Pagina dei risultati 17 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	PLAY PLAY	$0.007506	-4.98	$5.6M	$0.007914	$0.007465	$723.81	$7.53M	$5.6M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.76 ₿0.00010	$9.93 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Archway ARCH	$0.009131 ₿0.0000024	-0.44	$5.6M ₿755.52	$0.00925 ₿0.0000025	$0.009089 ₿0.0000023	$47.01K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1957	Fluence FLT	$0.04224 ₿0.000015	-10.70	$5.59M ₿784.21	$0.0473 ₿0.000016	$0.04178 ₿0.000014	$144.18K ₿52.02	$42.25M ₿15.68K	$5.59M ₿784.21
1958	Atlas Navi NAVI	$0.03445 ₿0.0000060	-2.75	$5.57M ₿534.76	$0.03572 ₿0.0000066	$0.03355 ₿0.0000060	$64.2K ₿12.7	$10.34M ₿1.83K	$5.57M ₿534.76
1959	Sillynubcat NUB	$0.005562 ₿0.00000068	-5.44	$5.56M ₿0	$0.006131 ₿0.00000074	$0.005104 ₿0.00000054	$945.1K ₿66.12	$5.56M ₿682.75	$5.56M ₿0
1961	Sei fastUSD FASTUSD	$1	0.09	$5.56M	$1.02	$0.9841	$762.66K	$5.56M	$5.56M
1962	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04597 ₿0.00000044	$0.03978 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05537 ₿0.0000011	-3.97	$5.54M ₿113.85	$0.05781 ₿0.0000011	$0.05473 ₿0.0000011	$12.36K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1966	Mizar MZR	$0.0007491 ₿0.000000010	-4.65	$5.52M ₿45.04	$0.0007883 ₿0.000000011	$0.0007416 ₿0.000000010	$392.03 ₿0.13	$7.49M ₿103.06	$5.52M ₿45.04
1967	Epic Cash EPIC	$0.2973 ₿0.0000037	0.57	$5.52M ₿64.92	$0.3007 ₿0.0000037	$0.295 ₿0.0000036	$6.49K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1968	RWAX APP	$0.004561 ₿0.00000024	-2.38	$5.51M ₿0	$0.004745 ₿0.00000024	$0.004491 ₿0.00000023	$2.14M ₿11.57	$13.66M ₿97.06	$5.51M ₿0
1969	HUSD HUSD	$0.02935 ₿0.0000011	0.70	$5.51M ₿212.52	$0.0295 ₿0.0000011	$0.02738 ₿0.0000011	$2.1 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1970	Galaxia GXA	$0.001861 ₿0.000000033	-0.76	$5.5M ₿91.32	$0.001875 ₿0.000000033	$0.00186 ₿0.000000032	$23.42K ₿14.84	$14.19M ₿257.6	$5.5M ₿91.32
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,453.21	-5.91	$5.5M	$2,615.06	$2,440.06	$853.78	$5.5M	$5.5M
1972	PlayDapp PDA	$0.008886 ₿0.0000017	-7.46	$5.49M ₿1.04K	$0.009603 ₿0.0000018	$0.008916 ₿0.0000017	$846.53K ₿84.32	$6.22M ₿1.24K	$5.49M ₿1.04K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0195 ₿0.00000018	$0.01865 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	AIT Protocol AIT	$0.01857 ₿0.0000068	-10.71	$5.46M ₿570.83	$0.02087 ₿0.0000074	$0.0185 ₿0.0000067	$57.65K ₿8.26	$5.53M ₿6.82K	$5.46M ₿570.83
