17 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04628 ₿0.00000044	$0.04424 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Settled EthXY Token SEXY	$0.05742 ₿0.000022	10.54	$5.74M ₿0	$0.0635 ₿0.000024	$0.05194 ₿0.000021	$4.72K ₿5.74	$5.74M	$5.74M ₿0
1949	DeFinity DEFX	$0.03955 ₿0.00000060	0.30	$6.06M ₿93.24	$0.04337 ₿0.00000061	$0.03837 ₿0.00000058	$31.59K ₿0.11	$6.78M ₿104.47	$6.06M ₿93.24
1950	Garden SEED	$0.4868 ₿0.0000064	5.86	$6.06M ₿68	$0.5086 ₿0.0000065	$0.4594 ₿0.0000059	$779.82 ₿1.02	$71.57M ₿944.1	$6.06M ₿68
1951	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2332 ₿0.0000022	$0.2187 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1953	Fud the Pug FUD	$0.0000001049 ₿0.0000000000061	18.93	$6.03M ₿0	$0.0000001143 ₿0.0000000000070	$0.0000000878 ₿0.0000000000056	$815.78K ₿22.64	$7.91M ₿616.68	$6.03M ₿0
1954	PLAY PLAY	$0.008097	4.64	$6.03M	$0.00861	$0.007732	$11.56K	$8.1M	$6.03M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.78 ₿0.00010	$9.95 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Giko Cat GIKO	$0.5972	13.64	$5.99M	$0.6265	$0.5232	$483.04K	$5.99M	$5.99M
1957	ROACORE ROA	$0.01118 ₿0.00000094	3.03	$5.98M ₿233.6	$0.01119 ₿0.00000096	$0.01079 ₿0.00000092	$141.61K ₿12.97	$10.62M ₿899.19	$5.98M ₿233.6
1958	Tottenham Hotspur FC Fan Token SPURS	$0.6891 ₿0.000052	2.30	$5.98M ₿0	$0.6931 ₿0.000052	$0.6685 ₿0.000049	$924.64K ₿15.27	$27.45M ₿2.09K	$5.98M ₿0
1959	Carbon Browser CSIX	$0.009917 ₿0.0000011	-1.81	$5.96M ₿438.87	$0.01037 ₿0.0000011	$0.009897 ₿0.0000011	$2.01M ₿18.79	$9.08M ₿1.04K	$5.96M ₿438.87
1960	Kepler AVIA	$0.05988	3.87	$5.97M	$0.06192	$0.057	$70.81	$5.99M	$5.97M
1961	Emorya Finance EMR	$0.00841 ₿0.00000021	-1.03	$5.95M ₿0	$0.008965 ₿0.00000024	$0.008299 ₿0.00000021	$119.16K ₿8.33	$8.4M ₿6.69	$5.95M ₿0
1962	zkSync Bridged WBTC (zkSync) WBTC	$102,835	0.04	$5.94M	$106,000	$102,793	$181.57K	$5.94M	$5.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	StarLink STARL	$0.0000005954 ₿0.000000000048	7.46	$5.94M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005541 ₿0.000000000048	$412.76K ₿31.61	$5.95M ₿486.75	$5.94M ₿485.73
1964	Evernode EVR	$0.1636 ₿0.0000064	0.85	$5.92M ₿0	$0.1651 ₿0.0000073	$0.1592 ₿0.0000059	$6.74K ₿0.41	$11.82M ₿467.45	$5.92M ₿0
1965	Music by Virtuals MUSIC	$0.00592	15.79	$5.91M	$0.006282	$0.005113	$209.89K	$5.91M	$5.91M
1966	GameGPT DUEL	$0.001312 ₿0.00000033	3.77	$5.91M ₿494.74	$0.001364 ₿0.00000039	$0.00125 ₿0.00000033	$529.01K ₿53.03	$13.12M ₿3.4K	$5.91M ₿494.74
1967	Warped Games WARPED	$0.0008927 ₿0.000000022	0.64	$5.9M ₿122.58	$0.000937 ₿0.000000023	$0.0008845 ₿0.000000022	$14.97K ₿0.11	$8.93M ₿230.12	$5.9M ₿122.58
1968	Adrena ADX	$0.02262	0.26	$5.89M	$0.02332	$0.02213	$24.65K	$6.06M	$5.89M
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,629.17	5.71	$5.89M	$2,661.93	$2,476.19	$2.44K	$5.89M	$5.89M
1970	KWEEN KWEEN	$0.005881	-11.19	$5.88M	$0.007348	$0.005881	$80.44K	$5.88M	$5.88M
1971	Cellana Finance CELL	$0.01692 ₿0.00000099	3.36	$5.82M ₿0	$0.01776 ₿0.0000010	$0.01636 ₿0.00000098	$38.23K ₿14.39	$18.21M ₿1.02K	$5.82M ₿0
