Página de Resultados 17 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	LETSTOP STOP	$0.07153	-6.04	$3.97M	$0.0801	$0.07092	$1.93M	$7.15M	$3.97M
2223	Djed DJED	$0.9851 ₿0.000014	-0.30	$3.96M ₿58.65	$0.9955 ₿0.000014	$0.9718 ₿0.000014	$127.14K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2224	Shiro Neko SHIRO	$0.000000005017	-1.34	$3.96M	$0.000000005143	$0.000000004933	$689.4K	$3.96M	$3.96M
2226	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-5.27	$3.93M ₿428.96	$0.001587 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2228	SunContract SNC	$0.03197 ₿0.00000092	-2.28	$3.93M ₿113.45	$0.03278 ₿0.00000095	$0.03166 ₿0.00000092	$251.44K ₿6.92	$3.93M ₿113.45	$3.93M ₿113.45
2231	LightLink LL	$0.01347	-0.17	$3.92M	$0.01356	$0.01332	$211.07K	$13.47M	$3.92M
2233	Harambe on Solana HARAMBE	$0.003894 ₿0.00000020	-2.69	$3.91M ₿202.51	$0.004014 ₿0.00000027	$0.003834 ₿0.00000020	$43.19K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2234	Valinity VY	$0.3315	-5.61	$3.91M	$0.3516	$0.3301	$284.24	$4.7M	$3.91M
2235	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,126.64 ₿1.011	$105,272.29 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2236	AgentAlgo AGENT	$0.1859	-3.33	$3.9M	$0.2096	$0.1826	$93.31K	$3.9M	$3.9M
2237	hehe HEHE	$0.004632	-11.84	$3.89M	$0.005268	$0.004415	$138.33K	$3.89M	$3.89M
2239	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,183.1 ₿0.34	$33,740.64 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2240	Nolus NLS	$0.006306 ₿0.00000078	1.70	$3.87M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$120.07K ₿0.36	$5.75M ₿692.78	$3.87M ₿173.89
2243	CoinNavigator CNG	$3.75 ₿0.000060	-1.48	$3.86M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.59K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2244	Giko Cat GIKO	$0.3858	-3.91	$3.85M	$0.4041	$0.3718	$183.39K	$3.85M	$3.85M
2245	Dagger XDAG	$0.003014 ₿0.00000010	-9.73	$3.85M ₿124.62	$0.003572 ₿0.00000010	$0.003013 ₿0.000000093	$286.7K ₿0.44	$4.36M ₿145.41	$3.85M ₿124.62
2246	GenomesDAO GENOME GENOME	$0.003846	-4.46	$3.85M	$0.004031	$0.00383	$5.65K	$3.85M	$3.85M
2247	Cypherium CPH	$0.007199 ₿0.00000025	-8.65	$3.84M ₿136.92	$0.007881	$0.007031	$2.13K ₿0.53	$48.52M ₿1.73K	$3.84M ₿136.92
2248	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2394 ₿0.0000022	$0.2245 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2251	EDEN EDEN	$0.02518 ₿0.0000017	8.20	$3.83M ₿253.21	$0.02542 ₿0.0000018	$0.02328 ₿0.0000016	$85.82K ₿3.08	$4.03M ₿263.15	$3.83M ₿253.21
2254	GATSBY GATSBY	$0.06592	-11.87	$3.8M	$0.07488	$0.06562	$11.32K	$6.59M	$3.8M
2256	Ēnosys HLN	$0.06437 ₿0.0000033	0.81	$3.79M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$98.85K ₿1.12	$9.66M ₿501.73	$3.79M ₿132.42
2258	BitKan KAN	$0.0006929 ₿0.000000015	-0.26	$3.78M ₿84.72	$0.0006988 ₿0.000000016	$0.0006815 ₿0.000000015	$119.05K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2260	Electra Protocol XEP	$0.0002067 ₿0.000000014	-3.46	$3.77M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$101.93K ₿3.06	$6.11M ₿440.06	$3.77M ₿267.76
2262	KANGO KANGO	$0.00001315	-10.78	$3.76M	$0.00001559	$0.0000122	$158.09K	$3.76M	$3.76M
2263	iBTC Network IBTC	$105,644	6.61	$3.76M	$107,271	$98,862	$256.07	$3.76M	$3.76M
2264	Fluxbot FLUXB	$0.008716 ₿0.0000013	-6.01	$3.75M ₿0	$0.009283 ₿0.0000014	$0.008645 ₿0.0000012	$91.2K ₿5.26	$4.36M ₿683.77	$3.75M ₿0
