17 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-4.27	$3.93M ₿428.96	$0.001578 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2221	Shiro Neko SHIRO	$0.000000004987	-1.07	$3.93M	$0.000000005143	$0.000000004933	$736.98K	$3.93M	$3.93M
2224	SunContract SNC	$0.03188 ₿0.00000092	-1.79	$3.92M ₿113.45	$0.03278 ₿0.00000095	$0.03166 ₿0.00000092	$250.81K ₿6.92	$3.92M ₿113.45	$3.92M ₿113.45
2225	CoinNavigator CNG	$3.78 ₿0.000060	-0.09	$3.9M ₿61.87	$3.96 ₿0.000060	$3.73 ₿0.000059	$11.85K ₿1.48	$3.78B ₿60.07K	$3.9M ₿61.87
2226	LightLink LL	$0.01344	-0.68	$3.91M	$0.01356	$0.01332	$218.76K	$13.44M	$3.91M
2227	AgentAlgo AGENT	$0.1867	-1.69	$3.91M	$0.2096	$0.1826	$93.6K	$3.91M	$3.91M
2229	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$106,918.54 ₿1.011	$105,067.79 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2231	Dagger XDAG	$0.003048 ₿0.00000010	-8.91	$3.9M ₿124.62	$0.003572 ₿0.00000010	$0.00292 ₿0.000000093	$282.56K ₿0.44	$4.41M ₿145.41	$3.9M ₿124.62
2232	Cypherium CPH	$0.007199 ₿0.00000025	-4.66	$3.89M ₿136.92	$0.007551	$0.007031	$2.13K ₿0.53	$49.16M ₿1.73K	$3.89M ₿136.92
2233	Valinity VY	$0.3306	-2.77	$3.89M	$0.3411	$0.3287	$283.43	$4.69M	$3.89M
2235	KANGO KANGO	$0.00001351	-12.87	$3.89M	$0.00001559	$0.0000122	$156.69K	$3.89M	$3.89M
2236	GIZMO GIZMO	$0.003877	-8.22	$3.88M	$0.004409	$0.003881	$6.47K	$3.88M	$3.88M
2237	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,112.81 ₿0.34	$33,675.1 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2238	Nolus NLS	$0.006307 ₿0.00000078	1.70	$3.87M ₿173.89	$0.006312 ₿0.00000079	$0.0062 ₿0.00000073	$108.44K ₿0.36	$5.75M ₿692.78	$3.87M ₿173.89
2241	Giko Cat GIKO	$0.3849	-2.60	$3.85M	$0.3984	$0.3718	$185.46K	$3.85M	$3.85M
2242	Harambe on Solana HARAMBE	$0.003847 ₿0.00000020	-3.12	$3.84M ₿202.51	$0.004014 ₿0.00000027	$0.003834 ₿0.00000020	$4.9K ₿6.74	$3.84M ₿202.51	$3.84M ₿202.51
2243	GenomesDAO GENOME GENOME	$0.003842	-4.24	$3.84M	$0.004031	$0.003828	$4.92K	$3.84M	$3.84M
2244	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2389 ₿0.0000022	$0.2241 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2246	EDEN EDEN	$0.02523 ₿0.0000017	2.93	$3.84M ₿253.21	$0.02542 ₿0.0000018	$0.0235 ₿0.0000016	$80.43K ₿3.08	$4.03M ₿263.15	$3.84M ₿253.21
2251	GATSBY GATSBY	$0.06575	-6.55	$3.78M	$0.07069	$0.06535	$5K	$6.57M	$3.78M
2253	GOB•IS•GOB•IS•GOB ◨	$0.002429	-12.54	$3.78M	$0.002787	$0.002531	$379.73	$3.78M	$3.78M
2254	Electra Protocol XEP	$0.0002072 ₿0.000000014	-3.37	$3.78M ₿267.76	$0.0002162 ₿0.000000018	$0.0002054 ₿0.000000014	$102.37K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2257	Ēnosys HLN	$0.06411 ₿0.0000033	0.52	$3.77M ₿132.42	$0.06467 ₿0.0000034	$0.06349 ₿0.0000033	$102.07K ₿1.12	$9.62M ₿501.73	$3.77M ₿132.42
