17 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Xelis XEL	$1.68	0.80	$5.11M	$1.73	$1.65	$165.28K	$5.11M	$5.11M
2015	Cronos ID CROID	$0.03296 ₿0.0000029	-0.67	$5.1M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$21.26K ₿1.22	$32.95M ₿2.95K	$5.1M ₿442.55
2017	LightLink LL	$0.0177	1.25	$5.08M	$0.01811	$0.01748	$807.82K	$17.7M	$5.08M
2018	WHALE WHALE	$0.5068 ₿0.000011	1.46	$5.07M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.71K ₿1.48	$5.07M ₿117.32	$5.07M ₿107.31
2019	MyStandard MYST	$0.02328	-2.95	$5.06M	$0.02406	$0.02318	$2.46K	$23.24M	$5.06M
2020	Minto BTCMT	$0.7831 ₿0.0000097	0.13	$5.05M ₿56.17	$0.7882 ₿0.0000097	$0.7795 ₿0.0000093	$7.99K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2021	KILT Protocol KILT	$0.03391 ₿0.0000057	-1.33	$5.05M ₿784.47	$0.03502 ₿0.0000060	$0.03284 ₿0.0000055	$151.95K ₿1.26	$5.6M ₿944.13	$5.05M ₿784.47
2022	Forgive Me Father $PURGE	$0.00629	-8.34	$5.03M	$0.006994	$0.00627	$189.45K	$5.03M	$5.03M
2024	Delta Exchange Token DETO	$0.05326 ₿0.00000036	-11.91	$5.03M ₿33.15	$0.06046 ₿0.00000035	$0.05217 ₿0.00000033	$1.07K ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2026	Kepler AVIA	$0.05038	0	$5.02M	$0	$0	$602.33	$5.04M	$5.02M
2028	DappRadar RADAR	$0.003364 ₿0.00000012	-2.72	$5.01M ₿144.26	$0.00347 ₿0.00000013	$0.003359 ₿0.00000012	$395.34K ₿7.41	$33.65M ₿1.28K	$5.01M ₿144.26
2029	StarLink STARL	$0.0000005022 ₿0.000000000048	-1.63	$5.01M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000005007 ₿0.000000000048	$128.96K ₿31.61	$5.02M ₿486.75	$5.01M ₿485.73
2030	Plugin PLI	$0.02599 ₿0.00000048	1.29	$5.01M ₿72.64	$0.02601 ₿0.00000049	$0.0256 ₿0.00000046	$90.48K ₿2.79	$13M ₿239.93	$5.01M ₿72.64
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	SIX Network SIX	$0.01826 ₿0.00000054	-1.70	$5M ₿149.8	$0.0188 ₿0.00000056	$0.01823 ₿0.00000054	$312.3K ₿6.04	$18.26M ₿547.15	$5M ₿149.8
2032	FutureCoin FUTURE	$0.1296 ₿0.0000013	1.99	$5M ₿50.67	$0.1296 ₿0.0000013	$0.1218 ₿0.0000012	$168.14 ₿0	$15.52M ₿157.28	$5M ₿50.67
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,613.25	-0.54	$5M	$2,686.59	$2,606.45	$4.02K	$5M	$5M
2034	Credefi CREDI	$0.006664 ₿0.00000056	-9.55	$5M ₿419.47	$0.007576 ₿0.00000065	$0.006524 ₿0.00000055	$328.45K ₿8.73	$6.33M ₿531.54	$5M ₿419.47
2036	Public Masterpiece Token PMT	$0.08883 ₿0.00000077	0.02	$4.97M ₿12.87	$0.08971 ₿0.00000077	$0.0888 ₿0.00000074	$364.78K ₿9.72	$21.42M ₿85.95	$4.97M ₿12.87
2038	Genopets GENE	$0.06253 ₿0.0000046	-3.96	$4.97M ₿200.09	$0.06526 ₿0.0000046	$0.06173 ₿0.0000045	$53.2K ₿0.32	$6.25M ₿456.63	$4.97M ₿200.09
2039	Swarm Markets SMT	$0.06023 ₿0.000015	6.84	$4.97M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$124.19K ₿15.46	$9.52M ₿3.66K	$4.97M ₿1.13K
2040	Emorya Finance EMR	$0.00669 ₿0.00000021	-4.70	$4.94M ₿0	$0.007088 ₿0.00000024	$0.006543 ₿0.00000021	$75.21K ₿8.33	$6.69M ₿6.69	$4.94M ₿0
