Página de Resultados 17 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	SolForge Fusion SFG	$0.7809	1.31	$5.19M	$0.7835	$0.7474	$3.25K	$65.95M	$5.19M
2057	Evercraft Ecotechnologies ECET	$0.00752	-1.35	$5.18M	$0.007632	$0.007513	$146.51K	$5.93M	$5.18M
2059	KILT Protocol KILT	$0.03491 ₿0.0000057	0.29	$5.21M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$124.25K ₿1.26	$5.78M ₿944.13	$5.21M ₿784.47
2062	PinGo PINGO	$0.06449	4.49	$5.15M	$0.0703	$0.06121	$121.06K	$64.5M	$5.15M
2063	AXEL AXEL	$0.03693 ₿0.0000016	-13.17	$5.14M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.86K ₿0.19	$36.98M ₿1.63K	$5.14M ₿206.61
2064	MyStandard MYST	$0.02363	-1.04	$5.13M	$0.02412	$0.02309	$4.11K	$23.56M	$5.13M
2065	NFT Worlds WRLD	$0.009341 ₿0.0000010	0.13	$5.13M ₿566.96	$0.009353 ₿0.0000010	$0.009325 ₿0.0000010	$8.1K ₿0.66	$46.72M ₿5.16K	$5.13M ₿566.96
2066	Swarm Markets SMT	$0.0621 ₿0.000015	1.33	$5.12M ₿1.13K	$0.0625 ₿0.000015	$0.05997 ₿0.000014	$82.6K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
2067	Settled EthXY Token SEXY	$0.05123 ₿0.000022	-4.56	$5.12M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$64.54K ₿5.74	$5.12M	$5.12M ₿0
2068	cUNI CUNI	$0.1356 ₿0.0000032	3.81	$5.13M ₿313.05	$0.1357 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.13M ₿313.05	$5.13M ₿313.05
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5797 ₿0.0000053	$0.2366 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Public Masterpiece Token PMT	$0.08995 ₿0.00000077	-0.13	$5.11M ₿12.87	$0.09055 ₿0.00000077	$0.08989 ₿0.00000074	$339.37K ₿9.72	$21.7M ₿85.95	$5.11M ₿12.87
2073	Archway ARCH	$0.008217 ₿0.0000024	0.78	$5.11M ₿755.52	$0.008223 ₿0.0000025	$0.008143 ₿0.0000023	$16.17K ₿1.66	$9.43M ₿2.64K	$5.11M ₿755.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.98 ₿0.000018	$1.91 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SIX Network SIX	$0.01861 ₿0.00000054	4.09	$5.1M ₿149.8	$0.01874 ₿0.00000056	$0.01771 ₿0.00000054	$419.95K ₿6.04	$18.63M ₿547.15	$5.1M ₿149.8
2077	Minto BTCMT	$0.7899 ₿0.0000097	-0.71	$5.1M ₿56.17	$0.7966 ₿0.0000097	$0.7822 ₿0.0000093	$21.22K ₿0.97	$11.38M ₿100.85	$5.1M ₿56.17
2078	Solanium SLIM	$0.05093 ₿0.0000042	1.31	$5.09M ₿414.44	$0.05208 ₿0.0000044	$0.04863 ₿0.0000042	$427.93K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$5.09 ₿0.000078	5.26	$5.09M ₿78.43	$5.1	$4.79	$988.21 ₿0	$5.09M ₿78.43	$5.09M ₿78.43
2080	ChompCoin CHOMP	$0.05365	6.16	$5.03M	$0.05412	$0.04888	$73.89K	$5.03M	$5.03M
2081	Forgive Me Father $PURGE	$0.006315	0.50	$5.05M	$0.00634	$0.006119	$206.95K	$5.05M	$5.05M
2083	Massa MAS	$0.01784	-1.67	$5.04M	$0.01816	$0.01785	$100.91K	$19.45M	$5.04M
2087	Delta Exchange Token DETO	$0.05327 ₿0.00000036	5.93	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$215.14 ₿0	$26.64M ₿179.36	$5.03M ₿33.15
2088	HbarSuite HSUITE	$0.0003433 ₿0.000000023	2.30	$5.02M ₿243.59	$0.0003439 ₿0.000000025	$0.0003313 ₿0.000000022	$33.73K ₿1.62	$17.17M ₿1.15K	$5.02M ₿243.59
2090	KANGO KANGO	$0.00001737	-0.49	$4.99M	$0.00001762	$0.00001688	$244.6K	$4.99M	$4.99M
