17 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	イーソス VGX	$0.005538 ₿0.0000015	-4.06	$5.03M ₿435.9	$0.006367 ₿0.0000015	$0.005367 ₿0.0000014	$841.75K ₿114.66	$5.05M ₿439.69	$5.03M ₿435.9
1921	Splinterlands SPS	$0.01022 ₿0.00000025	-20.98	$5.01M ₿124.46	$0.01294 ₿0.00000025	$0.01028 ₿0.00000024	$277.4K ₿1.07	$13.58M ₿332.22	$5.01M ₿124.46
1922	Genopets GENE	$0.06427 ₿0.0000046	4.14	$5.01M ₿200.09	$0.06613 ₿0.0000046	$0.06155 ₿0.0000045	$86.11K ₿0.32	$6.43M ₿456.63	$5.01M ₿200.09
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2519 ₿0.000012	-3.47	$5M ₿228.44	$0.261 ₿0.000012	$0.1981 ₿0.000011	$944 ₿0.2	$5M ₿228.44	$5M ₿228.44
1925	LEA AI LEA	$0.004996	4.02	$5M	$0.005455	$0.004697	$147.94K	$5M	$5M
1926	Rally RLY	$0.0009966 ₿0.00000025	1.35	$5M ₿1.27K	$0.001008 ₿0.00000027	$0.0009779 ₿0.00000024	$74.91K ₿36.1	$14.95M ₿3.81K	$5M ₿1.27K
1927	PINO PINO	$0.005036	-3.74	$4.99M	$0.006289	$0.004487	$326.04K	$4.99M	$4.99M
1928	ChompCoin CHOMP	$0.05258	0.03	$4.93M	$0.05766	$0.04903	$99.79K	$4.93M	$4.93M
1929	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	-4.07	$4.96M ₿277.92	$4.56 ₿0.00044	$4.28 ₿0.00041	$412.31K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
1930	KiboShib KIBSHI	$0.00000494 ₿0.000000000086	21.94	$4.96M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$284.74K ₿0.42	$4.96M ₿87.84	$4.96M ₿87.84
1931	SIX Network SIX	$0.0181 ₿0.00000054	-5.31	$4.96M ₿149.8	$0.01924 ₿0.00000056	$0.018 ₿0.00000054	$622.82K ₿6.04	$18.1M ₿547.15	$4.96M ₿149.8
1932	Troll TROLL	$0.000000005146 ₿0.00000000000050	-18.29	$4.96M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.00000000516 ₿0.00000000000050	$2.8M ₿441.86	$4.96M ₿490.84	$4.96M ₿490.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Cryptify AI CRAI	$0.004944	12.13	$4.94M	$0.005271	$0.0044	$75.88K	$4.94M	$4.94M
1935	Arbius AIUS	$18.48 ₿0.0025	-11.56	$4.94M ₿183.72	$20.97 ₿0.0028	$18.13 ₿0.0023	$65.67K ₿20.42	$18.48M ₿2.56K	$4.94M ₿183.72
1936	MAX MAX	$0.004944	-21.38	$4.94M	$0.006484	$0.004944	$1.51M	$4.94M	$4.94M
1938	DigitalBits XDB	$0.0002896 ₿0.000000012	3.40	$4.94M ₿242.25	$0.0002994 ₿0.000000013	$0.00028 ₿0.000000012	$101.81K ₿14.84	$5.44M ₿242.25	$4.94M ₿242.25
1939	SingularityDAO SDAO	$0.05454 ₿0.000011	-6.72	$4.94M ₿1.04K	$0.06068 ₿0.000012	$0.05401 ₿0.000011	$64.44K ₿13.24	$5.45M ₿1.15K	$4.94M ₿1.04K
1940	Loan Protocol LOAN	$0.0001778 ₿0.00000000097	-3.50	$4.93M ₿0	$0.000187 ₿0.0000000010	$0.0001734 ₿0.00000000093	$135.72K ₿1.66	$18.16M ₿71.6	$4.93M ₿0
1942	LayerZero Bridged USDC (Fantom) LZUSDC	$0.998 ₿0.000014	-0.24	$4.92M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$59.75K ₿67.39	$4.92M	$4.92M ₿0
1945	STAT STAT	$0.07598 ₿0.0000027	-1.43	$4.89M ₿114.6	$0.07783 ₿0.0000028	$0.07506 ₿0.0000026	$101.7K ₿4.22	$7.36M ₿271.43	$4.89M ₿114.6
1946	Cypherium CPH	$0.009001 ₿0.00000025	7.86	$4.87M ₿136.92	$0.009002	$0.007513	$7.66K ₿0.53	$61.47M ₿1.73K	$4.87M ₿136.92