2041	Divi DIVI	$0.001146 ₿0.000000035	-3.59	$4.94M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$145.45K ₿4.69	$4.94M	$4.94M ₿134.88
2043	Solanium SLIM	$0.04988 ₿0.0000042	-0.17	$4.95M ₿414.44	$0.05176 ₿0.0000044	$0.04948 ₿0.0000042	$292.63K ₿16.44	$4.95M ₿425.06	$4.95M ₿414.44
2044	PinGo PINGO	$0.062	-13.08	$4.96M	$0.07133	$0.06101	$114.07K	$62.01M	$4.96M
2045	AlphBanX ABX	$0.05719	-2.45	$4.93M	$0.05862	$0.05673	$45.46K	$5.72M	$4.93M
2046	OctonetAI OCTO	$0.04931	-8.16	$4.93M	$0.05919	$0.04669	$403.31K	$4.93M	$4.93M
2047	Cypherium CPH	$0.009119 ₿0.00000025	-2.09	$4.93M ₿136.92	$0.00947	$0.009014	$632.86 ₿0.53	$62.27M ₿1.73K	$4.93M ₿136.92
2048	Dynex DNX	$0.04796 ₿0.0000098	-5.84	$4.93M ₿868.33	$0.05132 ₿0.000010	$0.04553 ₿0.0000098	$528.65K ₿32.42	$4.93M ₿868.35	$4.93M ₿868.33
2050	The Balkan Dwarf $KEKEC	$0.0001251 ₿0.0000000020	-2.96	$4.89M ₿0	$0.0001322 ₿0.0000000023	$0.0001251 ₿0.0000000017	$565.85K ₿2.68	$4.89M ₿83.29	$4.89M ₿0
2051	cUNI CUNI	$0.1296 ₿0.0000032	-5.68	$4.91M ₿313.05	$0.1397 ₿0.0000033	$0.1289 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05491 ₿0.00000052	$0.05203 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	RocketX Exchange RVF	$0.05065 ₿0.0000063	-0.03	$4.89M ₿627.52	$0.05098 ₿0.0000065	$0.05042 ₿0.0000061	$64.07K ₿2.39	$5M ₿627.52	$4.89M ₿627.52
2056	Divergence Protocol DIVER	$0.007401 ₿0.00000029	0.22	$4.88M ₿36.9	$0.007427 ₿0.00000030	$0.007377 ₿0.00000029	$229.92K ₿3.72	$7.4M ₿297.9	$4.88M ₿36.9
2058	KANGO KANGO	$0.00001698	-0.46	$4.87M	$0.0000173	$0.00001679	$232.23K	$4.87M	$4.87M
2059	HbarSuite HSUITE	$0.0003343 ₿0.000000023	-4.42	$4.87M ₿243.59	$0.0003518 ₿0.000000025	$0.000334 ₿0.000000022	$64.89K ₿1.62	$16.72M ₿1.15K	$4.87M ₿243.59
2061	PolyDoge POLYDOGE	$0.000000005686 ₿0.00000000000016	-1.72	$4.86M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005677 ₿0.00000000000015	$189.22K ₿2.81	$4.86M ₿135.28	$4.86M ₿135.09
2064	Handshake HNS	$0.007052 ₿0.00000030	-2.62	$4.86M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$170.32K ₿0.65	$4.86M ₿621.16	$4.86M ₿189.44
2065	yfii finance YFII	$121.53 ₿0.0076	-9.50	$4.83M ₿305.55	$134.43 ₿0.0077	$112.76 ₿0.0075	$414.35K ₿534.38	$4.86M ₿307.61	$4.83M ₿305.55
2066	DeFi Kingdoms JEWEL	$0.04311 ₿0.0000027	-4.93	$4.85M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$59.47K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2068	Serum SRM	$0.01297 ₿0.00000086	-3.30	$4.84M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$216.87K ₿22.08	$14.18M ₿949.73	$4.84M ₿323.97
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	-2.02	$4.82M ₿78.43	$4.96	$4.76	$1.04K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5579 ₿0.0000053	$0.2277 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	SNPad SNPAD	$0.0171	-2.09	$4.79M	$0.01764	$0.01482	$52.74K	$4.79M	$4.79M
2072	f(x) Protocol FXN	$74.03 ₿0.0020	5.48	$4.79M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$494.52K ₿0.88	$83.57M ₿2.16K	$4.79M ₿114.77
