Pagina dei risultati 17 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	GOB•IS•GOB•IS•GOB ◨	$0.002543	-8.63	$3.95M	$0.002783	$0.002429	$381.22	$3.95M	$3.95M
2223	Shiro Neko SHIRO	$0.000000005004	-1.22	$3.95M	$0.000000005143	$0.000000004912	$760.54K	$3.95M	$3.95M
2225	SunContract SNC	$0.03205 ₿0.00000092	-1.05	$3.93M ₿113.45	$0.0324 ₿0.00000095	$0.03166 ₿0.00000092	$252.1K ₿6.92	$3.93M ₿113.45	$3.93M ₿113.45
2226	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.72	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2230	LightLink LL	$0.01345	-0.48	$3.92M	$0.01355	$0.01332	$219.64K	$13.45M	$3.92M
2231	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,280.06 ₿1.011	$105,423.05 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2233	Harambe on Solana HARAMBE	$0.003892 ₿0.00000020	-0.15	$3.89M ₿202.51	$0.004014 ₿0.00000027	$0.003834 ₿0.00000020	$48.5K ₿6.74	$3.89M ₿202.51	$3.89M ₿202.51
2234	Cypherium CPH	$0.007199 ₿0.00000025	-4.67	$3.89M ₿136.92	$0.007551	$0.007031	$2.23K ₿0.53	$49.16M ₿1.73K	$3.89M ₿136.92
2235	Valinity VY	$0.3304	-2.83	$3.89M	$0.3411	$0.3287	$283.24	$4.68M	$3.89M
2236	CumRocket CUMMIES	$0.002932 ₿0.00000015	3.44	$3.89M ₿202.84	$0.002966 ₿0.00000016	$0.002721 ₿0.00000015	$708.23K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2238	Nolus NLS	$0.006307 ₿0.00000078	1.44	$3.88M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$95.16K ₿0.36	$5.75M ₿692.78	$3.88M ₿173.89
2239	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,234.92 ₿0.34	$33,788.96 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2240	SEIYAN SEIYAN	$0.004962 ₿0.00000017	-4.18	$3.87M ₿0	$0.00524 ₿0.00000020	$0.004962 ₿0.00000016	$399K ₿2.79	$4.96M ₿174.51	$3.87M ₿0
2241	Artyfact ARTY	$0.1718 ₿0.000015	-10.07	$3.86M ₿203.67	$0.1911 ₿0.000016	$0.1659 ₿0.000015	$1.34M ₿24.94	$4.27M ₿389.05	$3.86M ₿203.67
2242	Giko Cat GIKO	$0.3855	-2.01	$3.86M	$0.3968	$0.3718	$179.5K	$3.86M	$3.86M
2243	CoinNavigator CNG	$3.74 ₿0.000060	-1.31	$3.85M ₿61.87	$3.82 ₿0.000060	$3.73 ₿0.000059	$10.47K ₿1.48	$3.73B ₿60.07K	$3.85M ₿61.87
2246	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2397 ₿0.0000022	$0.2248 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2247	EDEN EDEN	$0.02525 ₿0.0000017	2.98	$3.84M ₿253.21	$0.02532 ₿0.0000018	$0.0235 ₿0.0000016	$77.1K ₿3.08	$4.04M ₿263.15	$3.84M ₿253.21
2250	GATSBY GATSBY	$0.06621	-5.82	$3.81M	$0.07037	$0.06535	$5.08K	$6.61M	$3.81M
2251	GenomesDAO GENOME GENOME	$0.003801	-5.59	$3.8M	$0.004028	$0.003757	$4.33K	$3.8M	$3.8M
2252	Fluxbot FLUXB	$0.008826 ₿0.0000013	-2.95	$3.8M ₿0	$0.009128 ₿0.0000014	$0.008645 ₿0.0000012	$91.61K ₿5.26	$4.41M ₿683.77	$3.8M ₿0
2253	WOM Token WOM	$0.01597 ₿0.00000051	0.25	$3.78M ₿96.33	$0.016 ₿0.00000052	$0.01564 ₿0.00000050	$103.8K ₿2.56	$15.97M ₿512.4	$3.78M ₿96.33
2254	BitKan KAN	$0.0006927 ₿0.000000015	-0.16	$3.78M ₿84.72	$0.0006959 ₿0.000000016	$0.0006815 ₿0.000000015	$119.07K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2255	Ēnosys HLN	$0.06419 ₿0.0000033	0.82	$3.78M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$103.28K ₿1.12	$9.63M ₿501.73	$3.78M ₿132.42
2257	DeFi Kingdoms JEWEL	$0.03626 ₿0.0000027	-3.78	$4.09M ₿310.1	$0.03796 ₿0.0000028	$0.03619 ₿0.0000026	$61.1K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2258	Electra Protocol XEP	$0.0002068 ₿0.000000014	-3.40	$3.77M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$100.41K ₿3.06	$6.1M ₿440.06	$3.77M ₿267.76