1972	PolyDoge POLYDOGE	$0.000000006858 ₿0.00000000000016	3.43	$5.83M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.000000006629 ₿0.00000000000015	$525.83K ₿2.81	$5.83M ₿135.28	$5.83M ₿135.09
1974	Delta Exchange Token DETO	$0.06199 ₿0.00000036	-0.01*	$5.85M ₿33.15	$0.06275 ₿0.00000035	$0.06199 ₿0.00000033	$8.63K ₿0	$31M ₿179.36	$5.85M ₿33.15
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	10.94	$5.85M ₿556.28	$8.57 ₿0.00046	$7.29 ₿0.00045	$35.91K ₿0.9	$5.85M ₿556.28	$5.85M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01954 ₿0.00000018	$0.01869 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Levana LVN	$0.00765 ₿0.0000017	6.97	$5.82M ₿66.97	$0.007969 ₿0.0000017	$0.007144 ₿0.0000016	$2.11M ₿39.57	$7.65M ₿1.75K	$5.82M ₿66.97
1980	BountyMarketCap BMC	$0.05796 ₿0.0000011	5.09	$5.8M ₿113.85	$0.06055 ₿0.0000011	$0.05515 ₿0.0000011	$13.26K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1981	Krypton DAO KRD	$0.05641 ₿0.000011	1.01	$5.78M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$18.13K ₿0.1	$564.15M ₿116.57K	$5.78M ₿1.19K
1984	Archway ARCH	$0.009421 ₿0.0000024	-0.01	$5.76M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$32.87K ₿1.66	$10.79M ₿2.64K	$5.76M ₿755.52
1986	BOB Token BOB	$0.000008319 ₿0.00000000045	8.82	$5.78M ₿314.15	$0.00000877 ₿0.00000000049	$0.000007619 ₿0.00000000045	$404.78K ₿40.13	$5.78M ₿314.15	$5.78M ₿314.15
1988	Xelis XEL	$1.99	5.57	$5.73M	$2.04	$1.88	$244.03K	$5.73M	$5.73M
1990	ProtoKOLs KOL	$0.5761	14.70	$5.76M	$0.6686	$0.5022	$122.18K	$5.76M	$5.76M
1991	Baanx BXX	$0.02276 ₿0.0000024	8.68	$5.69M ₿84.99	$0.0232 ₿0.0000030	$0.0209 ₿0.0000023	$51.15K ₿16.82	$5.69M ₿588.36	$5.69M ₿84.99
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,720.04 ₿0.055	$5,664.57 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Manta mETH METH	$2,622.29	4.96	$5.68M	$2,757.74	$2,497.94	$4.51	$5.68M	$5.68M
1996	AgriDex AGRI	$0.03481	3.08	$5.66M	$0.03483	$0.03366	$643.46K	$34.81M	$5.66M
1997	Plugin PLI	$0.02933 ₿0.00000048	-5.79	$5.65M ₿72.64	$0.03125 ₿0.00000049	$0.02795 ₿0.00000046	$120.97K ₿2.79	$14.67M ₿239.93	$5.65M ₿72.64
1998	キン KIN	$0.000002129 ₿0.00000000029	4.00	$5.65M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$265.24K ₿3.63	$5.65M ₿858.26	$5.65M ₿858.26
1999	CryptoFarmers FARM	$0.1891	-0.67	$5.63M	$0.1984	$0.188	$2.6K	$9.46M	$5.63M
2000	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005623	14.03	$5.62M	$0.005652	$0.004931	$16.73K	$5.62M	$5.62M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	サンティメントネットワークトークン SAN	$0.08791 ₿0.0000017	74.97	$5.63M ₿110.64	$0.09033 ₿0.0000017	$0.05024 ₿0.0000017	$353.77 ₿0	$7.33M ₿143.96	$5.63M ₿110.64
2002	Splinterlands SPS	$0.01147 ₿0.00000025	1.21	$5.62M ₿124.46	$0.01165 ₿0.00000025	$0.01127 ₿0.00000024	$93.72K ₿1.07	$15.23M ₿332.22	$5.62M ₿124.46
2004	PunkCity PUNK	$0.1408 ₿0.000054	1.25	$5.61M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$931.51 ₿1.06	$7.01M ₿2.7K	$5.61M ₿1.03K