2073	WELF WELF	$0.6274	-7.42	$4.79M	$0.6796	$0.6116	$44.06K	$31.37M	$4.79M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Draggin Karma Points DKP	$0.001192	0.91	$4.76M	$0.001259	$0.001167	$18.39K	$9.54M	$4.76M
2076	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$57.38K ₿69.37	$4.75M	$4.75M ₿0
2077	Baanx BXX	$0.01899 ₿0.0000024	-2.48	$4.75M ₿84.99	$0.01973 ₿0.0000030	$0.01897 ₿0.0000023	$32.07K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
2078	Neurobro BRO	$0.005944	-5.88	$4.75M	$0.006465	$0.005653	$75.61K	$5.9M	$4.75M
2079	Hera Finance HERA	$1.02 ₿0.000061	1.31	$4.73M ₿252.75	$1.17 ₿0.000063	$1 ₿0.000058	$45.61K ₿4.59	$10.2M ₿615.72	$4.73M ₿252.75
2081	Multibit MUBI	$0.004989 ₿0.0000021	-4.52	$4.73M ₿2.02K	$0.005317 ₿0.0000023	$0.004975 ₿0.0000019	$2.43M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
2085	BOB Token BOB	$0.00000681 ₿0.00000000045	12.38	$4.7M ₿314.15	$0.00000733 ₿0.00000000049	$0.000006 ₿0.00000000045	$914.12K ₿40.13	$4.7M ₿314.15	$4.7M ₿314.15
2087	Wrapped AyeAyeCoin WAAC	$0.7829	-2.04	$4.7M	$0.8334	$0.7752	$424.99	$4.7M	$4.7M
2088	Pharaoh PHAR	$255.8 ₿0.00094	-4.86	$4.7M ₿0	$274.39 ₿0.0010	$252.36 ₿0.00094	$112.79K ₿0	$35.16M ₿47.39	$4.7M ₿0
2089	Contango TANGO	$0.01992	-8.23	$4.69M	$0.02189	$0.01983	$31.75K	$19.92M	$4.69M
2090	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.69M	$1.35	$1.35	$15.59	$4.69M	$4.69M
2091	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.27	$4.68M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.17M ₿145.01	$4.68M	$4.68M ₿0
2092	City Tycoon Games CTG	$0.389 ₿0.0000019	0.99	$4.67M ₿22.71	$0.3922 ₿0.0000019	$0.3852 ₿0.0000018	$157.55K ₿0.21	$389.08M ₿1.89K	$4.67M ₿22.71
2093	Valinity VY	$0.3931	0	$4.67M	$0	$0	$4.72K	$5.57M	$4.67M
2094	STON STON	$0.9915 ₿0.00041	-34.68	$4.56M ₿694.41	$1.52 ₿0.00043	$0.8757 ₿0.00037	$603.21K ₿18.9	$99.67M ₿41.14K	$4.56M ₿694.41
2095	Token Metrics AI TMAI	$0.000662	0.54	$4.65M	$0.0007837	$0.0006358	$839.81K	$6.62M	$4.65M
2096	Electra Protocol XEP	$0.0002523 ₿0.000000014	1.90	$4.64M ₿267.76	$0.0002818 ₿0.000000018	$0.0002476 ₿0.000000014	$189.85K ₿3.06	$7.52M ₿440.06	$4.64M ₿267.76
2097	Super Champs CHAMP	$0.005204	-2.95	$4.62M	$0.00539	$0.005206	$629.63K	$5.21M	$4.62M
2098	Atlas Navi NAVI	$0.02857 ₿0.0000060	-7.76	$4.62M ₿534.76	$0.03109 ₿0.0000066	$0.02819 ₿0.0000060	$114.12K ₿12.7	$8.57M ₿1.83K	$4.62M ₿534.76
2099	Solnic SOLNIC	$0.00491	-5.37	$4.62M	$0.005217	$0.004877	$18.43K	$4.62M	$4.62M
2100	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2101	Bamboo on Base BAMBOO	$0.004598	-4.18	$4.6M	$0.004849	$0.004594	$24.34K	$4.6M	$4.6M
2103	ヴァートコイン VTC	$0.06351 ₿0.00000073	-0.71	$4.58M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.89K ₿0.36	$4.58M ₿62.17	$4.58M ₿51.16
2104	キン KIN	$0.000001729 ₿0.00000000029	0.67	$4.57M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$213.97K ₿3.63	$4.57M ₿858.26	$4.57M ₿858.26