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0416 ₿0.00000044	$0.03976 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.52	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	OPCAT OPCAT	$0.2311	-8.62	$4.86M	$0.2743	$0.2197	$46.32K	$4.86M	$4.86M
1950	Baanx BXX	$0.01924 ₿0.0000024	-2.78	$4.81M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$32.06K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1951	Panther AI PAI	$0.01727	-2.27	$4.81M	$0.01787	$0.01695	$694.65K	$8.2M	$4.81M
1952	Partisia Blockchain MPC	$0.01537 ₿0.0000056	-0.07	$4.81M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$11.54K ₿37.7	$8.79M	$4.81M ₿0
1953	KOALA AI KOKO	$0.000000509 ₿0.000000000023	-2.01	$4.8M ₿0	$0.0000005363 ₿0.000000000027	$0.0000005082 ₿0.000000000022	$29.25K ₿10.26	$5.07M ₿229.17	$4.8M ₿0
1954	Wing Finance WING	$0.9607 ₿0.00011	-28.65	$4.78M ₿478.51	$1.35 ₿0.00012	$0.9016 ₿0.00011	$6.8M ₿106.91	$7.36M ₿607.27	$4.78M ₿478.51
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.69 ₿0.00010	$8.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Credefi CREDI	$0.006766 ₿0.00000056	34.37	$4.77M ₿419.47	$0.006749 ₿0.00000065	$0.005012 ₿0.00000055	$612.21K ₿8.73	$6.05M ₿531.54	$4.77M ₿419.47
1959	GT Protocol GTAI	$0.1173 ₿0.000045	-4.17	$4.76M ₿386.69	$0.1251 ₿0.000045	$0.1162 ₿0.000043	$1.14M ₿251.45	$8.8M ₿3.38K	$4.76M ₿386.69
1960	BMX BMX	$1.72 ₿0.000029	-2.58	$4.75M ₿35.4	$1.83 ₿0.000031	$1.72 ₿0.000029	$20.3K ₿1.08	$4.85M ₿296.08	$4.75M ₿35.4
1961	Joule JOULE	$0.008396	-1.14	$4.75M	$0.008654	$0.00831	$10.09K	$4.78M	$4.75M
1962	The Innovation Game TIG	$0.2464	-1.56	$4.75M	$0.2516	$0.2333	$165.26K	$10.74M	$4.75M
1963	Party PARTY	$0.002309	5.26	$4.74M	$0.00235	$0.002157	$1.46K	$4.74M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Shoggoth SHOGGOTH	$0.004714	-22.04	$4.71M	$0.007325	$0.004675	$2.24M	$4.71M	$4.71M
1967	LORDS LORDS	$0.02328 ₿0.0000023	4.23	$4.7M ₿289.36	$0.02374 ₿0.0000024	$0.02226 ₿0.0000020	$9.03K ₿4.34	$11.64M ₿1.15K	$4.7M ₿289.36
1969	KANGO KANGO	$0.00001635	-6.72	$4.69M	$0.00001855	$0.00001635	$328.18K	$4.69M	$4.69M
1970	PinGo PINGO	$0.08601	2.97	$4.68M	$0.08641	$0.08101	$67.01K	$86.21M	$4.68M
1971	renBTC RENBTC	$15,334.71 ₿1.00020	2.59	$4.67M ₿304.56	$15,331.95 ₿1.011	$14,777.87 ₿0.98	$13.95K ₿0.22	$4.67M ₿304.56	$4.67M ₿304.56
1972	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.22	$4.66M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.58K ₿69.37	$4.66M	$4.66M ₿0
1974	Alltoscan ATS	$0.07384	6.64	$4.64M	$0.07424	$0.06919	$77.65K	$7.38M	$4.64M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01756 ₿0.00000018	$0.0168 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.03039 ₿0.0000029	-5.77	$4.63M ₿442.55	$0.03245 ₿0.0000029	$0.03021 ₿0.0000028	$19.41K ₿1.22	$30.37M ₿2.95K	$4.63M ₿442.55
1977	EternalAI EAI	$0.02054	-5.11	$4.59M	$0.02253	$0.02019	$50.45K	$20.54M	$4.59M
1978	Mars Protocol MARS	$0.008 ₿0.00000099	22.82	$4.62M ₿209.75	$0.007961 ₿0.0000010	$0.006438 ₿0.00000097	$8.66K ₿0.23	$4.62M ₿1K	$4.62M ₿209.75