2258	ビットカン KAN	$0.0006919 ₿0.000000015	-0.71	$3.77M ₿84.72	$0.0006978 ₿0.000000016	$0.0006815 ₿0.000000015	$119.11K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2260	Fluxbot FLUXB	$0.008726 ₿0.0000013	-5.00	$3.76M ₿0	$0.009214 ₿0.0000014	$0.008645 ₿0.0000012	$91.89K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2261	iBTC Network IBTC	$105,313	-1.40	$3.75M	$107,271	$104,934	$255.27	$3.75M	$3.75M
2262	Handshake HNS	$0.005613 ₿0.00000030	0.49	$3.75M ₿189.44	$0.005853 ₿0.00000031	$0.005474 ₿0.00000030	$115.21K ₿0.65	$3.75M ₿621.16	$3.75M ₿189.44
2263	Maple MPL	$2.14 ₿0.00027	-2.74	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$27.99K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2264	Edgevana Staked SOL EDGESOL	$178.56 ₿0.0026	-5.05	$3.74M ₿0	$188.46 ₿0.0028	$176.71 ₿0.0026	$889.62 ₿0	$3.74M ₿0.29	$3.74M ₿0
2265	ZambesiGold ZGD	$0.089 ₿0.0000013	3.48	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.08501 ₿0.0000011	$5.42K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2266	WOM Token WOM	$0.01571 ₿0.00000051	-2.46	$3.72M ₿96.33	$0.01611 ₿0.00000052	$0.01564 ₿0.00000050	$90.72K ₿2.56	$15.72M ₿512.4	$3.72M ₿96.33
2267	Timeless LIT	$0.008405 ₿0.00000029	-2.22	$3.72M ₿66.81	$0.008607 ₿0.00000030	$0.008195 ₿0.00000028	$818.39 ₿0.09	$5.49M ₿179.06	$3.72M ₿66.81
2268	Settled EthXY Token SEXY	$0.03706 ₿0.000022	-3.77	$3.72M ₿0	$0.04407 ₿0.000024	$0.03683 ₿0.000021	$36.31K ₿5.74	$3.72M	$3.72M ₿0
2270	RocketX Exchange RVF	$0.03846 ₿0.0000063	-2.70	$3.71M ₿627.52	$0.04111 ₿0.0000065	$0.0382 ₿0.0000061	$34.21K ₿2.39	$3.79M ₿627.52	$3.71M ₿627.52
2274	Credefi CREDI	$0.004943 ₿0.00000056	17.26	$3.7M ₿419.47	$0.005434 ₿0.00000065	$0.004207 ₿0.00000055	$331.77K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2275	SNPad SNPAD	$0.01318	-2.69	$3.69M	$0.01391	$0.01156	$56.35K	$3.69M	$3.69M
2279	Decubate DCB	$0.009745 ₿0.0000018	-0.48	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009746 ₿0.0000018	$171.33K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2280	SingularityDAO SDAO	$0.0402 ₿0.000011	-5.09	$3.68M ₿1.04K	$0.04319 ₿0.000012	$0.03845 ₿0.000011	$73.46K ₿13.24	$4.07M ₿1.15K	$3.68M ₿1.04K
2281	Dejitaru Tsuka TSUKA	$0.003679 ₿0.00000056	11.49	$3.68M ₿551	$0.003857 ₿0.00000060	$0.003252 ₿0.00000054	$186.29K ₿8.92	$3.68M ₿551	$3.68M ₿551
2282	LushAI LUSH	$0.0006082 ₿0.000000043	-3.09	$3.67M ₿0	$0.0006315 ₿0.000000043	$0.0006043 ₿0.000000034	$134.66 ₿1.56	$11.95M ₿867.66	$3.67M ₿0
