หน้าผลลัพธ์ 17 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Solanium SLIM	$0.05408 ₿0.0000042	4.91	$5.41M ₿414.44	$0.05418 ₿0.0000044	$0.05006 ₿0.0000042	$297.54K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05758 ₿0.00000052	$0.05456 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Utility Web3Shot UW3S	$0.2209 ₿0.0000025	-2.72	$5.4M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$15.76K ₿0.04	$2.18B ₿25.75K	$5.4M ₿63.62
2055	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1906 ₿0.0000017	$0.1895 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2057	Mintlayer ML	$0.0277 ₿0.0000059	-1.05	$5.38M ₿665.37	$0.028 ₿0.0000065	$0.02759 ₿0.0000059	$335.53K ₿24.35	$11.09M ₿2.39K	$5.38M ₿665.37
2058	DeFinity DEFX	$0.03509 ₿0.00000060	-11.94	$5.37M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$22K ₿0.11	$6.02M ₿104.47	$5.37M ₿93.24
2061	AlphaKEK.AI AIKEK	$0.02236 ₿0.00000023	71.27	$5.34M ₿0	$0.02255 ₿0.00000026	$0.01278 ₿0.00000022	$192.09K ₿0.95	$5.34M ₿58.68	$5.34M ₿0
2062	CANTO CANTO	$0.008779 ₿0.0000031	0.88	$5.34M ₿1.84K	$0.008871 ₿0.0000033	$0.008557 ₿0.0000031	$452.3K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
2063	Mizar MZR	$0.0007245 ₿0.000000010	9.07	$5.34M ₿45.04	$0.0007334 ₿0.000000011	$0.0006572 ₿0.000000010	$179.69 ₿0.13	$7.25M ₿103.06	$5.34M ₿45.04
2064	MyStandard MYST	$0.02454	4.16	$5.33M	$0.02463	$0.02309	$4.31K	$24.47M	$5.33M
2065	Genopets GENE	$0.06673 ₿0.0000046	1.37	$5.32M ₿200.09	$0.06744 ₿0.0000046	$0.06508 ₿0.0000045	$47.35K ₿0.32	$6.67M ₿456.63	$5.32M ₿200.09
2066	GenomesDAO GENOME GENOME	$0.005317	13.16	$5.32M	$0.005477	$0.004484	$40.06K	$5.32M	$5.32M
2068	Forgive Me Father $PURGE	$0.006619	5.75	$5.3M	$0.006627	$0.006191	$199.2K	$5.3M	$5.3M
2069	PinGo PINGO	$0.06652	-3.60	$5.29M	$0.06901	$0.06213	$122.54K	$66.23M	$5.29M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5851 ₿0.0000053	$0.2388 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Neurobro BRO	$0.006603	10.55	$5.27M	$0.006603	$0.00575	$174.78K	$6.56M	$5.27M
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,756.55	8.42	$5.26M	$2,796.64	$2,519.41	$9.62K	$5.26M	$5.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SolForge Fusion SFG	$0.7881	2.20	$5.26M	$0.8029	$0.7657	$5.29K	$66.89M	$5.26M
2078	ChompCoin CHOMP	$0.05588	3.82	$5.24M	$0.05856	$0.05251	$74.88K	$5.24M	$5.24M
2079	Delta Exchange Token DETO	$0.05538 ₿0.00000036	6.14	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05217 ₿0.00000033	$107.24 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2080	HbarSuite HSUITE	$0.0003563 ₿0.000000023	6.34	$5.23M ₿243.59	$0.0003575 ₿0.000000025	$0.0003351 ₿0.000000022	$25.88K ₿1.62	$17.88M ₿1.15K	$5.23M ₿243.59
2082	FLUX Token FLX	$0.01939 ₿0.0000027	2.32	$5.21M ₿730.13	$0.01945 ₿0.0000027	$0.01769 ₿0.0000025	$85.3 ₿0.26	$19.4M ₿2.72K	$5.21M ₿730.13
2083	Evercraft Ecotechnologies ECET	$0.007518	-0.02	$5.18M	$0.007523	$0.007511	$135.28K	$5.93M	$5.18M
2085	Public Masterpiece Token PMT	$0.09072 ₿0.00000077	0.48	$5.17M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$386.54K ₿9.72	$21.87M ₿85.95	$5.17M ₿12.87
