Pagina dei risultati 17 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2505 ₿0.000012	13.09	$4.97M ₿228.44	$0.2555 ₿0.000012	$0.2208 ₿0.000011	$147.76 ₿0.2	$4.97M ₿228.44	$4.97M ₿228.44
1924	LEA AI LEA	$0.004967	0.38	$4.97M	$0.005455	$0.004697	$156.86K	$4.97M	$4.97M
1925	Party PARTY	$0.002438	11.99	$4.95M	$0.002469	$0.002163	$2.13K	$4.95M	$4.95M
1926	ChompCoin CHOMP	$0.05204	4.16	$4.94M	$0.05766	$0.04997	$91.33K	$4.94M	$4.94M
1927	SIX Network SIX	$0.01802 ₿0.00000054	-5.29	$4.94M ₿149.8	$0.01908 ₿0.00000056	$0.01796 ₿0.00000054	$797.62K ₿6.04	$18.03M ₿547.15	$4.94M ₿149.8
1928	DigitalBits XDB	$0.0002893 ₿0.000000012	-0.33	$4.93M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$99.92K ₿14.84	$5.42M ₿242.25	$4.93M ₿242.25
1930	Wrapped Ampleforth WAMPL	$4.27 ₿0.00043	-4.88	$4.92M ₿277.92	$4.56 ₿0.00044	$4.28 ₿0.00041	$248.71K ₿7.02	$4.92M ₿277.92	$4.92M ₿277.92
1931	SingularityDAO SDAO	$0.05432 ₿0.000011	-5.49	$4.92M ₿1.04K	$0.06068 ₿0.000012	$0.05368 ₿0.000011	$64.28K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1932	Cryptify AI CRAI	$0.004946	9.69	$4.92M	$0.005271	$0.004404	$74.1K	$4.92M	$4.92M
1933	Voyager Token VGX	$0.005372 ₿0.0000015	-14.97	$4.91M ₿435.9	$0.006367 ₿0.0000015	$0.005346 ₿0.0000014	$814.71K ₿114.66	$4.92M ₿439.69	$4.91M ₿435.9
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Baanx BXX	$0.0196 ₿0.0000024	-0.76	$4.9M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$41.52K ₿16.82	$4.9M ₿588.36	$4.9M ₿84.99
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9944 ₿0.000014	-0.57	$4.9M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$60.78K ₿67.39	$4.9M	$4.9M ₿0
1938	Splinterlands SPS	$0.009995 ₿0.00000025	-15.83	$4.89M ₿124.46	$0.01197 ₿0.00000025	$0.01005 ₿0.00000024	$215.92K ₿1.07	$13.27M ₿332.22	$4.89M ₿124.46
1939	Genopets GENE	$0.06279 ₿0.0000046	-2.57	$4.89M ₿200.09	$0.06613 ₿0.0000046	$0.06226 ₿0.0000045	$73.35K ₿0.32	$6.28M ₿456.63	$4.89M ₿200.09
1941	KonnektVPN KPN	$0.001976	-3.38	$4.88M	$0.002134	$0.001976	$281.01	$5.28M	$4.88M
1942	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.62	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1943	STAT STAT	$0.0753 ₿0.0000027	-3.02	$4.85M ₿114.6	$0.07783 ₿0.0000028	$0.07489 ₿0.0000026	$92.75K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1944	Loan Protocol LOAN	$0.0001745 ₿0.00000000097	-5.74	$4.84M ₿0	$0.000187 ₿0.0000000010	$0.0001734 ₿0.00000000093	$134.82K ₿1.66	$17.83M ₿71.6	$4.84M ₿0
1946	Arbius AIUS	$17.92 ₿0.0025	-13.10	$4.83M ₿183.72	$20.68 ₿0.0028	$17.98 ₿0.0023	$65.55K ₿20.42	$18.06M ₿2.56K	$4.83M ₿183.72
1947	KANGO KANGO	$0.00001675	-8.04	$4.82M	$0.00001855	$0.00001627	$304.44K	$4.82M	$4.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04123 ₿0.00000044	$0.03941 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MAD MAD	$0.000004809	4.17	$4.81M	$0.00000571	$0.000004619	$475.75K	$4.81M	$4.81M