2005	SIX Network SIX	$0.02049 ₿0.00000054	1.86	$5.61M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$581.34K ₿6.04	$20.49M ₿547.15	$5.61M ₿149.8
2009	Akuma Inu AKUMA	$0.000008349	7.96	$5.56M	$0.00000894	$0.00000697	$26.44K	$5.56M	$5.56M
2010	Sei fastUSD FASTUSD	$0.9979	0.21	$5.56M	$1.01	$0.9797	$1.26M	$5.56M	$5.56M
2011	Numerico NWC	$0.03577 ₿0.0000021	-1.79	$5.56M ₿370.47	$0.03849 ₿0.0000024	$0.03577 ₿0.0000020	$70.8K ₿7.8	$9.47M ₿590.34	$5.56M ₿370.47
2012	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04606 ₿0.00000044	$0.03986 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2013	Serum SRM	$0.01483 ₿0.00000086	0.08	$5.53M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$260.12K ₿22.08	$16.21M ₿949.73	$5.53M ₿323.97
2014	The Balkan Dwarf $KEKEC	$0.0001419 ₿0.0000000020	10.92	$5.53M ₿0	$0.0001682 ₿0.0000000023	$0.0001276 ₿0.0000000017	$651.28K ₿2.68	$5.53M ₿83.29	$5.53M ₿0
2015	Multibit MUBI	$0.005812 ₿0.0000021	7.45	$5.53M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.59M ₿456.09	$5.82M ₿2.13K	$5.53M ₿2.02K
2018	RWAX APP	$0.004548 ₿0.00000024	0.93	$5.49M ₿0	$0.004656 ₿0.00000024	$0.004483 ₿0.00000023	$226.52K ₿11.57	$13.62M ₿97.06	$5.49M ₿0
2019	"　" "　"	$0.008763	0.71	$5.52M	$0.009583	$0.00792	$253.71K	$5.52M	$5.52M
2020	HUSD HUSD	$0.02922 ₿0.0000011	0.62	$5.49M ₿212.52	$0.03186 ₿0.0000011	$0.02817 ₿0.0000011	$6.15 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2021	Oobit OBT	$0.01563 ₿0.0000010	-2.57	$5.49M ₿0	$0.01668 ₿0.0000010	$0.01563 ₿0.00000097	$28.94K ₿6.04	$15.59M ₿1.04K	$5.49M ₿0
2024	Zeta ZEX	$0.0291	3.15	$5.47M	$0.03005	$0.02812	$977.53K	$29.11M	$5.47M
2025	Top Hat HAT	$0.005481	5.85	$5.46M	$0.005894	$0.004833	$2.78M	$5.46M	$5.46M
2027	Koinos KOIN	$0.06344 ₿0.000011	7.03	$5.25M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$11.27K ₿1.97	$5.25M ₿468.65	$5.25M ₿468.65
2028	hehe HEHE	$0.006474	3.33	$5.44M	$0.006901	$0.006195	$132.03K	$5.44M	$5.44M
2029	MSTR2100 MSTR	$0.2635	-6.33	$5.44M	$0.3189	$0.2625	$798.13K	$5.44M	$5.44M
2030	Molecules of Korolchuk IP-NFT VITA-FAST	$5.47 ₿0.000078	11.67	$5.43M ₿78.43	$5.66	$4.9	$350.47 ₿0	$5.43M ₿78.43	$5.43M ₿78.43
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Wecan WECAN	$0.003147 ₿0.000000057	3.84	$5.42M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$41.69K ₿0.34	$6.29M ₿115.62	$5.42M ₿99.56
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Epic Cash EPIC	$0.2916 ₿0.0000037	4.24	$5.41M ₿64.92	$0.3072 ₿0.0000037	$0.2786 ₿0.0000036	$5.17K ₿0.2	$5.41M ₿78.9	$5.41M ₿64.92
2035	Partisia Blockchain MPC	$0.01709 ₿0.0000056	1.77	$5.35M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.19M ₿37.7	$9.78M	$5.35M ₿0
2037	Beercoin BEER	$0.00000599	21.29	$5.33M	$0.000006109	$0.000004899	$4.17M	$5.33M	$5.33M
2038	00 Token 00	$0.02298 ₿0.0000018	19.55	$5.37M ₿418.51	$0.02473 ₿0.0000022	$0.01922 ₿0.0000014	$1.66M ₿115.6	$23.06M ₿1.8K	$5.37M ₿418.51
2040	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,351.24 ₿1.011	$102,544.93 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2041	Afreum AFR	$0.0009347 ₿0.000000015	-3.78	$5.28M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.67K ₿2.83	$7.48M ₿125.04	$5.28M ₿88.31
