.008514	$12.76K	$4.7M	$4.67M
1889	higher HIGHER	$0.004655 ₿0.0000010	-13.79	$4.67M ₿1.05K	$0.005401 ₿0.0000011	$0.00461 ₿0.0000010	$335.03K ₿29.59	$4.67M ₿1.05K	$4.67M ₿1.05K
1891	LEA AI LEA	$0.004636	-4.13	$4.64M	$0.00531	$0.004259	$128.71K	$4.64M	$4.64M
1892	cUNI CUNI	$0.1208 ₿0.0000032	-5.39	$4.6M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1894	DigitalBits XDB	$0.0002704 ₿0.000000012	-7.80	$4.61M ₿242.25	$0.0002933 ₿0.000000013	$0.0002686 ₿0.000000012	$71.56K ₿14.84	$5.07M ₿242.25	$4.61M ₿242.25
1895	RCH Token RCH	$0.1754	-4.48	$4.59M	$0.1862	$0.1719	$509.43K	$4.62M	$4.59M
1897	Mars Protocol MARS	$0.007933 ₿0.00000099	-5.50	$4.62M ₿209.75	$0.008395 ₿0.0000010	$0.007887 ₿0.00000097	$1.33K ₿0.23	$4.62M ₿1K	$4.62M ₿209.75
1898	Stride Staked Osmo STOSMO	$0.3326 ₿0.000022	-3.75	$4.58M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$27.17K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1899	RealGoat RGOAT	$0.0000002177	-3.90	$4.59M	$0.0000002312	$0.0000002173	$61.73K	$4.59M	$4.59M
1900	DeFiChain DFI	$0.005219 ₿0.0000011	-3.99	$4.57M ₿963.87	$0.005582 ₿0.0000011	$0.005133 ₿0.0000010	$61.28K ₿65.11	$6.26M ₿1.33K	$4.57M ₿963.87
1901	DecideAI DCD	$0.009291 ₿0.00000040	-8.89	$4.55M ₿0	$0.01069 ₿0.00000043	$0.009194 ₿0.00000040	$124.92K ₿0	$9.15M ₿404.21	$4.55M ₿0
1902	Re7 WETH RE7WETH	$1,864.72	-4.07	$4.54M	$1,975.16	$1,826.39	$0	$4.54M	$4.54M
1903	Increment Staked FLOW STFLOW	$0.4616 ₿0.000019	-2.98	$4.54M ₿150.94	$0.4936 ₿0.000020	$0.4526 ₿0.000019	$83.98K ₿0.58	$4.54M ₿150.94	$4.54M ₿150.94
1904	Vai VAI	$0.9939 ₿0.000014	-0.24	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.29K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1906	PinGo PINGO	$0.08317	-13.90	$4.51M	$0.09729	$0.08262	$103.91K	$83.14M	$4.51M
1907	Decubate DCB	$0.01223 ₿0.0000018	1.05	$4.53M ₿629.42	$0.01242 ₿0.0000019	$0.01186 ₿0.0000018	$36.95K ₿16.53	$12.24M ₿1.86K	$4.53M ₿629.42
1909	Fren Pet FP	$0.6132 ₿0.00018	-1.04	$4.5M ₿0	$0.6287 ₿0.00023	$0.6085 ₿0.00012	$8.39K ₿137.32	$4.5M ₿1.81K	$4.5M ₿0
1911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.49M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.49M ₿0
1912	MAX MAX	$0.004477	-5.23	$4.47M	$0.004801	$0.004223	$1.26M	$4.47M	$4.47M
1913	Cult DAO CULT	$0.0000011 ₿0.000000000066	-5.94	$4.47M ₿280.55	$0.00000119 ₿0.000000000067	$0.000001089 ₿0.000000000064	$20.85K ₿14.12	$5.49M ₿328.57	$4.47M ₿280.55
1914	XCAD Network XCAD	$0.06593 ₿0.000014	-4.54	$4.46M ₿755.38	$0.06947 ₿0.000015	$0.06582 ₿0.000014	$626.92K ₿94.35	$13.12M ₿2.92K	$4.46M ₿755.38
1916	Metamars MARS	$0.557	-3.28	$4.45M	$0.5879	$0.5478	$1.58M	$144.75M	$4.45M
1917	Solanium SLIM	$0.04445 ₿0.0000042	-2.83	$4.44M ₿414.44	$0.04903 ₿0.0000044	$0.04359 ₿0.0000042	$392.47K ₿16.44	$4.44M ₿425.06	$4.44M ₿414.44
1918	STAT STAT	$0.06894 ₿0.0000027	-1.76	$4.44M ₿114.6	$0.0707 ₿0.0000028	$0.06872 ₿0.0000026	$128.27K ₿4.22	$6.68M ₿271.43	$4.44M ₿114.6
1919	Skeb SKEB	$0.0005004 ₿0.000000021	1.67	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004904 ₿0.000000020	$3.96K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1920	SNAP $NAP	$0.00000269 ₿0.00000000010	-6.08	$4.42M ₿0	$0.000003029 ₿0.00000000011	$0.00000265 ₿0.00000000010	$519.45K ₿27.56	$4.42M	$4.42M ₿0
1921	Zero1 Labs DEAI	$0.04546 ₿0.000010	-9.49	$4.44M ₿1.04K	$0.05036 ₿0.000012	$0.04526 ₿0.000010	$845.4K ₿90.82	$4.46M ₿1.04K	$4.44M ₿1.04K