2265	Maple MPL	$2.14 ₿0.00027	-3.23	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$37.01K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2266	Edgevana Staked SOL EDGESOL	$178.52 ₿0.0026	-5.89	$3.74M ₿0	$189.96 ₿0.0028	$176.71 ₿0.0026	$945.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2267	WOM Token WOM	$0.01577 ₿0.00000051	-1.83	$3.74M ₿96.33	$0.01613 ₿0.00000052	$0.01564 ₿0.00000050	$90.58K ₿2.56	$15.77M ₿512.4	$3.74M ₿96.33
2268	Handshake HNS	$0.005605 ₿0.00000030	-2.00	$3.73M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$117.05K ₿0.65	$3.73M ₿621.16	$3.73M ₿189.44
2270	ZambesiGold ZGD	$0.089 ₿0.0000013	3.48	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2271	RocketX Exchange RVF	$0.03856 ₿0.0000063	-4.16	$3.73M ₿627.52	$0.04111 ₿0.0000065	$0.03864 ₿0.0000061	$34.27K ₿2.39	$3.81M ₿627.52	$3.73M ₿627.52
2274	Credefi CREDI	$0.004951 ₿0.00000056	16.36	$3.71M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$326.93K ₿8.73	$4.7M ₿531.54	$3.71M ₿419.47
2277	SNPad SNPAD	$0.0132	9.70	$3.7M	$0.01391	$0.01156	$56.72K	$3.7M	$3.7M
2279	Decubate DCB	$0.009763 ₿0.0000018	-0.39	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$180.65K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2281	LushAI LUSH	$0.0006098 ₿0.000000043	-3.22	$3.68M ₿0	$0.0006315 ₿0.000000043	$0.0006073 ₿0.000000034	$135 ₿1.56	$11.99M ₿867.66	$3.68M ₿0
2282	Shina Inu SHI	$0.0000002621 ₿0.000000000011	-1.99	$3.68M ₿163.43	$0.0000002716 ₿0.000000000012	$0.000000261 ₿0.000000000011	$4.32K ₿0.54	$3.8M ₿168.83	$3.68M ₿163.43
2283	DeRace ZERC	$0.03033 ₿0.0000043	-1.47	$3.67M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.49K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2285	Dejitaru Tsuka TSUKA	$0.00367 ₿0.00000056	13.12	$3.67M ₿551	$0.003857 ₿0.00000060	$0.003245 ₿0.00000054	$185.34K ₿8.92	$3.67M ₿551	$3.67M ₿551
2286	Voyager Token VGX	$0.004031 ₿0.0000015	-2.89	$3.66M ₿435.9	$0.004278 ₿0.0000015	$0.003988 ₿0.0000014	$842.42K ₿114.66	$3.67M ₿439.69	$3.66M ₿435.9
2287	Timeless LIT	$0.008264 ₿0.00000029	-3.85	$3.66M ₿66.81	$0.008607 ₿0.00000030	$0.008225 ₿0.00000028	$621.29 ₿0.09	$5.39M ₿179.06	$3.66M ₿66.81
2289	TG.Casino TGC	$0.1661 ₿0.0000051	2.66	$3.66M ₿372.08	$0.1745 ₿0.0000053	$0.1561 ₿0.0000048	$71.47K ₿4.66	$13.28M ₿448.01	$3.66M ₿372.08
2291	SHUI CFX SCFX	$0.08542 ₿0.0000051	-1.55	$3.66M ₿0	$0.08905	$0.08515	$31.01 ₿0	$3.66M ₿29.54	$3.66M ₿0
2292	STON STON	$0.7951 ₿0.00041	1.93	$3.65M ₿694.41	$0.7998 ₿0.00043	$0.774 ₿0.00037	$47.15K ₿18.9	$79.71M ₿41.14K	$3.65M ₿694.41
2293	Chudjak CHUD	$0.003927	-13.63	$3.64M	$0.00456	$0.003732	$114.02K	$3.64M	$3.64M
2294	WHISKEY WHISKEY	$0.00365	-3.99	$3.64M	$0.003855	$0.003622	$1.86K	$3.64M	$3.64M
2296	AlphBanX ABX	$0.04203	0.84	$3.62M	$0.04237	$0.04169	$615.47	$4.2M	$3.62M
2298	CumRocket CUMMIES	$0.002737 ₿0.00000015	-4.12	$3.61M ₿202.84	$0.002856 ₿0.00000016	$0.002721 ₿0.00000015	$729.03K ₿1.36	$3.61M ₿202.84	$3.61M ₿202.84
2299	Ajna Protocol AJNA	$0.004655 ₿0.00000086	0.75	$3.61M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$49.88K ₿0.27	$4.62M ₿864.36	$3.61M ₿7.23
2300	Piteas PTS	$0.05143 ₿0.0000013	-3.10	$3.61M ₿90.2	$0.05427 ₿0.0000014	$0.04977 ₿0.0000013	$3.09K ₿0.24	$5.16M ₿139.63	$3.61M ₿90.2