2042	ヴァートコイン VTC	$0.07282 ₿0.00000073	-8.55	$5.27M ₿51.16	$0.08113 ₿0.00000074	$0.07029 ₿0.00000071	$29.11K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
2043	WHISKEY WHISKEY	$0.005285	3.29	$5.27M	$0.005462	$0.005081	$4.85K	$5.27M	$5.27M
2044	Kaspy KASPY	$0.00001584	49.99	$5.24M	$0.00001925	$0.00001001	$162.18K	$5.24M	$5.24M
2046	GameSwift GSWIFT	$0.01413 ₿0.0000069	7.63	$5.23M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$632.49K ₿12.38	$10.9M ₿9.62K	$5.23M ₿386.81
2047	Solanium SLIM	$0.05217 ₿0.0000042	1.57	$5.22M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$530.95K ₿16.44	$5.22M ₿425.06	$5.22M ₿414.44
2048	Credefi CREDI	$0.006976 ₿0.00000056	-1.98	$5.22M ₿419.47	$0.00715 ₿0.00000065	$0.006877 ₿0.00000055	$184.61K ₿8.73	$6.62M ₿531.54	$5.22M ₿419.47
2049	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2051	cUNI CUNI	$0.1369 ₿0.0000032	1.49	$5.19M ₿313.05	$0.1492 ₿0.0000033	$0.1362 ₿0.0000032	$28.35 ₿0	$5.19M ₿313.05	$5.19M ₿313.05
2053	Doge Eat Doge OMNOM	$0.00000001663 ₿0.0000000000029	11.46	$5.17M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001479 ₿0.0000000000029	$108.61K ₿30.55	$16.64M ₿3.01K	$5.17M ₿934.22
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05423 ₿0.00000052	$0.05139 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	ParagonsDAO PDT	$0.04157 ₿0.0000023	9.18	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03807 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2058	Kolin KOLIN	$0.005158	10.50	$5.16M	$0.005401	$0.00431	$134.41K	$5.16M	$5.16M
2059	Project89 PROJECT89	$0.005151	-0.64	$5.15M	$0.00616	$0.005111	$600.73K	$5.15M	$5.15M
2060	Degen Spartan AI DEGENAI	$0.005149	1.36	$5.15M	$0.006121	$0.00475	$8.39M	$5.15M	$5.15M
2061	Karura KAR	$0.04413 ₿0.0000022	1.86	$5.15M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$141.42K ₿4.34	$7.06M ₿241.83	$5.15M ₿236.77
2062	Eliza ELIZA	$0.00513	11.94	$5.14M	$0.00564	$0.004583	$2.53M	$5.14M	$5.14M
2063	Arbius AIUS	$18.82 ₿0.0025	-12.06	$5.16M ₿183.72	$22.53 ₿0.0028	$18.78 ₿0.0023	$74.26K ₿20.42	$18.81M ₿2.56K	$5.16M ₿183.72
2064	Argentine Football Association Fan Token ARG	$0.7701 ₿0.000031	11.35	$5.15M ₿147.44	$0.7892 ₿0.000031	$0.682 ₿0.000029	$2.79M ₿25.94	$15.79M ₿624.39	$5.15M ₿147.44
2065	PINO PINO	$0.005197	-0.23	$5.14M	$0.005551	$0.005114	$32.88K	$5.14M	$5.14M
2066	Monkey Pox POX	$0.00514	2.13	$5.14M	$0.005339	$0.004939	$3.31K	$5.14M	$5.14M
2067	BobaCat PSPS	$0.008862 ₿0.00000064	6.92	$5.14M ₿369.26	$0.009266 ₿0.00000071	$0.008289 ₿0.00000057	$297.74K ₿15.6	$5.14M ₿369.26	$5.14M ₿369.26
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.551 ₿0.0000053	$0.2249 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Everdome DOME	$0.0001838 ₿0.0000000076	-0.16	$5.12M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$444.93K ₿7.95	$18.44M ₿765.08	$5.12M ₿206.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}