2092	e-Radix EXRD	$0.005978 ₿0.00000099	-2.04	$4.97M ₿1.14K	$0.006599 ₿0.0000010	$0.005898 ₿0.00000099	$12.86K ₿5.79	$4.97M ₿1.14K	$4.97M ₿1.14K
2093	DeFi Kingdoms JEWEL	$0.04436 ₿0.0000027	2.86	$4.97M ₿310.1	$0.04479 ₿0.0000028	$0.04289 ₿0.0000026	$66.66K ₿0.29	$5.3M ₿330.67	$4.97M ₿310.1
2094	"　" "　"	$0.007885	-5.03	$4.96M	$0.00862	$0.007845	$50.4K	$4.96M	$4.96M
2095	Mizar MZR	$0.0006736 ₿0.000000010	0.80	$4.96M ₿45.04	$0.0006751 ₿0.000000011	$0.0006506 ₿0.000000010	$59.92 ₿0.13	$6.74M ₿103.06	$4.96M ₿45.04
2096	Kepler AVIA	$0.04959	3.46	$4.94M	$0.04959	$0.04686	$20.25	$4.96M	$4.94M
2097	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,581.96	1.89	$4.94M	$2,584.03	$2,484.29	$2.65K	$4.94M	$4.94M
2098	Credefi CREDI	$0.006575 ₿0.00000056	8.68	$4.92M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$264.13K ₿8.73	$6.24M ₿531.54	$4.92M ₿419.47
2100	STON STON	$1.06 ₿0.00041	1.73	$4.91M ₿694.41	$1.06 ₿0.00043	$1.02 ₿0.00037	$67.01K ₿18.9	$107.22M ₿41.14K	$4.91M ₿694.41
2102	mini MINI	$0.005595	18.08	$4.9M	$0.005699	$0.004591	$668.87K	$4.9M	$4.9M
2104	LightLink LL	$0.01705	-4.76	$4.89M	$0.01798	$0.01683	$723.48K	$17.03M	$4.89M
2106	Oobit OBT	$0.01378 ₿0.0000010	-1.89	$4.84M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$82.87K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
2107	RocketX Exchange RVF	$0.05015 ₿0.0000063	7.35	$4.84M ₿627.52	$0.05476 ₿0.0000065	$0.04646 ₿0.0000061	$164.77K ₿2.39	$4.95M ₿627.52	$4.84M ₿627.52
2108	Emorya Finance EMR	$0.006515 ₿0.00000021	-3.47	$4.83M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$86K ₿8.33	$6.54M ₿6.69	$4.83M ₿0
2109	sekoia by Virtuals SEKOIA	$0.00483	21.37	$4.83M	$0.004898	$0.003974	$227.27K	$4.83M	$4.83M
2112	Dolan Duck DOLAN	$0.04908 ₿0.00000019	6.14	$4.83M ₿0	$0.05131 ₿0.00000024	$0.04592 ₿0.00000016	$141.23K ₿1.34	$4.83M ₿19.47	$4.83M ₿0
2113	DappRadar RADAR	$0.003226 ₿0.00000012	-1.99	$4.81M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$331.77K ₿7.41	$32.31M ₿1.28K	$4.81M ₿144.26
2114	Dagger XDAG	$0.003765 ₿0.00000010	9.54	$4.81M ₿124.62	$0.003798 ₿0.00000010	$0.003419 ₿0.000000093	$285.86K ₿0.44	$5.45M ₿145.41	$4.81M ₿124.62
2117	StarLink STARL	$0.0000004797 ₿0.000000000048	0.29	$4.79M ₿485.73	$0.0000004819 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$121.24K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
2119	WHALE WHALE	$0.4785 ₿0.000011	0.73	$4.78M ₿107.31	$0.4825 ₿0.000011	$0.4724 ₿0.000011	$5.89K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2120	Divergence Protocol DIVER	$0.007236 ₿0.00000029	1.20	$4.78M ₿36.9	$0.007238 ₿0.00000030	$0.007137 ₿0.00000029	$262.02K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2121	KardiaChain KAI	$0.0009944 ₿0.000000075	8.28	$4.76M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$112.84K ₿1.44	$4.99M ₿377.15	$4.76M ₿360.18
2123	FLUX Token FLX	$0.01769 ₿0.0000027	-5.75	$4.75M ₿730.13	$0.01911 ₿0.0000027	$0.01749 ₿0.0000025	$504.64 ₿0.26	$17.7M ₿2.72K	$4.75M ₿730.13
2125	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.77K ₿69.37	$4.75M	$4.75M ₿0