1949	Partisia Blockchain MPC	$0.01537 ₿0.0000056	0.16	$4.81M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$11.4K ₿37.7	$8.79M	$4.81M ₿0
1950	PINO PINO	$0.004855	-7.48	$4.81M	$0.006289	$0.004487	$321.05K	$4.81M	$4.81M
1952	GT Protocol GTAI	$0.1181 ₿0.000045	-2.98	$4.8M ₿386.69	$0.1251 ₿0.000045	$0.1162 ₿0.000043	$1.12M ₿251.45	$8.88M ₿3.38K	$4.8M ₿386.69
1953	Panther AI PAI	$0.01707	-3.13	$4.79M	$0.01787	$0.01695	$792.33K	$8.16M	$4.79M
1954	Troll TROLL	$0.000000004979 ₿0.00000000000050	-35.16	$4.79M ₿490.63	$0.000000007679 ₿0.00000000000061	$0.000000004982 ₿0.00000000000050	$2.41M ₿441.86	$4.79M ₿490.84	$4.79M ₿490.63
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.6 ₿0.00010	$8.87 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	The Innovation Game TIG	$0.2486	2.32	$4.78M	$0.2503	$0.2333	$164.85K	$10.81M	$4.78M
1958	MAX MAX	$0.004779	-14.50	$4.78M	$0.005601	$0.004774	$1.35M	$4.78M	$4.78M
1959	PinGo PINGO	$0.08809	4.99	$4.77M	$0.08959	$0.08101	$68.68K	$88M	$4.77M
1960	BMX BMX	$1.71 ₿0.000029	-4.46	$4.74M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$16.39K ₿1.08	$4.83M ₿296.08	$4.74M ₿35.4
1961	Joule JOULE	$0.008364	-1.19	$4.73M	$0.008654	$0.00831	$9.83K	$4.76M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shoggoth SHOGGOTH	$0.004708	-22.58	$4.73M	$0.006895	$0.00464	$1.76M	$4.73M	$4.73M
1964	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	18.01	$4.73M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$273.24K ₿0.42	$4.73M ₿87.84	$4.73M ₿87.84
1965	KOALA AI KOKO	$0.0000005002 ₿0.000000000023	-5.88	$4.72M ₿0	$0.0000005363 ₿0.000000000027	$0.0000005005 ₿0.000000000022	$29.9K ₿10.26	$4.98M ₿229.17	$4.72M ₿0
1969	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.47K ₿69.37	$4.65M	$4.65M ₿0
1970	LORDS LORDS	$0.02295 ₿0.0000023	-0.80	$4.65M ₿289.36	$0.02374 ₿0.0000024	$0.02279 ₿0.0000020	$5.78K ₿4.34	$11.51M ₿1.15K	$4.65M ₿289.36
1971	Wirex WXT	$0.002014 ₿0.00000011	-6.21	$4.63M ₿264.34	$0.002147 ₿0.00000011	$0.00199 ₿0.00000011	$1.57M ₿22.9	$20.15M ₿1.15K	$4.63M ₿264.34
1972	Cypherium CPH	$0.008555 ₿0.00000025	2.16	$4.63M ₿136.92	$0.009002	$0.007513	$7.28K ₿0.53	$58.42M ₿1.73K	$4.63M ₿136.92
1973	EternalAI EAI	$0.0206	-5.62	$4.61M	$0.02253	$0.02019	$51.1K	$20.61M	$4.61M
1974	Alltoscan ATS	$0.07318	3.71	$4.6M	$0.07424	$0.06979	$77.62K	$7.32M	$4.6M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01741 ₿0.00000018	$0.01665 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.03028 ₿0.0000029	-6.07	$4.6M ₿442.55	$0.03233 ₿0.0000029	$0.02999 ₿0.0000028	$18.63K ₿1.22	$30.17M ₿2.95K	$4.6M ₿442.55
1976	renBTC RENBTC	$15,045.4 ₿1.00020	-0.74	$4.59M ₿304.56	$15,338.05 ₿1.011	$14,777.87 ₿0.98	$14.48K ₿0.22	$4.59M ₿304.56	$4.59M ₿304.56
1977	Credefi CREDI	$0.006066 ₿0.00000056	14.19	$4.58M ₿419.47	$0.006934 ₿0.00000065	$0.005251 ₿0.00000055	$698.23K ₿8.73	$5.8M ₿531.54	$4.58M ₿419.47