1922	Hydranet HDN	$0.02777 ₿0.00000069	13.32	$4.46M ₿111.84	$0.02886 ₿0.00000073	$0.02409 ₿0.00000068	$62.09K ₿1.52	$8.33M ₿208.86	$4.46M ₿111.84
1923	Karura KAR	$0.03808 ₿0.0000022	0.76	$4.44M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.67K ₿4.34	$6.09M ₿241.83	$4.44M ₿236.77
1927	BIG BIG	$0.004402	-11.03	$4.4M	$0.004948	$0.004303	$4.99K	$4.4M	$4.4M
1928	StarLink STARL	$0.0000004419 ₿0.000000000048	-0.05	$4.41M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$407.76K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
1929	APWine APW	$0.4559 ₿0.000037	11.42	$4.39M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.81K ₿12.36	$22.77M ₿1.89K	$4.39M ₿363.88
1931	SolanaHub staked SOL HUBSOL	$131.01	-5.60	$4.37M	$147.33	$127.79	$1.55K	$4.37M	$4.37M
1932	Toucan Protocol: Base Carbon Tonne BCT	$0.2214 ₿0.000012	-3.68	$4.39M ₿228.44	$0.234 ₿0.000012	$0.2194 ₿0.000011	$1.17K ₿0.2	$4.39M ₿228.44	$4.39M ₿228.44
1933	Ixcoin IXC	$0.2082 ₿0.00000016	58.57	$4.37M ₿3.36	$0.4378	$0.01504	$916.33 ₿0	$4.37M ₿3.36	$4.37M ₿3.36
1934	HahaYes RIZO	$0.00001034	-1.85	$4.34M	$0.00001135	$0.00000983	$297.7K	$4.34M	$4.34M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Blocksquare BST	$0.07445 ₿0.000011	-6.82	$4.36M ₿559.68	$0.07993 ₿0.000011	$0.07441 ₿0.000011	$222.71K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1936	KANGO KANGO	$0.0000155	-11.78	$4.44M	$0.00001766	$0.00001523	$517.98K	$4.44M	$4.44M
1937	Cellana Finance CELL	$0.0129 ₿0.00000099	-1.52	$4.3M ₿0	$0.01344 ₿0.0000010	$0.01243 ₿0.00000098	$26.25K ₿14.39	$13.63M ₿1.02K	$4.3M ₿0
1938	AlphBanX ABX	$0.05038	-0.62	$4.35M	$0.0514	$0.04976	$52.91K	$5.04M	$4.35M
1939	Handshake HNS	$0.006629 ₿0.00000030	-4.28	$4.35M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.93K ₿0.65	$4.35M ₿621.16	$4.35M ₿189.44
1940	LanaCoin LANA	$0.001236 ₿0.0000000054	-15.09	$4.34M ₿18.36	$0.001538 ₿0.0000000055	$0.001222 ₿0.0000000053	$72.75 ₿0.01	$9.27M ₿40.78	$4.34M ₿18.36
1941	Smart Layer Network SLN	$0.05899 ₿0.000045	0.73	$4.35M ₿729.86	$0.06039 ₿0.000049	$0.05707 ₿0.000044	$223.69K ₿41.66	$5.91M ₿4.6K	$4.35M ₿729.86
1942	Hoge Finance HOGE	$0.00001044 ₿0.00000000039	-6.19	$4.33M ₿162.28	$0.00001159 ₿0.00000000040	$0.00001027 ₿0.00000000038	$239.42 ₿0.27	$4.33M ₿162.28	$4.33M ₿162.28
1943	Loan Protocol LOAN	$0.0001566 ₿0.00000000097	0.71	$4.34M ₿0	$0.000169 ₿0.0000000010	$0.0001493 ₿0.00000000093	$152.86K ₿1.66	$15.99M ₿71.6	$4.34M ₿0
1944	WINR Protocol WINR	$0.008594 ₿0.00000087	-1.40	$4.32M ₿298.27	$0.00889 ₿0.00000087	$0.008388 ₿0.00000083	$13.73K ₿3.14	$5.26M ₿313.61	$4.32M ₿298.27
1945	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006287 ₿0.00000000075	$0.00005431 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1946	LORDS LORDS	$0.02175 ₿0.0000023	8.18	$4.32M ₿289.36	$0.02283 ₿0.0000024	$0.02007 ₿0.0000020	$11.39K ₿4.34	$10.89M ₿1.15K	$4.32M ₿289.36
1947	Opus OPUS	$0.004357	-8.54	$4.36M	$0.005229	$0.004195	$839.68K	$4.36M	$4.36M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03732 ₿0.00000044	$0.03567 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Electra Protocol XEP	$0.0002388 ₿0.000000014	1.54	$4.34M ₿267.76	$0.0002434 ₿0.000000018	$0.0002334 ₿0.000000014	$173.55K ₿3.06	$7.05M ₿440.06	$4.34M ₿267.76