2128	Divi DIVI	$0.001093 ₿0.000000035	-0.06	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.00109 ₿0.000000032	$141.74K ₿4.69	$4.73M	$4.72M ₿134.88
2129	Neurobro BRO	$0.005903	4.02	$4.71M	$0.006133	$0.005423	$183.11K	$5.86M	$4.71M
2130	Solnic SOLNIC	$0.005016	1.46	$4.71M	$0.005172	$0.004854	$16.63K	$4.71M	$4.71M
2132	Multibit MUBI	$0.004954 ₿0.0000021	2.60	$4.71M ₿2.02K	$0.004949 ₿0.0000023	$0.004796 ₿0.0000019	$2.38M ₿456.09	$4.95M ₿2.13K	$4.71M ₿2.02K
2133	Obyte GBYTE	$5.31 ₿0.00028	9.30	$4.33M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$11.31K ₿0.02	$4.88M ₿281.81	$4.33M ₿242.07
2134	QORPO WORLD QORPO	$0.01164 ₿0.000010	-1.63	$4.68M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$757.72K ₿36.82	$8.7M ₿7.91K	$4.68M ₿465.26
2135	Vertcoin VTC	$0.06502 ₿0.00000073	0.62	$4.7M ₿51.16	$0.06518 ₿0.00000074	$0.06375 ₿0.00000071	$12.57K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2136	Premia PREMIA	$0.09528 ₿0.0000052	1.09	$4.69M ₿198.17	$0.1072 ₿0.0000052	$0.09135 ₿0.0000051	$19.86K ₿0.32	$9.55M ₿522.61	$4.69M ₿198.17
2137	Plugin PLI	$0.02424 ₿0.00000048	-2.32	$4.68M ₿72.64	$0.02482 ₿0.00000049	$0.02329 ₿0.00000046	$88.18K ₿2.79	$12.13M ₿239.93	$4.68M ₿72.64
2139	GenomesDAO GENOME GENOME	$0.004657	6.77	$4.66M	$0.006371	$0.00436	$220.87K	$4.66M	$4.66M
2140	Xelis XEL	$1.51	3.35	$4.65M	$1.52	$1.46	$111.48K	$4.65M	$4.65M
2142	Kyros Restaked SOL KYSOL	$188.46	1.53	$4.64M	$188.89	$180.67	$826.89K	$4.64M	$4.64M
2144	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2145	Handshake HNS	$0.006957 ₿0.00000030	-2.37	$4.62M ₿189.44	$0.007129 ₿0.00000031	$0.006844 ₿0.00000030	$103.3K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2146	NPC On Solana NPCS	$0.004627	-3.86	$4.62M	$0.004842	$0.004621	$265.16K	$4.62M	$4.62M
2147	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2453 ₿0.0000022	$0.2301 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.17M ₿145.01	$4.61M	$4.61M ₿0
2150	WELF WELF	$0.6039	1.52	$4.61M	$0.6073	$0.5708	$41.07K	$30.19M	$4.61M
2151	Bamboo on Base BAMBOO	$0.004592	1.50	$4.59M	$0.004592	$0.004465	$13.18K	$4.59M	$4.59M
2152	Dero DERO	$0.3616 ₿0.000061	-1.11	$4.59M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$14.71K ₿2.66	$6.66M ₿1.04K	$4.59M ₿718.66
2155	Andy ANDY	$0.004562 ₿0.00000035	15.27	$4.56M ₿0	$0.004556 ₿0.00000040	$0.003957 ₿0.00000017	$36.51K ₿36.67	$4.56M ₿340.48	$4.56M ₿0
2156	Vai VAI	$0.9997 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2157	FutureCoin FUTURE	$0.1178 ₿0.0000013	-9.16	$4.55M ₿50.67	$0.1297 ₿0.0000013	$0.1178 ₿0.0000012	$28.53 ₿0	$14.11M ₿157.28	$4.55M ₿50.67
2158	OctonetAI OCTO	$0.04535	2.47	$4.54M	$0.04588	$0.03959	$292.73K	$4.54M	$4.54M
2160	Aeternity AE	$0.01042 ₿0.00000052	1.31	$4.53M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$203.38K ₿6.56	$5.6M ₿281.77	$4.53M ₿222.62
2162	Legend of Arcadia ARCA	$0.02197	2.08	$4.52M	$0.02212	$0.02145	$210.8K	$21.95M	$4.52M
2164	Warped Games WARPED	$0.0006744 ₿0.000000022	1.38	$4.51M ₿122.58	$0.0006754 ₿0.000000023	$0.0006488 ₿0.000000022	$3.98K ₿0.11	$6.74M ₿230.12	$4.51M ₿122.58