2301	Young Peezy AKA Pepe PEEZY	$0.003608 ₿0.000000035	-4.01	$3.61M ₿0	$0.003779 ₿0.000000049	$0.003587 ₿0.000000018	$4.46K ₿4.14	$3.61M ₿35.28	$3.61M ₿0
2302	SingularityDAO SDAO	$0.03976 ₿0.000011	-7.75	$3.6M ₿1.04K	$0.04415 ₿0.000012	$0.03845 ₿0.000011	$73.71K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2303	LanaCoin LANA	$0.001012 ₿0.0000000054	0.26	$3.6M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$287.46 ₿0.01	$7.6M ₿40.78	$3.6M ₿18.36
2304	Shiden Network SDN	$0.05373 ₿0.0000044	-5.78	$3.59M ₿290.59	$0.05734 ₿0.0000046	$0.05371 ₿0.0000043	$42.54K ₿6.3	$4.65M ₿377	$3.59M ₿290.59
2305	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1991	-1.09	$3.59M	$0.2021	$0.1996	$141.4K	$19.91M	$3.59M
2307	QVRS QVRS	$0.05954	-1.84	$3.57M	$0.06177	$0.05923	$49.62	$5.95M	$3.57M
2308	WELF WELF	$0.4682	0.15	$3.57M	$0.4782	$0.4519	$86.63K	$23.41M	$3.57M
2310	LABEL Foundation LBL	$0.001312 ₿0.000000084	-0.84	$3.57M ₿97.17	$0.001333 ₿0.000000087	$0.001306 ₿0.000000083	$43.06K ₿9.44	$3.86M ₿255.4	$3.57M ₿97.17
2311	Troll TROLL	$0.000000003712 ₿0.00000000000050	-7.26	$3.56M ₿490.63	$0.000000004011 ₿0.00000000000061	$0.000000003685 ₿0.00000000000050	$1.22M ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2312	Warped Games WARPED	$0.0005262 ₿0.000000022	-5.56	$3.54M ₿122.58	$0.0005578 ₿0.000000023	$0.000524 ₿0.000000022	$4.91K ₿0.11	$5.27M ₿230.12	$3.54M ₿122.58
2313	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,926.04 ₿0.68	$60,074.47 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2314	Kin KIN	$0.000001349 ₿0.00000000029	-3.71	$3.53M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$59.71K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2316	Wrapped SUI (Universal) USUI	$2.68	-3.98	$3.52M	$2.8	$2.66	$1.02M	$3.52M	$3.52M
2317	Tectum TET	$0.4104 ₿0.00036	-3.75	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.52K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2318	Mistery MERY	$0.000008369 ₿0.000000000026	-2.19	$3.52M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$20.85K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2320	Wownero WOW	$0.03727 ₿0.0000014	4.46	$3.51M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.51K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2321	MAD MAD	$0.000003509	-11.02	$3.51M	$0.00000397	$0.000003379	$641.6K	$3.51M	$3.51M
2323	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01267 ₿0.00000011	$0.01254 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2324	Splinterlands SPS	$0.007135 ₿0.00000025	-3.47	$3.49M ₿124.46	$0.007405 ₿0.00000025	$0.007131 ₿0.00000024	$129.74K ₿1.07	$9.47M ₿332.22	$3.49M ₿124.46
2325	ZARP Stablecoin ZARP	$0.05582 ₿0.00000075	1.21	$3.49M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$24.62K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2326	00 Token 00	$0.015 ₿0.0000018	-2.36	$3.49M ₿418.51	$0.01538 ₿0.0000022	$0.015 ₿0.0000014	$83.25K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2327	EternalAI EAI	$0.01546	-4.88	$3.48M	$0.01666	$0.01529	$33.65K	$15.46M	$3.48M
2328	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.37	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$9.04K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2329	Solnic SOLNIC	$0.003694	-8.21	$3.47M	$0.004054	$0.003636	$9.14K	$3.47M	$3.47M