1981	Garden SEED	$0.4363 ₿0.0000064	-8.52	$5.43M ₿68	$0.4784 ₿0.0000065	$0.4317 ₿0.0000059	$13.24K ₿1.02	$64.15M ₿944.1	$5.43M ₿68
1982	Dasha VVAIFU	$0.005456	-8.46	$5.43M	$0.005987	$0.00541	$840.08K	$5.43M	$5.43M
1983	DigitalBits XDB	$0.0003176 ₿0.000000012	-4.55	$5.42M ₿242.25	$0.0003359 ₿0.000000013	$0.0003105 ₿0.000000012	$168.7K ₿14.84	$5.96M ₿242.25	$5.42M ₿242.25
1984	higher HIGHER	$0.005416 ₿0.0000010	-13.89	$5.42M ₿1.05K	$0.00629 ₿0.0000011	$0.005379 ₿0.0000010	$302.16K ₿29.59	$5.42M ₿1.05K	$5.42M ₿1.05K
1985	Shoggoth SHOGGOTH	$0.005417	-15.27	$5.41M	$0.006393	$0.005243	$897.65K	$5.41M	$5.41M
1986	Plugin PLI	$0.02811 ₿0.00000048	2.97	$5.41M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$119.11K ₿2.79	$14.05M ₿239.93	$5.41M ₿72.64
1987	Manta mETH METH	$2,489.98	-4.26	$5.4M	$2,616.27	$2,475.65	$1.32	$5.4M	$5.4M
1989	StarLink STARL	$0.0000005409 ₿0.000000000048	-5.97	$5.4M ₿485.73	$0.0000005753 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$336.61K ₿31.61	$5.41M ₿486.75	$5.4M ₿485.73
1990	NFT Worlds WRLD	$0.009743 ₿0.0000010	0.50	$5.35M ₿566.96	$0.009878 ₿0.0000010	$0.009663 ₿0.0000010	$8.47K ₿0.66	$48.72M ₿5.16K	$5.35M ₿566.96
1991	Oobit OBT	$0.01522 ₿0.0000010	0.03	$5.35M ₿0	$0.01704 ₿0.0000010	$0.01508 ₿0.00000097	$27.95K ₿6.04	$15.19M ₿1.04K	$5.35M ₿0
1992	PolyDoge POLYDOGE	$0.000000006258 ₿0.00000000000016	-8.91	$5.34M ₿135.09	$0.00000000687 ₿0.00000000000016	$0.000000006222 ₿0.00000000000015	$280K ₿2.81	$5.35M ₿135.28	$5.34M ₿135.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,708.52 ₿0.055	$5,653.16 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Only1 LIKE	$0.01351 ₿0.0000027	2.27	$5.34M ₿752.61	$0.01376 ₿0.0000031	$0.01321 ₿0.0000027	$602K ₿18.71	$6.76M ₿1.38K	$5.34M ₿752.61
1994	Kepler AVIA	$0.05358	-3.18	$5.34M	$0.05548	$0.05301	$628.88	$5.36M	$5.34M
1995	Warped Games WARPED	$0.0008074 ₿0.000000022	-5.62	$5.33M ₿122.58	$0.0008574 ₿0.000000023	$0.0008021 ₿0.000000022	$4.43K ₿0.11	$8.07M ₿230.12	$5.33M ₿122.58
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	-8.01	$5.32M ₿556.28	$8.01 ₿0.00046	$7.26 ₿0.00045	$4.78K ₿0.9	$5.32M ₿556.28	$5.32M ₿556.28
1997	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2327 ₿0.0000022	$0.2183 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
1998	Spinning Cat OIIAOIIA	$0.005303	-9.27	$5.3M	$0.005999	$0.005093	$221.37K	$5.3M	$5.3M
1999	Santiment Network Token SAN	$0.08273 ₿0.0000017	-5.34	$5.3M ₿110.64	$0.08762 ₿0.0000017	$0.0823 ₿0.0000017	$202.53 ₿0	$6.9M ₿143.96	$5.3M ₿110.64