1979	RAI Finance SOFI	$0.009108 ₿0.00000045	-11.35	$4.62M ₿233.47	$0.01037 ₿0.00000048	$0.008854 ₿0.00000045	$4.2M ₿18.95	$9.11M ₿460.33	$4.62M ₿233.47
1980	Wirex WXT	$0.002006 ₿0.00000011	-6.59	$4.62M ₿264.34	$0.002152 ₿0.00000011	$0.00199 ₿0.00000011	$1.58M ₿22.9	$20.07M ₿1.15K	$4.62M ₿264.34
1982	Wise Token KIV WISE	$0.1095 ₿0.0000032	-1.97	$4.61M ₿219.56	$0.1124 ₿0.0000035	$0.1004 ₿0.0000031	$26.57K ₿0.93	$59.58M ₿1.75K	$4.61M ₿219.56
1983	Sillynubcat NUB	$0.004665 ₿0.00000068	-6.40	$4.67M ₿0	$0.005577 ₿0.00000074	$0.004588 ₿0.00000054	$616.67K ₿66.12	$4.67M ₿682.75	$4.67M ₿0
1984	Musk It MUSKIT	$0.004576	-5.69	$4.58M	$0.005852	$0.00449	$766.52K	$4.58M	$4.58M
1985	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004546	3.29	$4.55M	$0.005048	$0.004385	$14.27K	$4.55M	$4.55M
1986	Increment Staked FLOW STFLOW	$0.4788 ₿0.000019	-3.56	$4.54M ₿150.94	$0.5016 ₿0.000020	$0.4735 ₿0.000019	$217.89K ₿0.58	$4.54M ₿150.94	$4.54M ₿150.94
1987	Tron Bull BULL	$0.004566	1.32	$4.54M	$0.004782	$0.004426	$1.19M	$4.54M	$4.54M
1988	cUNI CUNI	$0.1195 ₿0.0000032	-2.37	$4.54M ₿313.05	$0.1247 ₿0.0000033	$0.1194 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1989	Vai VAI	$0.9956 ₿0.000014	-0.10	$4.54M ₿98.41	$1 ₿0.000014	$0.9932 ₿0.000014	$28.22K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1990	RWAX APP	$0.003748 ₿0.00000024	-0.33	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$849.64K ₿11.57	$11.23M ₿97.06	$4.53M ₿0
1991	Project WITH WIKEN	$0.004295 ₿0.00000018	0.01*	$4.52M ₿189.91	$0.004553 ₿0.00000019	$0.004226 ₿0.00000018	$267.34K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
1992	42-coin 42	$107,682 ₿0.67	-3.09	$4.52M ₿28.48	$112,245 ₿0.68	$107,490 ₿0.56	$45.76 ₿0.03	$4.52M ₿28.48	$4.52M ₿28.48
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,141.34 ₿0.055	$5,091.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Gotti Token GOTTI	$90.28	4.58	$4.51M	$92.13	$85.58	$6.18K	$4.51M	$4.51M
1994	Prisma Governance Token PRISMA	$0.04615 ₿0.0000034	0.39	$4.5M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$26.47K ₿69.26	$13.85M ₿1.03K	$4.5M ₿110.88
1995	Dasha VVAIFU	$0.00453	-8.33	$4.5M	$0.005165	$0.004496	$1.12M	$4.5M	$4.5M
1996	Fact0rn FACT	$4.45 ₿0.00064	26.46	$4.5M ₿0	$5.6 ₿0.00067	$3.5 ₿0.00052	$88.4K ₿6.01	$4.5M ₿122.11	$4.5M ₿0
1997	Stride Staked Osmo STOSMO	$0.3226 ₿0.000022	-3.55	$4.49M ₿453.11	$0.3345 ₿0.000023	$0.32 ₿0.000022	$42.28K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
1998	RealGoat RGOAT	$0.0000002137	-0.01	$4.49M	$0.0000002137	$0.0000002137	$142.39	$4.49M	$4.49M
1999	mini MINI	$0.005124	-12.88	$4.49M	$0.006054	$0.004769	$955.44K	$4.49M	$4.49M
2000	KardiaChain KAI	$0.0009213 ₿0.000000075	-8.77	$4.4M ₿360.18	$0.001049 ₿0.000000075	$0.0009169 ₿0.000000070	$57.27K ₿1.44	$4.61M ₿377.15	$4.4M ₿360.18
2000	バイトボール GBYTE	$5.09 ₿0.00028	-6.12	$4.49M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$5.27K ₿0.02	$5.09M ₿281.81	$4.49M ₿242.07