2168	First Convicted RACCON FRED	$0.004476	0.41	$4.47M	$0.00475	$0.00427	$1.63M	$4.47M	$4.47M
2169	Valinity VY	$0.376	0	$4.46M	$0	$0	$579.33	$5.33M	$4.46M
2170	Project WITH WIKEN	$0.004239 ₿0.00000018	1.88	$4.46M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$126.99K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2171	SNPad SNPAD	$0.01593	14.10	$4.46M	$0.01602	$0.01344	$51.22K	$4.46M	$4.46M
2173	PolyDoge POLYDOGE	$0.000000005216 ₿0.00000000000016	-0.48	$4.42M ₿135.09	$0.000000005241 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$216.26K ₿2.81	$4.42M ₿135.28	$4.42M ₿135.09
2174	Splinterlands SPS	$0.008998 ₿0.00000025	0.63	$4.45M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$95.48K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2175	Atlas Navi NAVI	$0.02749 ₿0.0000060	-0.43	$4.45M ₿534.76	$0.02761 ₿0.0000066	$0.02575 ₿0.0000060	$111.14K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2176	Super Champs CHAMP	$0.005003	0.68	$4.45M	$0.00505	$0.004849	$573.07K	$5M	$4.45M
2177	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-0.80	$4.44M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$617.39K ₿2.68	$4.44M ₿83.29	$4.44M ₿0
2178	GEEQ GEEQ	$0.08143 ₿0.0000038	16.25	$4.46M ₿196.42	$0.08179 ₿0.0000040	$0.06716 ₿0.0000038	$368.29K ₿6.27	$8.18M ₿392.84	$4.46M ₿196.42
2181	Wrapped Solana (Universal) USOL	$156.53	1.58	$4.42M	$157.05	$150.13	$723.87K	$4.42M	$4.42M
2183	Panther AI PAI	$0.01581	0.78	$4.41M	$0.01586	$0.01552	$670.35K	$7.51M	$4.41M
2184	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2444	-0.40	$4.4M	$0.2459	$0.2442	$179.99K	$24.43M	$4.4M
2185	Artyfact ARTY	$0.2048 ₿0.000015	38.33	$4.4M ₿203.67	$0.2238 ₿0.000016	$0.1445 ₿0.000015	$2.48M ₿24.94	$5.09M ₿389.05	$4.4M ₿203.67
2186	RealGoat RGOAT	$0.0000002092	0.01*	$4.39M	$0.0000002092	$0.0000002087	$88.23K	$4.39M	$4.39M
2187	Contango TANGO	$0.01857	-1.89	$4.39M	$0.01899	$0.01851	$13.51K	$18.58M	$4.39M
2189	yfii finance YFII	$110.26 ₿0.0076	-2.48	$4.39M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$226.6K ₿534.38	$4.41M ₿307.61	$4.39M ₿305.55
2190	Wrapped SUI (Universal) USUI	$3.37	3.47	$4.38M	$3.38	$3.18	$1.5M	$4.38M	$4.38M
2191	BTC Proxy BTCPX	$16,720.8 ₿1.0040	0.26	$4.38M ₿0	$16,729.53 ₿1.011	$15,716.21 ₿0.99	$101.11 ₿0.26	$4.38M	$4.38M ₿0
2192	Ēnosys HLN	$0.0775 ₿0.0000033	0.83	$4.37M ₿132.42	$0.0782 ₿0.0000034	$0.07539 ₿0.0000033	$409.91K ₿1.12	$11.63M ₿501.73	$4.37M ₿132.42
2194	azit AZIT	$0.01326 ₿0.00000098	-0.50	$4.37M ₿164.05	$0.01357 ₿0.0000010	$0.01288 ₿0.00000097	$885.06K ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Storm Trade STORM	$0.01728	4.79	$4.36M	$0.01738	$0.01646	$6.9M	$17.29M	$4.36M
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.79 ₿0.00047	3.65	$4.35M ₿98.31	$52.04 ₿0.00047	$49.49 ₿0.00046	$717.14 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2199	Metamars MARS	$0.3947	4.39	$4.34M	$0.403	$0.3781	$2.84M	$102.64M	$4.34M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}