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Rally RLY	$0.001049 ₿0.00000025	3.08	$5.26M ₿1.27K	$0.001049 ₿0.00000027	$0.0009935 ₿0.00000024	$109.06K ₿36.1	$15.74M ₿3.81K	$5.26M ₿1.27K
2002	KOALA AI KOKO	$0.0000005571 ₿0.000000000023	-7.82	$5.16M ₿0	$0.0000006115 ₿0.000000000027	$0.0000005457 ₿0.000000000022	$51.35K ₿10.26	$5.45M ₿229.17	$5.16M ₿0
2003	Zeta ZEX	$0.02792	-3.05	$5.24M	$0.02896	$0.02774	$802.36K	$27.93M	$5.24M
2006	MAGA Hat MAGA	$0.00001273	-5.86	$5.21M	$0.00001363	$0.00001255	$2.57M	$5.25M	$5.21M
2008	DecideAI DCD	$0.01052 ₿0.00000040	-9.24	$5.22M ₿0	$0.01159 ₿0.00000043	$0.01008 ₿0.00000040	$74.85K ₿0	$10.35M ₿404.21	$5.22M ₿0
2009	Cellana Finance CELL	$0.01515 ₿0.00000099	-4.93	$5.22M ₿0	$0.01594 ₿0.0000010	$0.01504 ₿0.00000098	$33.49K ₿14.39	$16.35M ₿1.02K	$5.22M ₿0
2010	Alvara Protocol ALVA	$0.08374 ₿0.000010	-8.44	$5.1M ₿43.68	$0.09189 ₿0.000011	$0.08368 ₿0.000010	$259.95K ₿2.5	$16.68M ₿2.04K	$5.1M ₿43.68
2011	Handy HANDY	$0.0009993 ₿0.0000000091	4.77	$5.21M ₿47.62	$0.0009996 ₿0.0000000091	$0.0009001 ₿0.0000000064	$166.8 ₿0.02	$9.99M ₿91.3	$5.21M ₿47.62
2012	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2013	Kin KIN	$0.00000198 ₿0.00000000029	-1.43	$5.25M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$253.73K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2014	Minto BTCMT	$0.806 ₿0.0000097	0.50	$5.2M ₿56.17	$0.806 ₿0.0000097	$0.7933 ₿0.0000093	$111.85K ₿0.97	$11.61M ₿100.85	$5.2M ₿56.17
2018	RocketX Exchange RVF	$0.05427 ₿0.0000063	-3.16	$5.23M ₿627.52	$0.05613 ₿0.0000065	$0.0541 ₿0.0000061	$56.93K ₿2.39	$5.36M ₿627.52	$5.23M ₿627.52
2021	Levana LVN	$0.006783 ₿0.0000017	-8.42	$5.16M ₿66.97	$0.007406 ₿0.0000017	$0.006737 ₿0.0000016	$1.4M ₿39.57	$6.78M ₿1.75K	$5.16M ₿66.97
2022	Settled EthXY Token SEXY	$0.0516 ₿0.000022	-4.85	$5.16M ₿0	$0.05934 ₿0.000024	$0.05083 ₿0.000021	$41.7K ₿5.74	$5.16M	$5.16M ₿0
2023	Multibit MUBI	$0.005437 ₿0.0000021	15.04	$5.17M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.29M ₿456.09	$5.44M ₿2.13K	$5.17M ₿2.02K
2024	0xGasless 0XGAS	$0.4685 ₿0.0000070	-9.15	$5.16M ₿77.29	$0.5686 ₿0.0000078	$0.4593 ₿0.0000068	$62.78K ₿0.41	$5.16M ₿77.29	$5.16M ₿77.29
2025	OPCAT OPCAT	$0.2453	-4.72	$5.15M	$0.2578	$0.2423	$58.67K	$5.15M	$5.15M
2027	Welshcorgicoin WELSH	$0.0005123 ₿0.000000095	-11.23	$5.12M ₿954.63	$0.0005771 ₿0.00000010	$0.0005113 ₿0.000000094	$6.98K ₿21.4	$5.12M ₿954.63	$5.12M ₿954.63