1978	Sillynubcat NUB	$0.004571 ₿0.00000068	-8.00	$4.57M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$588.2K ₿66.12	$4.57M ₿682.75	$4.57M ₿0
1979	Vai VAI	$1.01 ₿0.000014	0.74	$4.57M ₿98.41	$1 ₿0.000014	$0.9932 ₿0.000014	$28.34K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
1980	RAI Finance SOFI	$0.00898 ₿0.00000045	-9.67	$4.55M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.33M ₿18.95	$8.98M ₿460.33	$4.55M ₿233.47
1981	RWAX APP	$0.003761 ₿0.00000024	0.29	$4.54M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$846.06K ₿11.57	$11.27M ₿97.06	$4.54M ₿0
1982	Hawk HAWK	$0.00005944	-37.22	$4.54M	$0.00009524	$0.00004089	$98.9K	$4.74M	$4.54M
1986	Giko Cat GIKO	$0.4503	-13.67	$4.51M	$0.5511	$0.4487	$127.51K	$4.51M	$4.51M
1987	Degen Spartan AI DEGENAI	$0.004479	-18.19	$4.49M	$0.005475	$0.004216	$3.8M	$4.49M	$4.49M
1988	RealGoat RGOAT	$0.0000002137	-0.01	$4.49M	$0.0000002137	$0.0000002137	$142.39	$4.49M	$4.49M
1989	Increment Staked FLOW STFLOW	$0.4726 ₿0.000019	-4.31	$4.49M ₿150.94	$0.5016 ₿0.000020	$0.4723 ₿0.000019	$214.89K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1990	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004484	0.25	$4.48M	$0.005048	$0.004385	$12.89K	$4.48M	$4.48M
1991	42-coin 42	$106,692 ₿0.67	-3.52	$4.48M ₿28.48	$111,198 ₿0.68	$106,692 ₿0.56	$45.33 ₿0.03	$4.48M ₿28.48	$4.48M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Project WITH WIKEN	$0.004252 ₿0.00000018	-0.63	$4.48M ₿189.91	$0.004553 ₿0.00000019	$0.004226 ₿0.00000018	$254.46K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,095.99 ₿0.055	$5,046.58 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Fact0rn FACT	$4.41 ₿0.00064	23.09	$4.48M ₿0	$5.6 ₿0.00067	$3.53 ₿0.00052	$88.85K ₿6.01	$4.48M ₿122.11	$4.48M ₿0
1994	Obyte GBYTE	$5.07 ₿0.00028	-9.35	$4.48M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$5.26K ₿0.02	$5.07M ₿281.81	$4.48M ₿242.07
1995	Gotti Token GOTTI	$89.79	3.56	$4.47M	$92.13	$85.74	$6.1K	$4.47M	$4.47M
1996	Prisma Governance Token PRISMA	$0.04579 ₿0.0000034	0.51	$4.47M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$25.24K ₿69.26	$13.74M ₿1.03K	$4.47M ₿110.88
1997	Tron Bull BULL	$0.004456	-5.78	$4.45M	$0.004782	$0.004426	$1.29M	$4.45M	$4.45M
1998	cUNI CUNI	$0.1167 ₿0.0000032	-3.72	$4.44M ₿313.05	$0.1247 ₿0.0000033	$0.1171 ₿0.0000032	$105.58 ₿0	$4.44M ₿313.05	$4.44M ₿313.05
1999	Minto BTCMT	$0.6877 ₿0.0000097	0.53	$4.44M ₿56.17	$0.6894 ₿0.0000097	$0.6812 ₿0.0000093	$133.23K ₿0.97	$9.9M ₿100.85	$4.44M ₿56.17
2000	Stride Staked Osmo STOSMO	$0.3182 ₿0.000022	-4.17	$4.43M ₿453.11	$0.3321 ₿0.000023	$0.3196 ₿0.000022	$40.68K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	StarLink STARL	$0.0000004417 ₿0.000000000048	-8.59	$4.41M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$381.36K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
2002	KardiaChain KAI	$0.0009228 ₿0.000000075	-6.90	$4.41M ₿360.18	$0.001049 ₿0.000000075	$0.0009169 ₿0.000000070	$57.62K ₿1.44	$4.61M ₿377.15	$4.41M ₿360.18