2330	MINATIVERSE MNTC	$0.6333 ₿0.000036	-2.61	$3.47M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.35K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2331	Frodo the Virtual Samurai FROG	$0.0006935	-2.94	$3.47M	$0.0008089	$0.0006893	$344.72K	$3.47M	$3.47M
2335	Swash SWASH	$0.003476 ₿0.00000031	-1.22	$3.46M ₿307.89	$0.003536 ₿0.00000035	$0.003475 ₿0.00000031	$50.64K ₿3.96	$3.48M ₿319.32	$3.46M ₿307.89
2336	Xelis XEL	$1.08	-8.93	$3.46M	$1.18	$1.06	$122.99K	$3.46M	$3.46M
2339	CrossFi XFI	$0.08143 ₿0.000012	1.47	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$686.3K ₿2.37	$30.81M	$3.44M ₿0
2340	L2 Standard Bridged WETH (Mode) WETH	$2,409.23	-3.51	$3.44M	$2,496.95	$2,400.59	$245.65K	$3.44M	$3.44M
2342	Orbitt Token ORBT	$0.2297 ₿0.000000056	-6.26	$3.43M ₿0	$0.2452 ₿0.00000012	$0.2277 ₿0.000000054	$880.39K ₿0.01	$4.6M ₿0.68	$3.43M ₿0
2343	AlphaKEK.AI AIKEK	$0.01446 ₿0.00000023	7.14	$3.43M ₿0	$0.01436 ₿0.00000026	$0.01268 ₿0.00000022	$33.02K ₿0.95	$3.43M ₿58.68	$3.43M ₿0
2344	OPEN Ticketing Ecosystem OPN	$0.0001488 ₿0.000000045	-3.78	$3.43M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$107.49K ₿5.25	$3.43M ₿284.09	$3.43M ₿284.09
2346	MAGA Hat MAGA	$0.00000829	-3.85	$3.42M	$0.00000864	$0.00000828	$2.63M	$3.44M	$3.42M
2347	Astroport ASTRO	$0.008063 ₿0.0000022	-8.96	$3.42M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$17.01K ₿2.1	$8.87M ₿2.52K	$3.42M ₿969.85
2349	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2849 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2351	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007583 ₿0.0000000071	$0.0006766 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.08	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.98K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2357	Epic Cash EPIC	$0.1813 ₿0.0000037	0.62	$3.39M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.08K ₿0.2	$3.39M ₿78.9	$3.39M ₿64.92
2358	Swarm Markets SMT	$0.04095 ₿0.000015	0.52	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04074 ₿0.000014	$60.03K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2359	Portugal National Team Fan Token POR	$0.9292 ₿0.000046	2.37	$3.38M ₿203.32	$0.9568 ₿0.000047	$0.9063 ₿0.000042	$344.52K ₿15.32	$18.47M ₿936.56	$3.38M ₿203.32
2360	Skibidi Toilet SKBDI	$0.04498	-19.70	$3.38M	$0.0562	$0.04431	$591.96K	$3.38M	$3.38M
2362	Chihuahua Chain HUAHUA	$0.00003013 ₿0.0000000025	-12.38	$3.37M ₿257.04	$0.00003437 ₿0.0000000025	$0.00003009 ₿0.0000000024	$692.1K ₿3.84	$3.59M ₿262.69	$3.37M ₿257.04
2363	Nuritopia NBLU	$0.001773 ₿0.000000047	-1.74	$3.37M ₿28.45	$0.001805 ₿0.000000047	$0.001767 ₿0.000000046	$134.88K ₿1.4	$8.86M ₿237.45	$3.37M ₿28.45
2364	Heurist HEU	$0.02076	-4.76	$3.37M	$0.02193	$0.02067	$94.47K	$20.76M	$3.37M
2365	ICB Network ICBX	$0.0004198	0.56	$3.36M	$0.000421	$0.000412	$179.14K	$41.98M	$3.36M
2366	Symbiosis SIS	$0.0515 ₿0.0000061	-2.33	$3.35M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.59M ₿67.79	$5.12M ₿610.79	$3.35M ₿378.98
2367	PunkCity PUNK	$0.08149 ₿0.000054	-4.16	$3.35M ₿1.03K	$0.08502 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.06M ₿2.7K	$3.35M ₿1.03K
2368	WINR Protocol WINR	$0.00669 ₿0.00000087	1.43	$3.35M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.61K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}