2088	NPC On Solana NPCS	$0.00514	8.51	$5.14M	$0.005198	$0.004605	$340.93K	$5.14M	$5.14M
2091	KILT Protocol KILT	$0.03476 ₿0.0000057	-0.53	$5.14M ₿784.47	$0.03575 ₿0.0000060	$0.03376 ₿0.0000055	$115.35K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2092	Oobit OBT	$0.01462 ₿0.0000010	6.93	$5.14M ₿0	$0.01465 ₿0.0000010	$0.01304 ₿0.00000097	$96.06K ₿6.04	$14.59M ₿1.04K	$5.14M ₿0
2093	Archway ARCH	$0.008241 ₿0.0000024	0.94	$5.13M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$38.89K ₿1.66	$9.46M ₿2.64K	$5.13M ₿755.52
2094	Kepler AVIA	$0.05145	7.06	$5.13M	$0.05147	$0.04769	$77.18	$5.15M	$5.13M
2095	WHALE WHALE	$0.5121 ₿0.000011	7.26	$5.13M ₿107.31	$0.513 ₿0.000011	$0.4724 ₿0.000011	$4.28K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2097	DappRadar RADAR	$0.003408 ₿0.00000012	5.93	$5.09M ₿144.26	$0.003423 ₿0.00000013	$0.003195 ₿0.00000012	$384.21K ₿7.41	$34.17M ₿1.28K	$5.09M ₿144.26
2098	StarLink STARL	$0.0000005097 ₿0.000000000048	7.33	$5.09M ₿485.73	$0.0000005127 ₿0.000000000053	$0.0000004712 ₿0.000000000048	$137.49K ₿31.61	$5.1M ₿486.75	$5.09M ₿485.73
2099	SIX Network SIX	$0.01858 ₿0.00000054	0.14	$5.09M ₿149.8	$0.01936 ₿0.00000056	$0.01839 ₿0.00000054	$439.19K ₿6.04	$18.58M ₿547.15	$5.09M ₿149.8
2100	DeFi Kingdoms JEWEL	$0.04522 ₿0.0000027	1.26	$5.09M ₿310.1	$0.04863 ₿0.0000028	$0.04378 ₿0.0000026	$61.76K ₿0.29	$5.42M ₿330.67	$5.09M ₿310.1
2101	NFT Worlds WRLD	$0.009245 ₿0.0000010	-0.96	$5.07M ₿566.96	$0.009378 ₿0.0000010	$0.009176 ₿0.0000010	$8.58K ₿0.66	$46.17M ₿5.16K	$5.07M ₿566.96
2103	Divergence Protocol DIVER	$0.007634 ₿0.00000029	6.87	$5.04M ₿36.9	$0.007649 ₿0.00000030	$0.007138 ₿0.00000029	$282.02K ₿3.72	$7.64M ₿297.9	$5.04M ₿36.9
2104	Sei fastUSD FASTUSD	$1.01	1.71	$5.03M	$1.01	$0.9883	$960.41K	$5.03M	$5.03M
2106	Minto BTCMT	$0.7796 ₿0.0000097	-1.17	$5.03M ₿56.17	$0.7915 ₿0.0000097	$0.7788 ₿0.0000093	$17.15K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2107	sekoia by Virtuals SEKOIA	$0.005024	18.25	$5.03M	$0.005335	$0.004114	$251.2K	$5.03M	$5.03M
2108	The Balkan Dwarf $KEKEC	$0.0001285 ₿0.0000000020	15.08	$5.02M ₿0	$0.000133 ₿0.0000000023	$0.0001084 ₿0.0000000017	$636.35K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2110	KANGO KANGO	$0.00001741	0.79	$5.01M	$0.00001783	$0.0000169	$266.45K	$5.01M	$5.01M
2114	STON STON	$1.08 ₿0.00041	4.10	$4.96M ₿694.41	$1.09 ₿0.00043	$1.03 ₿0.00037	$111.92K ₿18.9	$108.33M ₿41.14K	$4.96M ₿694.41
2116	Emorya Finance EMR	$0.006683 ₿0.00000021	0.91	$4.94M ₿0	$0.006844 ₿0.00000024	$0.006097 ₿0.00000021	$80.44K ₿8.33	$6.68M ₿6.69	$4.94M ₿0
2117	Multibit MUBI	$0.005183 ₿0.0000021	6.46	$4.93M ₿2.02K	$0.005222 ₿0.0000023	$0.004811 ₿0.0000019	$2.53M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
2119	QORPO WORLD QORPO	$0.01222 ₿0.000010	5.16	$4.93M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$616.92K ₿36.82	$9.15M ₿7.91K	$4.93M ₿465.26
2120	Warped Games WARPED	$0.0007336 ₿0.000000022	9.90	$4.92M ₿122.58	$0.0007415 ₿0.000000023	$0.0006581 ₿0.000000022	$15.32K ₿0.11	$7.35M ₿230.12	$4.92M ₿122.58