2030	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01172 ₿0.00000011	$0.01077 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	GameGPT DUEL	$0.001131 ₿0.00000033	-4.64	$5.1M ₿494.74	$0.001187 ₿0.00000039	$0.001131 ₿0.00000033	$218.18K ₿53.03	$11.31M ₿3.4K	$5.1M ₿494.74
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Thought THT	$0.009635 ₿0.0000012	18.78	$5.09M ₿542.65	$0.009635 ₿0.0000013	$0.008111 ₿0.0000011	$31.75K ₿0.61	$14.86M ₿1.78K	$5.09M ₿542.65
2035	Panther AI PAI	$0.01825	2.21	$5.09M	$0.01855	$0.01775	$831.46K	$8.67M	$5.09M
2036	Matrix AI Network MAN	$0.01101 ₿0.00000057	-5.03	$5.08M ₿258.2	$0.01164 ₿0.00000062	$0.01071 ₿0.00000057	$113.35K ₿2.62	$8.39M ₿433.59	$5.08M ₿258.2
2038	CrossFi XFI	$0.1197 ₿0.000012	-0.11	$5.06M ₿0	$0.1214 ₿0.000013	$0.1189 ₿0.000011	$546.79K ₿2.37	$45.31M	$5.06M ₿0
2039	BTC Proxy BTCPX	$19,382.74 ₿1.0040	-0.95	$5.07M ₿0	$19,620.8 ₿1.011	$19,084.3 ₿0.99	$5.99 ₿0.26	$5.07M	$5.07M ₿0
2040	RigoBlock GRG	$0.768 ₿0.000037	8.53	$5.06M ₿248.45	$0.8012 ₿0.000051	$0.7077 ₿0.000037	$17.05 ₿0.38	$5.84M ₿282.53	$5.06M ₿248.45
2041	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.62	$5.05M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$38.66K ₿67.39	$5.05M	$5.05M ₿0
2044	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.21	$5.04M ₿46.78	$1 ₿0.000011	$0.9826 ₿0.000011	$70.96K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
2046	DappRadar RADAR	$0.003345 ₿0.00000012	3.30	$4.98M ₿144.26	$0.003519 ₿0.00000013	$0.003092 ₿0.00000012	$1.74M ₿7.41	$33.46M ₿1.28K	$4.98M ₿144.26
2048	Divergence Protocol DIVER	$0.007577 ₿0.00000029	-1.70	$5M ₿36.9	$0.007739 ₿0.00000030	$0.007561 ₿0.00000029	$174.88K ₿3.72	$7.58M ₿297.9	$5M ₿36.9
2050	Heurist HEU	$0.03268	-5.07	$4.99M	$0.03483	$0.03234	$80.22K	$32.69M	$4.99M
2052	PunkCity PUNK	$0.1252 ₿0.000054	-6.18	$5.02M ₿1.03K	$0.1344 ₿0.000054	$0.1242 ₿0.000047	$3.13K ₿1.06	$6.27M ₿2.7K	$5.02M ₿1.03K
2053	Fud the Pug FUD	$0.00000008679 ₿0.0000000000061	-9.81	$5.02M ₿0	$0.0000000963 ₿0.0000000000070	$0.00000008672 ₿0.0000000000056	$631.86K ₿22.64	$6.59M ₿616.68	$5.02M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05412 ₿0.00000052	$0.05128 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	Handshake HNS	$0.007472 ₿0.00000030	-2.31	$4.94M ₿189.44	$0.007649 ₿0.00000031	$0.007382 ₿0.00000030	$65.63K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
2057	Wrapped SUI (Universal) USUI	$3.78	-1.76	$4.95M	$3.87	$3.68	$2.15M	$4.95M	$4.95M