2283	Shina Inu SHI	$0.0000002608 ₿0.000000000011	-3.53	$3.66M ₿163.43	$0.0000002716 ₿0.000000000012	$0.0000002599 ₿0.000000000011	$2.4K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2284	WHISKEY WHISKEY	$0.003667	-3.55	$3.66M	$0.003855	$0.003622	$1.84K	$3.66M	$3.66M
2286	Piteas PTS	$0.05221 ₿0.0000013	-3.00	$3.65M ₿90.2	$0.05401 ₿0.0000014	$0.04977 ₿0.0000013	$2.79K ₿0.24	$5.21M ₿139.63	$3.65M ₿90.2
2287	STON STON	$0.7977 ₿0.00041	2.43	$3.65M ₿694.41	$0.8048 ₿0.00043	$0.774 ₿0.00037	$51.07K ₿18.9	$79.76M ₿41.14K	$3.65M ₿694.41
2288	DeRace ZERC	$0.03039 ₿0.0000043	-2.80	$3.65M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$176.17K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2289	CumRocket CUMMIES	$0.002751 ₿0.00000015	-3.31	$3.65M ₿202.84	$0.002856 ₿0.00000016	$0.002721 ₿0.00000015	$717.16K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2290	SHUI CFX SCFX	$0.08498 ₿0.0000051	-4.52	$3.64M ₿0	$0.08905	$0.08498	$30.85 ₿0	$3.64M ₿29.54	$3.64M ₿0
2293	LanaCoin LANA	$0.001021 ₿0.0000000054	0.85	$3.63M ₿18.36	$0.001155 ₿0.0000000055	$0.00101 ₿0.0000000053	$286.2 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2294	AlphBanX ABX	$0.04205	0.11	$3.62M	$0.04237	$0.0419	$438.44	$4.2M	$3.62M
2295	イーソス VGX	$0.003955 ₿0.0000015	-5.92	$3.62M ₿435.9	$0.004278 ₿0.0000015	$0.003934 ₿0.0000014	$805.29K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2297	Ajna Protocol AJNA	$0.004654 ₿0.00000086	-0.16	$3.6M ₿7.23	$0.004668 ₿0.0000010	$0.004621 ₿0.00000075	$48.68K ₿0.27	$4.61M ₿864.36	$3.6M ₿7.23
2299	Chudjak CHUD	$0.003864	-14.34	$3.61M	$0.00456	$0.003732	$113.39K	$3.61M	$3.61M
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1996	-0.87	$3.6M	$0.2021	$0.1992	$142.38K	$19.97M	$3.6M
2301	キン KIN	$0.000001349 ₿0.00000000029	-1.03	$3.59M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$60.61K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2302	Shiden Network SDN	$0.05371 ₿0.0000044	-6.31	$3.59M ₿290.59	$0.05734 ₿0.0000046	$0.05364 ₿0.0000043	$42.79K ₿6.3	$4.65M ₿377	$3.59M ₿290.59
2304	LABEL Foundation LBL	$0.001319 ₿0.000000084	-0.37	$3.58M ₿97.17	$0.001331 ₿0.000000087	$0.001306 ₿0.000000083	$45.14K ₿9.44	$3.87M ₿255.4	$3.58M ₿97.17
2306	Young Peezy AKA Pepe PEEZY	$0.003566 ₿0.000000035	-4.69	$3.56M ₿0	$0.003779 ₿0.000000049	$0.00355 ₿0.000000018	$4.09K ₿4.14	$3.56M ₿35.28	$3.56M ₿0
2307	QVRS QVRS	$0.05936	-2.14	$3.56M	$0.06177	$0.05903	$49.47	$5.93M	$3.56M
2308	EternalAI EAI	$0.01579	-3.73	$3.56M	$0.01666	$0.01529	$35.39K	$15.79M	$3.56M
2311	Troll TROLL	$0.000000003692 ₿0.00000000000050	-7.51	$3.55M ₿490.63	$0.000000004002 ₿0.00000000000061	$0.000000003669 ₿0.00000000000050	$1.19M ₿441.86	$3.55M ₿490.84	$3.55M ₿490.63