1949	MAGA Hat MAGA	$0.00001047	-9.06	$4.31M	$0.00001155	$0.00001039	$3.25M	$4.34M	$4.31M
1950	SolForge Fusion SFG	$0.7369	-5.96	$4.29M	$0.8252	$0.7198	$3.49K	$62.11M	$4.29M
1951	TOP Network TOP	$0.000293 ₿0.0000000040	3.55	$4.29M ₿16.57	$0.0002977 ₿0.0000000041	$0.0002719 ₿0.0000000038	$1.53M ₿14.21	$4.29M ₿80.92	$4.29M ₿16.57
1952	Genopets GENE	$0.05569 ₿0.0000046	7.83	$4.3M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.55K ₿0.32	$5.57M ₿456.63	$4.3M ₿200.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.69 ₿0.00010	$8.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Obyte GBYTE	$4.81 ₿0.00028	5.98	$4.25M ₿242.07	$4.89 ₿0.00028	$4.38 ₿0.00012	$8.42K ₿0.02	$4.83M ₿281.81	$4.25M ₿242.07
1957	BountyMarketCap BMC	$0.04257 ₿0.0000011	0.33	$4.26M ₿113.85	$0.04293 ₿0.0000011	$0.04136 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1958	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1959	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1960	Honeyland HXD	$0.009736 ₿0.0000016	-5.70	$4.27M ₿392.88	$0.01035 ₿0.0000020	$0.00963 ₿0.0000016	$76.33K ₿3.99	$9.73M ₿1.68K	$4.27M ₿392.88
1961	LAIKA the Cosmodog LAIKA	$0.000004249	-0.21	$4.24M	$0.0000043	$0.000003899	$34.78K	$4.24M	$4.24M
1962	Xelis XEL	$1.63	-8.77	$4.21M	$1.82	$1.6	$264.12K	$4.21M	$4.21M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Ta-da TADA	$0.006387 ₿0.0000032	2.94	$4.15M ₿195.92	$0.006413 ₿0.0000033	$0.006191 ₿0.0000032	$120.96K ₿3.84	$6.3M ₿3.28K	$4.15M ₿195.92
1964	EternalAI EAI	$0.0189	-4.76	$4.17M	$0.02108	$0.01857	$73.65K	$18.78M	$4.17M
1965	renBTC RENBTC	$13,781.5 ₿1.00020	-3.59	$4.19M ₿304.56	$14,633.25 ₿1.011	$13,512.61 ₿0.98	$5.2K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1966	Troll TROLL	$0.000000004369 ₿0.00000000000050	-10.57	$4.19M ₿490.63	$0.000000004903 ₿0.00000000000061	$0.000000004307 ₿0.00000000000050	$2.06M ₿441.86	$4.19M ₿490.84	$4.19M ₿490.63
1967	Multibit MUBI	$0.004397 ₿0.0000021	-12.36	$4.18M ₿2.02K	$0.005044 ₿0.0000023	$0.004396 ₿0.0000019	$2.68M ₿456.09	$4.4M ₿2.13K	$4.18M ₿2.02K
1968	TopGoal GOAL	$0.00779 ₿0.0000010	-8.91	$4.18M ₿0	$0.009436 ₿0.0000011	$0.007618 ₿0.0000010	$88.04K ₿1.82	$7.8M	$4.18M ₿0
1969	PolyDoge POLYDOGE	$0.00000000489 ₿0.00000000000016	-6.39	$4.17M ₿135.09	$0.000000005308 ₿0.00000000000016	$0.000000004819 ₿0.00000000000015	$126.66K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
1970	Project WITH WIKEN	$0.003964 ₿0.00000018	-2.37	$4.17M ₿189.91	$0.004116 ₿0.00000019	$0.003915 ₿0.00000018	$39.53K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
1971	MContent MCONTENT	$0.000000001132 ₿0.000000000000027	2.79	$4.17M ₿101.02	$0.000000001165 ₿0.000000000000028	$0.00000000099 ₿0.000000000000025	$63.66K ₿9.68	$6.83M ₿165.2	$4.17M ₿101.02
1972	Afreum AFR	$0.0007379 ₿0.000000015	-3.58	$4.17M ₿88.31	$0.0007653 ₿0.000000015	$0.0007162 ₿0.000000014	$2.86K ₿2.83	$5.9M ₿125.04	$4.17M ₿88.31
1973	Symbiosis SIS	$0.0639 ₿0.0000061	4.07	$4.18M ₿378.98	$0.06388 ₿0.0000062	$0.0604 ₿0.0000059	$2.26M ₿67.79	$6.38M ₿610.79	$4.18M ₿378.98
1974	Cosplay Token COT	$0.004441 ₿0.00000062	1.35	$4.15M ₿586.7	$0.004535 ₿0.00000063	$0.004348 ₿0.00000057	$32.24K ₿4.83	$4.43M ₿625.73	$4.15M ₿586.7
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01575 ₿0.00000018	$0.01507 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}