2122	Settled EthXY Token SEXY	$0.04906 ₿0.000022	-4.15	$4.91M ₿0	$0.05456 ₿0.000024	$0.0473 ₿0.000021	$45.27K ₿5.74	$4.91M	$4.91M ₿0
2124	Credefi CREDI	$0.006534 ₿0.00000056	1.17	$4.89M ₿419.47	$0.006823 ₿0.00000065	$0.006458 ₿0.00000055	$258.76K ₿8.73	$6.2M ₿531.54	$4.89M ₿419.47
2125	Toby ToadGod TOBY	$0.00000001291 ₿0.00000000000057	-9.26	$4.88M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$100.5K ₿5.76	$5.42M ₿245.75	$4.88M ₿0
2126	Atlas Navi NAVI	$0.03013 ₿0.0000060	12.50	$4.87M ₿534.76	$0.03022 ₿0.0000066	$0.02628 ₿0.0000060	$120.5K ₿12.7	$9.04M ₿1.83K	$4.87M ₿534.76
2129	"　" "　"	$0.007676	-8.41	$4.86M	$0.008423	$0.007642	$48.31K	$4.86M	$4.86M
2131	LightLink LL	$0.01684	-0.63	$4.84M	$0.01728	$0.01658	$655.09K	$16.85M	$4.84M
2133	RocketX Exchange RVF	$0.04996 ₿0.0000063	0.54	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04942 ₿0.0000061	$74.18K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2134	Solnic SOLNIC	$0.005109	-0.72	$4.8M	$0.005301	$0.004876	$20.51K	$4.8M	$4.8M
2135	Massa MAS	$0.01698	-5.58	$4.8M	$0.01799	$0.01696	$122.42K	$18.5M	$4.8M
2137	Divi DIVI	$0.001105 ₿0.000000035	1.18	$4.78M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$134.99K ₿4.69	$4.79M	$4.78M ₿134.88
2139	Super Champs CHAMP	$0.005377	7.73	$4.78M	$0.005406	$0.004923	$206.56K	$5.38M	$4.78M
2140	SNPad SNPAD	$0.01705	8.69	$4.78M	$0.01721	$0.01369	$54.97K	$4.78M	$4.78M
2141	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.46K ₿69.37	$4.75M	$4.75M ₿0
2143	First Convicted RACCON FRED	$0.004723	4.48	$4.74M	$0.004897	$0.004373	$1.88M	$4.74M	$4.74M
2144	Plugin PLI	$0.02472 ₿0.00000048	6.05	$4.73M ₿72.64	$0.0246 ₿0.00000049	$0.02329 ₿0.00000046	$102.77K ₿2.79	$12.28M ₿239.93	$4.73M ₿72.64
2148	MAD MAD	$0.000004689	18.51	$4.69M	$0.00000529	$0.00000385	$856.09K	$4.69M	$4.69M
2150	Valinity VY	$0.3944	-0.80	$4.68M	$0.4001	$0.392	$835.23	$5.59M	$4.68M
2151	WELF WELF	$0.6179	1.75	$4.68M	$0.6191	$0.5796	$28.65K	$30.66M	$4.68M
2152	Bamboo on Base BAMBOO	$0.004674	2.51	$4.67M	$0.004737	$0.004513	$22.25K	$4.67M	$4.67M
2153	Metamars MARS	$0.4253	7.72	$4.67M	$0.4301	$0.3885	$2.92M	$110.46M	$4.67M
2156	Vertcoin VTC	$0.06462 ₿0.00000073	0.16	$4.67M ₿51.16	$0.06526 ₿0.00000074	$0.06408 ₿0.00000071	$14.16K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2157	Dero DERO	$0.3678 ₿0.000061	1.41	$4.66M ₿718.66	$0.374 ₿0.000057	$0.3585 ₿0.000052	$9.49K ₿2.66	$6.77M ₿1.04K	$4.66M ₿718.66
2158	Velvet Unicorn by Virtuals VU	$0.00468	-3.16	$4.65M	$0.004904	$0.004083	$71.59K	$4.65M	$4.65M
2160	Xelis XEL	$1.51	0.20	$4.64M	$1.53	$1.47	$64.52K	$4.64M	$4.64M
2161	Kyros Restaked SOL KYSOL	$193.34	3.30	$4.64M	$194.86	$185.62	$225.54K	$4.64M	$4.64M
2162	STAT STAT	$0.06531 ₿0.0000027	-0.35	$4.63M ₿114.6	$0.08187 ₿0.0000028	$0.06329 ₿0.0000026	$4.79M ₿4.22	$6.33M ₿271.43	$4.63M ₿114.6
2164	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2165	PolyDoge POLYDOGE	$0.000000005421 ₿0.00000000000016	5.89	$4.63M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005111 ₿0.00000000000015	$214.56K ₿2.81	$4.63M ₿135.28	$4.63M ₿135.09