2312	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$72,784.37 ₿0.68	$59,957.77 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2313	WELF WELF	$0.4653	-0.32	$3.55M	$0.4782	$0.4519	$86.81K	$23.27M	$3.55M
2314	Warped Games WARPED	$0.0005249 ₿0.000000022	-4.72	$3.53M ₿122.58	$0.0005525 ₿0.000000023	$0.0005217 ₿0.000000022	$4.06K ₿0.11	$5.25M ₿230.12	$3.53M ₿122.58
2316	Mistery MERY	$0.000008369 ₿0.000000000026	-2.84	$3.52M ₿0	$0.000008699 ₿0.000000000034	$0.000008319 ₿0.000000000023	$20.55K ₿3.82	$3.52M ₿10.99	$3.52M ₿0
2317	Wrapped SUI (Universal) USUI	$2.67	-3.77	$3.51M	$2.8	$2.66	$939.31K	$3.51M	$3.51M
2318	Tectum TET	$0.4093 ₿0.00036	-4.30	$3.51M ₿2.71K	$0.4291 ₿0.00036	$0.4093 ₿0.00035	$136.75K ₿21.02	$4.09M ₿3.69K	$3.51M ₿2.71K
2321	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01265 ₿0.00000011	$0.01251 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2322	Splinterlands SPS	$0.007145 ₿0.00000025	-2.66	$3.5M ₿124.46	$0.00738 ₿0.00000025	$0.007123 ₿0.00000024	$129.57K ₿1.07	$9.48M ₿332.22	$3.5M ₿124.46
2323	ZARP Stablecoin ZARP	$0.05589 ₿0.00000075	1.87	$3.5M ₿0	$0.0559 ₿0.00000076	$0.05471 ₿0.00000072	$25.12K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2325	Bitcoin 2 BTC2	$0.194 ₿0.0000059	-0.17	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$9.75K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2327	MINATIVERSE MNTC	$0.6347 ₿0.000036	-2.58	$3.48M ₿228.94	$0.6928 ₿0.000038	$0.6175 ₿0.000033	$144.72K ₿16.04	$6.57M ₿406.8	$3.48M ₿228.94
2329	Solnic SOLNIC	$0.003689	-8.21	$3.47M	$0.004054	$0.003636	$9.82K	$3.47M	$3.47M
2330	MAD MAD	$0.00000349	-11.30	$3.47M	$0.00000394	$0.000003379	$582.55K	$3.47M	$3.47M
2331	Swash SWASH	$0.003478 ₿0.00000031	-1.04	$3.47M ₿307.89	$0.003536 ₿0.00000035	$0.003474 ₿0.00000031	$50.88K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2332	Wownero WOW	$0.03676 ₿0.0000014	3.04	$3.46M ₿120.48	$0.03923 ₿0.0000015	$0.03555 ₿0.0000014	$6.5K ₿0.08	$3.46M ₿269.09	$3.46M ₿120.48
2333	Portugal National Team Fan Token POR	$0.9492 ₿0.000046	1.32	$3.46M ₿203.32	$0.9568 ₿0.000047	$0.9245 ₿0.000042	$415.3K ₿15.32	$18.9M ₿936.56	$3.46M ₿203.32
2335	Xelis XEL	$1.07	-8.57	$3.45M	$1.18	$1.06	$117.25K	$3.45M	$3.45M
2337	CrossFi XFI	$0.08138 ₿0.000012	1.68	$3.44M ₿0	$0.08195 ₿0.000013	$0.07984 ₿0.000011	$727.59K ₿2.37	$30.82M	$3.44M ₿0
2339	Orbitt Token ORBT	$0.2301 ₿0.000000056	-5.09	$3.44M ₿0	$0.2437 ₿0.00000012	$0.2277 ₿0.000000054	$859.83K ₿0.01	$4.6M ₿0.68	$3.44M ₿0