2058	Carbon Browser CSIX	$0.00784 ₿0.0000011	-5.98	$4.93M ₿438.87	$0.00838 ₿0.0000011	$0.00778 ₿0.0000011	$1.26M ₿18.79	$7.19M ₿1.04K	$4.93M ₿438.87
2059	Electra Protocol XEP	$0.0002695 ₿0.000000014	-0.41	$4.93M ₿267.76	$0.0002771 ₿0.000000018	$0.0002681 ₿0.000000014	$187.82K ₿3.06	$7.99M ₿440.06	$4.93M ₿267.76
2060	AION 5100 AION	$0.2345	-8.73	$4.92M	$0.2575	$0.2195	$26.96K	$4.92M	$4.92M
2061	Astroport ASTRO	$0.01152 ₿0.0000022	5.71	$4.88M ₿969.85	$0.01162 ₿0.0000023	$0.0109 ₿0.0000022	$27.58K ₿2.1	$12.68M ₿2.52K	$4.88M ₿969.85
2062	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.34	$4.89M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.34M ₿145.01	$4.89M	$4.89M ₿0
2063	Public Masterpiece Token PMT	$0.08315 ₿0.00000077	0.59	$4.88M ₿12.87	$0.08326 ₿0.00000077	$0.08262 ₿0.00000074	$210.17K ₿9.72	$20.05M ₿85.95	$4.88M ₿12.87
2064	WHISKEY WHISKEY	$0.004882	-1.69	$4.87M	$0.005013	$0.004817	$2.58K	$4.87M	$4.87M
2065	Krypton DAO KRD	$0.04753 ₿0.000011	-9.48	$4.87M ₿1.19K	$0.05251 ₿0.000011	$0.04504 ₿0.000011	$26.27K ₿0.1	$475.34M ₿116.57K	$4.87M ₿1.19K
2066	XCAD Network XCAD	$0.0669 ₿0.000014	-10.75	$4.86M ₿755.38	$0.07517 ₿0.000015	$0.06689 ₿0.000014	$1.38M ₿94.35	$13.3M ₿2.92K	$4.86M ₿755.38
2067	RWA Inc. RWA	$0.0149	-0.08	$4.84M	$0.01524	$0.01428	$81.45K	$14.84M	$4.84M
2068	LightLink LL	$0.01678	-0.21	$4.82M	$0.01687	$0.01664	$187.98K	$16.76M	$4.82M
2069	ScPrime SCP	$0.08599 ₿0.0000025	-5.01	$4.82M ₿137.29	$0.09052 ₿0.0000025	$0.08586 ₿0.0000023	$7.91K ₿0.01	$4.82M ₿137.84	$4.82M ₿137.29
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5499 ₿0.0000053	$0.2244 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solanium SLIM	$0.04817 ₿0.0000042	-1.92	$4.83M ₿414.44	$0.04918 ₿0.0000044	$0.04784 ₿0.0000042	$417.6K ₿16.44	$4.83M ₿425.06	$4.83M ₿414.44
2071	The Innovation Game TIG	$0.2428	-4.02	$4.81M	$0.2537	$0.2406	$129.04K	$10.67M	$4.81M
2072	Serum SRM	$0.01293 ₿0.00000086	4.85	$4.82M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$221.08K ₿22.08	$14.13M ₿949.73	$4.82M ₿323.97
2073	KWEEN KWEEN	$0.004807	-13.91	$4.81M	$0.005584	$0.004788	$21.94K	$4.81M	$4.81M
2074	Valinity VY	$0.4002	0	$4.8M	$0	$0	$792.45	$5.67M	$4.8M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.81 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SunContract SNC	$0.03907 ₿0.00000092	-0.87	$4.8M ₿113.45	$0.03948 ₿0.00000095	$0.03824 ₿0.00000092	$198.45K ₿6.92	$4.8M ₿113.45	$4.8M ₿113.45
2076	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1328 ₿0.0000012	$0.1307 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}