2166	Project WITH WIKEN	$0.004387 ₿0.00000018	1.96	$4.62M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$189.54K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2167	Cryptify AI CRAI	$0.004614	5.20	$4.62M	$0.004661	$0.004192	$174.6K	$4.62M	$4.62M
2168	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2170	Wrapped SUI (Universal) USUI	$3.53	6.16	$4.6M	$3.53	$3.29	$2.52M	$4.6M	$4.6M
2171	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.17	$4.6M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.81M ₿145.01	$4.6M	$4.6M ₿0
2172	Dagger XDAG	$0.003599 ₿0.00000010	-4.95	$4.59M ₿124.62	$0.003798 ₿0.00000010	$0.003548 ₿0.000000093	$283.87K ₿0.44	$5.21M ₿145.41	$4.59M ₿124.62
2175	Wrapped Solana (Universal) USOL	$160.26	2.88	$4.57M	$162.48	$153.67	$1.23M	$4.57M	$4.57M
2176	Vai VAI	$0.9998 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.59K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2177	Handshake HNS	$0.006854 ₿0.00000030	-1.68	$4.56M ₿189.44	$0.007015 ₿0.00000031	$0.006782 ₿0.00000030	$139.71K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2178	Panther AI PAI	$0.01632	3.96	$4.55M	$0.01811	$0.01567	$842.99K	$7.75M	$4.55M
2179	BOB Token BOB	$0.000006579 ₿0.00000000045	9.26	$4.55M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000599 ₿0.00000000045	$274.92K ₿40.13	$4.55M ₿314.15	$4.55M ₿314.15
2180	SunContract SNC	$0.03697 ₿0.00000092	5.51	$4.54M ₿113.45	$0.03715 ₿0.00000095	$0.03482 ₿0.00000092	$186.73K ₿6.92	$4.54M ₿113.45	$4.54M ₿113.45
2183	Contango TANGO	$0.01908	1.51	$4.52M	$0.01959	$0.01853	$23.29K	$19.12M	$4.52M
2184	WAI Combinator by Virtuals WAI	$0.004463	7.29	$4.5M	$0.0047	$0.003893	$73.25K	$4.5M	$4.5M
2185	Splinterlands SPS	$0.009179 ₿0.00000025	2.17	$4.49M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$165.38K ₿1.07	$12.19M ₿332.22	$4.49M ₿124.46
2190	Legend of Arcadia ARCA	$0.0218	-1.43	$4.47M	$0.02212	$0.02172	$214.69K	$21.76M	$4.47M
2191	GEEQ GEEQ	$0.08175 ₿0.0000038	7.84	$4.45M ₿196.42	$0.08447 ₿0.0000040	$0.07234 ₿0.0000038	$391.36K ₿6.27	$8.16M ₿392.84	$4.45M ₿196.42
2192	FutureCoin FUTURE	$0.1155 ₿0.0000013	-5.89	$4.46M ₿50.67	$0.1227 ₿0.0000013	$0.1155 ₿0.0000012	$69.34 ₿0	$13.83M ₿157.28	$4.46M ₿50.67
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	yfii finance YFII	$111.96 ₿0.0076	-1.01	$4.44M ₿305.55	$114.46 ₿0.0077	$108.74 ₿0.0075	$269.55K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2197	Arbius AIUS	$15.2 ₿0.0025	11.24	$4.41M ₿183.72	$15.25 ₿0.0028	$13.49 ₿0.0023	$36.79K ₿20.42	$15.19M ₿2.56K	$4.41M ₿183.72
2198	BOSAGORA BOA	$0.008031 ₿0.00000033	4.94	$4.41M ₿140.43	$0.007986 ₿0.00000033	$0.007617 ₿0.00000032	$344.13K ₿3.29	$10.43M ₿297.83	$4.41M ₿140.43
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.5 ₿0.00047	0.89	$4.41M ₿98.31	$52.78 ₿0.00047	$51.67 ₿0.00046	$772.43 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2201	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.68	$4.41M ₿0	$17,011.45 ₿1.011	$16,510.92 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2202	AXEL AXEL	$0.03173 ₿0.0000016	-26.49	$4.41M ₿206.61	$0.04334 ₿0.0000017	$0.03157 ₿0.0000013	$4.45K ₿0.19	$31.73M ₿1.63K	$4.41M ₿206.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}