2260	Voyager Token VGX	$0.004112 ₿0.0000015	-0.66	$3.76M ₿435.9	$0.004192 ₿0.0000015	$0.003932 ₿0.0000014	$809.5K ₿114.66	$3.77M ₿439.69	$3.76M ₿435.9
2261	iBTC Network IBTC	$105,558	-1.13	$3.75M	$107,247	$104,934	$257.26	$3.75M	$3.75M
2263	SNPad SNPAD	$0.01335	11.51	$3.74M	$0.01391	$0.01156	$56.53K	$3.74M	$3.74M
2264	Maple MPL	$2.14 ₿0.00027	-1.85	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$17.48K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2265	Edgevana Staked SOL EDGESOL	$180.68 ₿0.0026	-3.03	$3.74M ₿0	$186.74 ₿0.0028	$176.71 ₿0.0026	$778.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2268	ZambesiGold ZGD	$0.089 ₿0.0000013	3.47	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2269	EternalAI EAI	$0.01654	1.77	$3.73M	$0.01666	$0.01529	$39.97K	$16.55M	$3.73M
2270	WHISKEY WHISKEY	$0.003703	-2.87	$3.69M	$0.003821	$0.003622	$1.14K	$3.69M	$3.69M
2271	RocketX Exchange RVF	$0.03859 ₿0.0000063	-5.79	$3.72M ₿627.52	$0.04096 ₿0.0000065	$0.0382 ₿0.0000061	$29.59K ₿2.39	$3.8M ₿627.52	$3.72M ₿627.52
2274	GIZMO GIZMO	$0.003707	-11.90	$3.71M	$0.004409	$0.00365	$6.84K	$3.71M	$3.71M
2276	DeRace ZERC	$0.03084 ₿0.0000043	-1.78	$3.71M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$179.95K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2277	Credefi CREDI	$0.004938 ₿0.00000056	9.04	$3.7M ₿419.47	$0.005434 ₿0.00000065	$0.004474 ₿0.00000055	$327.73K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2278	Handshake HNS	$0.005536 ₿0.00000030	0.75	$3.69M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$112.61K ₿0.65	$3.69M ₿621.16	$3.69M ₿189.44
2279	Shina Inu SHI	$0.0000002628 ₿0.000000000011	-2.95	$3.68M ₿163.43	$0.0000002712 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$2.06K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2280	Decubate DCB	$0.009747 ₿0.0000018	-0.44	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009743 ₿0.0000018	$157.61K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2281	Timeless LIT	$0.008301 ₿0.00000029	-3.42	$3.68M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$825.77 ₿0.09	$5.42M ₿179.06	$3.68M ₿66.81
2282	STON STON	$0.8036 ₿0.00041	3.19	$3.68M ₿694.41	$0.8048 ₿0.00043	$0.774 ₿0.00037	$51.25K ₿18.9	$80.36M ₿41.14K	$3.68M ₿694.41
2284	LushAI LUSH	$0.0006064 ₿0.000000043	-3.49	$3.66M ₿0	$0.000629 ₿0.000000043	$0.0006042 ₿0.000000034	$969.9 ₿1.56	$11.91M ₿867.66	$3.66M ₿0
2285	Chudjak CHUD	$0.003923	-13.61	$3.66M	$0.00456	$0.003732	$92.14K	$3.66M	$3.66M
2286	Dejitaru Tsuka TSUKA	$0.00365 ₿0.00000056	10.98	$3.65M ₿551	$0.003857 ₿0.00000060	$0.003253 ₿0.00000054	$184.65K ₿8.92	$3.65M ₿551	$3.65M ₿551
2289	SHUI CFX SCFX	$0.08498 ₿0.0000051	-4.52	$3.64M ₿0	$0.08905	$0.08498	$30.85 ₿0	$3.64M ₿29.54	$3.64M ₿0
2290	Young Peezy AKA Pepe PEEZY	$0.003635 ₿0.000000035	-3.01	$3.64M ₿0	$0.003757 ₿0.000000049	$0.00355 ₿0.000000018	$5.97K ₿4.14	$3.64M ₿35.28	$3.64M ₿0
2291	LanaCoin LANA	$0.001021 ₿0.0000000054	1.11	$3.63M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.18 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2292	AlphBanX ABX	$0.04199	0.07	$3.62M	$0.04237	$0.0419	$437.87	$4.2M	$3.62M
2293	WELF WELF	$0.4651	0.27	$3.55M	$0.4782	$0.4519	$87.82K	$23.26M	$3.55M