2340	AlphaKEK.AI AIKEK	$0.01447 ₿0.00000023	8.43	$3.44M ₿0	$0.01451 ₿0.00000026	$0.01268 ₿0.00000022	$33.94K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2344	00 Token 00	$0.01475 ₿0.0000018	-4.00	$3.42M ₿418.51	$0.01537 ₿0.0000022	$0.01467 ₿0.0000014	$104.91K ₿115.6	$14.71M ₿1.8K	$3.42M ₿418.51
2345	Epic Cash EPIC	$0.1832 ₿0.0000037	1.73	$3.42M ₿64.92	$0.1855 ₿0.0000037	$0.1753 ₿0.0000036	$4.16K ₿0.2	$3.42M ₿78.9	$3.42M ₿64.92
2346	L2 Standard Bridged WETH (Mode) WETH	$2,393.92	-3.66	$3.43M	$2,496.95	$2,393.84	$121.12K	$3.43M	$3.43M
2347	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2844 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2348	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007569 ₿0.0000000071	$0.0006753 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2349	Astroport ASTRO	$0.008033 ₿0.0000022	-9.05	$3.4M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.97K ₿2.1	$8.84M ₿2.52K	$3.4M ₿969.85
2350	MAGA Hat MAGA	$0.00000829	-3.79	$3.4M	$0.00000864	$0.00000827	$1.95M	$3.43M	$3.4M
2353	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.63K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2355	Swarm Markets SMT	$0.04091 ₿0.000015	-2.68	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04087 ₿0.000014	$60.96K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2356	TG.Casino TGC	$0.154 ₿0.0000051	-4.07	$3.38M ₿372.08	$0.1745 ₿0.0000053	$0.1526 ₿0.0000048	$67.48K ₿4.66	$12.25M ₿448.01	$3.38M ₿372.08
2358	Nuritopia NBLU	$0.001772 ₿0.000000047	-1.22	$3.37M ₿28.45	$0.001805 ₿0.000000047	$0.001756 ₿0.000000046	$141.49K ₿1.4	$8.87M ₿237.45	$3.37M ₿28.45
2359	Fei USD FEI	$0.996 ₿0.000013	-0.01*	$3.37M ₿214.4	$0.9986 ₿0.000014	$0.9805 ₿0.000013	$3.24K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2360	Skibidi Toilet SKBDI	$0.04496	-18.16	$3.37M	$0.05556	$0.04431	$590.88K	$3.37M	$3.37M
2362	Heurist HEU	$0.02069	-5.26	$3.36M	$0.02191	$0.0205	$104.22K	$20.68M	$3.36M
2363	PlayDapp PDA	$0.005248 ₿0.0000017	0.38	$3.36M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$435.5K ₿84.32	$3.75M ₿1.24K	$3.36M ₿1.04K
2365	Symbiosis SIS	$0.05122 ₿0.0000061	-2.52	$3.35M ₿378.98	$0.05419 ₿0.0000062	$0.05112 ₿0.0000059	$1.57M ₿67.79	$5.11M ₿610.79	$3.35M ₿378.98
2366	WINR Protocol WINR	$0.006679 ₿0.00000087	1.31	$3.34M ₿298.27	$0.006718 ₿0.00000087	$0.006533 ₿0.00000083	$29.62K ₿3.14	$4.52M ₿313.61	$3.34M ₿298.27
2368	PunkCity PUNK	$0.08132 ₿0.000054	-3.57	$3.34M ₿1.03K	$0.08434 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2370	Nya NYA	$0.0000000907	-3.85	$3.33M	$0.00000009452	$0.00000009036	$6.52K	$3.34M	$3.33M
2371	FARM FARM	$2.78	-2.83	$3.33M	$2.86	$2.75	$29.63K	$3.33M	$3.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}