2004	Eesee ESE	$0.009831	-0.45	$4.4M	$0.009971	$0.009671	$1.13M	$5.65M	$4.4M
2005	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.95	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$6.34K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2006	Dasha VVAIFU	$0.004422	-11.66	$4.39M	$0.005165	$0.004421	$1.07M	$4.39M	$4.39M
2007	Zenrock ROCK	$0.02442	5.77	$4.35M	$0.02863	$0.02161	$270.11K	$24.4M	$4.35M
2009	Top Hat HAT	$0.004392	-28.06	$4.36M	$0.006467	$0.004243	$5.23M	$4.36M	$4.36M
2010	Carbon Browser CSIX	$0.007278 ₿0.0000011	-4.41	$4.36M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.59M ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2011	SNPad SNPAD	$0.01552	0.25	$4.35M	$0.0159	$0.01348	$43.59K	$4.35M	$4.35M
2012	FutureCoin FUTURE	$0.1127 ₿0.0000013	2.22	$4.35M ₿50.67	$0.1128 ₿0.0000013	$0.1102 ₿0.0000012	$64.93 ₿0	$13.49M ₿157.28	$4.35M ₿50.67
2014	Re7 WETH RE7WETH	$1,784.66	-2.47	$4.34M	$1,865.64	$1,792.71	$0	$4.34M	$4.34M
2015	Timeless LIT	$0.009798 ₿0.00000029	2.93	$4.34M ₿66.81	$0.01001 ₿0.00000030	$0.009519 ₿0.00000028	$8.74K ₿0.09	$6.39M ₿179.06	$4.34M ₿66.81
2016	RCH Token RCH	$0.1645	-3.30	$4.33M	$0.1728	$0.1649	$552.61K	$4.36M	$4.33M
2017	Electra Protocol XEP	$0.0002381 ₿0.000000014	-1.53	$4.33M ₿267.76	$0.0002532 ₿0.000000018	$0.000228 ₿0.000000014	$196.02K ₿3.06	$7.03M ₿440.06	$4.33M ₿267.76
2019	Dingocoin DINGO	$0.00004003 ₿0.00000000024	-1.65	$4.31M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.05K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2020	Orbitt Token ORBT	$0.288 ₿0.000000056	-3.66	$4.3M ₿0	$0.3029 ₿0.00000012	$0.2879 ₿0.000000054	$4.47M ₿0.01	$5.76M ₿0.68	$4.3M ₿0
2021	AVC AVC	$0.001305	-3.12	$4.3M	$0.001387	$0.001296	$74.49K	$13.05M	$4.3M
2022	SunContract SNC	$0.03504 ₿0.00000092	-2.07	$4.3M ₿113.45	$0.03592 ₿0.00000095	$0.0349 ₿0.00000092	$160.1K ₿6.92	$4.3M ₿113.45	$4.3M ₿113.45
2023	Koinos KOIN	$0.05238 ₿0.000011	-13.12	$4.3M ₿468.65	$0.06033 ₿0.000012	$0.05045 ₿0.000011	$6.7K ₿1.97	$4.3M ₿468.65	$4.3M ₿468.65
2024	Bamboo on Base BAMBOO	$0.004302	-2.50	$4.3M	$0.004435	$0.004296	$20.11K	$4.3M	$4.3M
2025	BitKan KAN	$0.0007853 ₿0.000000015	0.51	$4.28M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$123.11K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2026	DeFiChain DFI	$0.004861 ₿0.0000011	2.97	$4.27M ₿963.87	$0.005139 ₿0.0000011	$0.004584 ₿0.0000010	$36.93K ₿65.11	$5.83M ₿1.33K	$4.27M ₿963.87
2027	Harambe on Solana HARAMBE	$0.004262 ₿0.00000020	-7.94	$4.26M ₿202.51	$0.004836 ₿0.00000027	$0.004262 ₿0.00000020	$139.14K ₿6.74	$4.26M ₿202.51	$4.26M ₿202.51
2028	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2029	RWA Inc. RWA	$0.01559	-10.29	$4.26M	$0.01738	$0.01555	$301.15K	$15.51M	$4.26M
2030	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Typus TYPUS	$0.02125	1.71	$4.26M	$0.02219	$0.02057	$77.41K	$21.3M	$4.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}