2294	Ajna Protocol AJNA	$0.004657 ₿0.00000086	0.78	$3.62M ₿7.23	$0.004669 ₿0.0000010	$0.004621 ₿0.00000075	$49.19K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2295	SingularityDAO SDAO	$0.04 ₿0.000011	-4.80	$3.65M ₿1.04K	$0.04269 ₿0.000012	$0.03845 ₿0.000011	$73.8K ₿13.24	$4.03M ₿1.15K	$3.65M ₿1.04K
2297	TG.Casino TGC	$0.1641 ₿0.0000051	-4.93	$3.62M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$76.63K ₿4.66	$13.12M ₿448.01	$3.62M ₿372.08
2298	Shiden Network SDN	$0.05393 ₿0.0000044	-4.51	$3.61M ₿290.59	$0.05648 ₿0.0000046	$0.05364 ₿0.0000043	$48.51K ₿6.3	$4.67M ₿377	$3.61M ₿290.59
2302	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1997	-0.82	$3.6M	$0.2021	$0.1992	$141.72K	$19.97M	$3.6M
2303	Kin KIN	$0.000001359 ₿0.00000000029	-1.63	$3.6M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.98K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2304	QVRS QVRS	$0.05979	-1.42	$3.59M	$0.06177	$0.05877	$49.84	$5.98M	$3.59M
2305	Warped Games WARPED	$0.0005325 ₿0.000000022	-2.98	$3.58M ₿122.58	$0.0005495 ₿0.000000023	$0.0005217 ₿0.000000022	$4.71K ₿0.11	$5.32M ₿230.12	$3.58M ₿122.58
2306	LABEL Foundation LBL	$0.001318 ₿0.000000084	0.73	$3.58M ₿97.17	$0.001322 ₿0.000000087	$0.001306 ₿0.000000083	$28.86K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2307	MAD MAD	$0.00000358	-8.90	$3.57M	$0.000003929	$0.000003379	$655.39K	$3.57M	$3.57M
2309	Troll TROLL	$0.00000000373 ₿0.00000000000050	-6.40	$3.58M ₿490.63	$0.000000003986 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.23M ₿441.86	$3.58M ₿490.84	$3.58M ₿490.63
2311	Wrapped SUI (Universal) USUI	$2.69	-3.02	$3.54M	$2.8	$2.65	$887.95K	$3.54M	$3.54M
2312	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$73,030.48 ₿0.68	$60,160.5 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2316	Piteas PTS	$0.0507 ₿0.0000013	-5.28	$3.55M ₿90.2	$0.05384 ₿0.0000014	$0.04977 ₿0.0000013	$3.11K ₿0.24	$5.07M ₿139.63	$3.55M ₿90.2
2317	Solnic SOLNIC	$0.00375	-2.59	$3.53M	$0.003866	$0.003636	$7.49K	$3.53M	$3.53M
2320	Mistery MERY	$0.000008339 ₿0.000000000026	-2.20	$3.51M ₿0	$0.000008549 ₿0.000000000034	$0.00000828 ₿0.000000000023	$21.54K ₿3.82	$3.51M ₿10.99	$3.51M ₿0
2321	ZARP Stablecoin ZARP	$0.05617 ₿0.00000075	2.26	$3.51M ₿0	$0.05626 ₿0.00000076	$0.05471 ₿0.00000072	$35.67K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2322	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01269 ₿0.00000011	$0.01256 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2323	Wownero WOW	$0.03712 ₿0.0000014	0.17	$3.49M ₿120.48	$0.03923 ₿0.0000015	$0.03656 ₿0.0000014	$4.09K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2324	Splinterlands SPS	$0.007137 ₿0.00000025	-2.61	$3.5M ₿124.46	$0.007347 ₿0.00000025	$0.007119 ₿0.00000024	$127.95K ₿1.07	$9.49M ₿332.22	$3.5M ₿124.46
2327	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.02	$3.47M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.63K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2329	Orbitt Token ORBT	$0.2326 ₿0.000000056	-3.28	$3.47M ₿0	$0.2415 ₿0.00000012	$0.2277 ₿0.000000054	$777.21K ₿0.01	$4.65M ₿0.68	$3.47M ₿0
2330	Swash SWASH	$0.003488 ₿0.00000031	-0.89	$3.47M ₿307.89	$0.003536 ₿0.00000035	$0.003474 ₿0.00000031	$51.21K ₿3.96	$3.49M ₿319.32	$3.47M ₿307.89
2332	Xelis XEL	$1.08	-7.64	$3.48M	$1.17	$1.06	$124.04K	$3.48M	$3.48M