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Harambe on Solana HARAMBE	$0.004446 ₿0.00000020	-7.84	$4.45M ₿202.51	$0.004904 ₿0.00000027	$0.004318 ₿0.00000020	$173.83K ₿6.74	$4.45M ₿202.51	$4.45M ₿202.51
2002	StarLink STARL	$0.0000004452 ₿0.000000000048	-9.38	$4.44M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$388.17K ₿31.61	$4.45M ₿486.75	$4.44M ₿485.73
2003	Re7 WETH RE7WETH	$1,817.65	-1.89	$4.42M	$1,865.64	$1,807.92	$0	$4.42M	$4.42M
2004	Minto BTCMT	$0.685 ₿0.0000097	0.62	$4.42M ₿56.17	$0.6878 ₿0.0000097	$0.6808 ₿0.0000093	$130.32K ₿0.97	$9.86M ₿100.85	$4.42M ₿56.17
2005	Luckycoin LKY	$0.2426	10.12	$4.4M	$0.2466	$0.2149	$210.9K	$4.4M	$4.4M
2006	Navigator Exchange NAVI	$1.46 ₿0.000011	-8.65	$4.41M ₿34.56	$1.69 ₿0.000013	$1.4 ₿0.000010	$404.5K ₿1.1	$4.41M ₿34.56	$4.41M ₿34.56
2007	RCH Token RCH	$0.168	-2.15	$4.41M	$0.1728	$0.1675	$599.36K	$4.44M	$4.41M
2009	Eesee ESE	$0.009864	-0.42	$4.41M	$0.009971	$0.009671	$1.08M	$5.66M	$4.41M
2010	Carbon Browser CSIX	$0.007355 ₿0.0000011	-4.22	$4.41M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.61M ₿18.79	$6.76M ₿1.04K	$4.41M ₿438.87
2011	ZambesiGold ZGD	$0.105 ₿0.0000013	1.94	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$27.17K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2013	Degen Spartan AI DEGENAI	$0.004406	-12.82	$4.39M	$0.005526	$0.004216	$3.78M	$4.39M	$4.39M
2014	Timeless LIT	$0.009904 ₿0.00000029	4.29	$4.39M ₿66.81	$0.01001 ₿0.00000030	$0.009386 ₿0.00000028	$8.83K ₿0.09	$6.46M ₿179.06	$4.39M ₿66.81
2015	Dingocoin DINGO	$0.00004067 ₿0.00000000024	-0.07	$4.37M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$164.33K ₿0.9	$4.37M ₿25.78	$4.37M ₿25.78
2018	Orbitt Token ORBT	$0.2913 ₿0.000000056	-2.13	$4.35M ₿0	$0.3029 ₿0.00000012	$0.2903 ₿0.000000054	$4.52M ₿0.01	$5.83M ₿0.68	$4.35M ₿0
2019	FutureCoin FUTURE	$0.1125 ₿0.0000013	2.02	$4.34M ₿50.67	$0.1126 ₿0.0000013	$0.1102 ₿0.0000012	$63.53 ₿0	$13.47M ₿157.28	$4.34M ₿50.67
2020	Bamboo on Base BAMBOO	$0.004339	-1.92	$4.34M	$0.004437	$0.004319	$20.2K	$4.34M	$4.34M
2021	AVC AVC	$0.001315	-4.71	$4.34M	$0.001387	$0.00132	$78.41K	$13.16M	$4.34M
2022	SunContract SNC	$0.03529 ₿0.00000092	-1.07	$4.33M ₿113.45	$0.03592 ₿0.00000095	$0.0349 ₿0.00000092	$187.46K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2023	Typus TYPUS	$0.02153	4.61	$4.33M	$0.02201	$0.02057	$78.9K	$21.64M	$4.33M
2025	Zenrock ROCK	$0.02425	15.51	$4.33M	$0.02863	$0.02099	$225.74K	$24.23M	$4.33M
2026	Top Hat HAT	$0.004353	-18.26	$4.32M	$0.00652	$0.004243	$6.09M	$4.32M	$4.32M
2027	RWA Inc. RWA	$0.01575	-9.78	$4.31M	$0.01791	$0.01567	$315.27K	$15.68M	$4.31M
2028	ビットカン KAN	$0.0007889 ₿0.000000015	0.32	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.07K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2029	PLAY PLAY	$0.005704	-3.30	$4.3M	$0.005953	$0.005673	$5.68K	$5.7M	$4.3M
2030	Koinos KOIN	$0.05238 ₿0.000011	-14.41	$4.3M ₿468.65	$0.06121 ₿0.000012	$0.05045 ₿0.000011	$6.5K ₿1.97	$4.3M ₿468.65	$4.3M ₿468.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}