2333	Tectum TET	$0.4058 ₿0.00036	-4.86	$3.48M ₿2.71K	$0.4291 ₿0.00036	$0.4042 ₿0.00035	$125.39K ₿21.02	$4.06M ₿3.69K	$3.48M ₿2.71K
2335	MAGA Hat MAGA	$0.00000843	-1.95	$3.45M	$0.00000862	$0.00000826	$2.69M	$3.47M	$3.45M
2336	L2 Standard Bridged WETH (Mode) WETH	$2,420.97	-2.49	$3.45M	$2,485.6	$2,384.46	$209.04K	$3.45M	$3.45M
2337	Skibidi Toilet SKBDI	$0.0461	-15.56	$3.45M	$0.05471	$0.04431	$601.66K	$3.45M	$3.45M
2339	Frodo the Virtual Samurai FROG	$0.0006946	-11.64	$3.46M	$0.0008089	$0.0006602	$358.75K	$3.46M	$3.46M
2340	Portugal National Team Fan Token POR	$0.9465 ₿0.000046	0.67	$3.45M ₿203.32	$0.9568 ₿0.000047	$0.9245 ₿0.000042	$332.08K ₿15.32	$18.86M ₿936.56	$3.45M ₿203.32
2341	MINATIVERSE MNTC	$0.6303 ₿0.000036	-4.67	$3.45M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.25K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2345	CrossFi XFI	$0.08134 ₿0.000012	0.28	$3.44M ₿0	$0.08195 ₿0.000013	$0.08027 ₿0.000011	$776.52K ₿2.37	$30.77M	$3.44M ₿0
2347	AlphaKEK.AI AIKEK	$0.01449 ₿0.00000023	9.57	$3.44M ₿0	$0.01457 ₿0.00000026	$0.01268 ₿0.00000022	$35.18K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2348	OPEN Ticketing Ecosystem OPN	$0.0001496 ₿0.000000045	-4.52	$3.43M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$112.54K ₿5.25	$3.43M ₿284.09	$3.43M ₿284.09
2350	00 Token 00	$0.0147 ₿0.0000018	-4.32	$3.42M ₿418.51	$0.01537 ₿0.0000022	$0.01467 ₿0.0000014	$103.71K ₿115.6	$14.7M ₿1.8K	$3.42M ₿418.51
2352	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2853 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2353	Astroport ASTRO	$0.008042 ₿0.0000022	-10.45	$3.41M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.52K ₿2.1	$8.85M ₿2.52K	$3.41M ₿969.85
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007594 ₿0.0000000071	$0.0006776 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2356	PlayDapp PDA	$0.005422 ₿0.0000017	5.26	$3.4M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$325.43K ₿84.32	$3.8M ₿1.24K	$3.4M ₿1.04K
2357	"　" "　"	$0.005388	4.46	$3.4M	$0.005631	$0.005066	$37.58K	$3.4M	$3.4M
2358	Glo Dollar USDGLO	$1 ₿0.000014	0.02	$3.4M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$17.89K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2360	Heurist HEU	$0.02094	-3.68	$3.38M	$0.02186	$0.0205	$106.04K	$20.86M	$3.38M
2362	Symbiosis SIS	$0.05143 ₿0.0000061	-3.76	$3.36M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.61M ₿67.79	$5.13M ₿610.79	$3.36M ₿378.98
2363	Nya NYA	$0.00000009174	-2.28	$3.37M	$0.0000000939	$0.00000009036	$4.27K	$3.38M	$3.37M
2364	Nuritopia NBLU	$0.00177 ₿0.000000047	-1.72	$3.37M ₿28.45	$0.001805 ₿0.000000047	$0.001756 ₿0.000000046	$136.84K ₿1.4	$8.85M ₿237.45	$3.37M ₿28.45
2365	Fei USD FEI	$0.9948 ₿0.000013	-0.14	$3.37M ₿214.4	$0.9983 ₿0.000014	$0.9777 ₿0.000013	$42.26K ₿0.12	$3.62M ₿217.99	$3.37M ₿214.4
2366	WINR Protocol WINR	$0.006728 ₿0.00000087	2.18	$3.37M ₿298.27	$0.006749 ₿0.00000087	$0.006533 ₿0.00000083	$30.73K ₿3.14	$4.55M ₿313.61	$3.37M ₿298.27
2367	Koinos KOIN	$0.04005 ₿0.000011	7.84	$3.36M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.97K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2370	Bitcoin on Base BTCB	$0.2144	-4.63	$3.35M	$0.2275	$0.2051	$19.27K	$3.35M	$3.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}