2106	Vai VAI	$0.9996 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9972 ₿0.000014	$75.08 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2107	Splinterlands SPS	$0.009311 ₿0.00000025	-3.24	$4.56M ₿124.46	$0.009628 ₿0.00000025	$0.009266 ₿0.00000024	$151.62K ₿1.07	$12.36M ₿332.22	$4.56M ₿124.46
2111	Warped Games WARPED	$0.000682 ₿0.000000022	-0.73	$4.54M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$4.66K ₿0.11	$6.82M ₿230.12	$4.54M ₿122.58
2112	Bifrost Voucher MANTA VMANTA	$0.9322	86.86	$4.54M	$0.9322	$0.317	$290.27	$4.54M	$4.54M
2113	Panther AI PAI	$0.01614	1.86	$4.51M	$0.0163	$0.01585	$712.21K	$7.68M	$4.51M
2114	Legend of Arcadia ARCA	$0.02191	-0.43	$4.51M	$0.02203	$0.02172	$222.73K	$21.92M	$4.51M
2117	KardiaChain KAI	$0.0009396 ₿0.000000075	-3.85	$4.49M ₿360.18	$0.0009772 ₿0.000000075	$0.0009283 ₿0.000000070	$92.73K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2118	Project WITH WIKEN	$0.004251 ₿0.00000018	0.97	$4.48M ₿189.91	$0.004548 ₿0.00000019	$0.004125 ₿0.00000018	$117.63K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2119	Mistery MERY	$0.00001058 ₿0.000000000026	-2.61	$4.45M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$56.25K ₿3.82	$4.45M ₿10.99	$4.45M ₿0
2120	LIQUIDIUM•TOKEN (Runes) LIQ	$0.248	-0.09	$4.47M	$0.2497	$0.2478	$199.33K	$24.8M	$4.47M
2121	Tottenham Hotspur FC Fan Token SPURS	$0.5039 ₿0.000052	-2.55	$4.47M ₿0	$0.5171 ₿0.000052	$0.5 ₿0.000049	$529.04K ₿15.27	$20.16M ₿2.09K	$4.47M ₿0
2122	NFT Worlds WRLD	$0.008089 ₿0.0000010	-5.93	$4.44M ₿566.96	$0.00983 ₿0.0000010	$0.007442 ₿0.0000010	$9.04K ₿0.66	$40.45M ₿5.16K	$4.44M ₿566.96
2123	LORDS LORDS	$0.02147 ₿0.0000023	0.34	$4.45M ₿289.36	$0.02175 ₿0.0000024	$0.02095 ₿0.0000020	$2.63K ₿4.34	$6.44M ₿1.15K	$4.45M ₿289.36
2124	SunContract SNC	$0.03619 ₿0.00000092	-3.51	$4.44M ₿113.45	$0.03789 ₿0.00000095	$0.03609 ₿0.00000092	$159.83K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2126	Strawberry AI BERRY	$0.04436	-6.34	$4.44M	$0.05168	$0.04186	$177.93K	$4.44M	$4.44M
2127	Otherworld OWN	$0.1255	-1.07	$4.44M	$0.1308	$0.1238	$85.07K	$125.54M	$4.44M
2130	Storm Trade STORM	$0.0177	-0.37	$4.42M	$0.01778	$0.01758	$7.01M	$17.7M	$4.42M
2132	Troll TROLL	$0.000000004596 ₿0.00000000000050	-5.24	$4.41M ₿490.63	$0.000000004895 ₿0.00000000000061	$0.000000004596 ₿0.00000000000050	$2.5M ₿441.86	$4.41M ₿490.84	$4.41M ₿490.63
2133	Astroport ASTRO	$0.01042 ₿0.0000022	0.01*	$4.41M ₿969.85	$0.01048 ₿0.0000023	$0.01029 ₿0.0000022	$5.1K ₿2.1	$11.46M ₿2.52K	$4.41M ₿969.85
2134	Dagger XDAG	$0.003456 ₿0.00000010	1.27	$4.41M ₿124.62	$0.003593 ₿0.00000010	$0.003093 ₿0.000000093	$285.4K ₿0.44	$5M ₿145.41	$4.41M ₿124.62
2135	RealGoat RGOAT	$0.0000002097	0.16	$4.4M	$0.00000021	$0.0000002086	$79.79K	$4.4M	$4.4M
2136	STAT STAT	$0.0621 ₿0.0000027	-1.07	$4.4M ₿114.6	$0.06349 ₿0.0000028	$0.06132 ₿0.0000026	$41.39K ₿4.22	$6.02M ₿271.43	$4.4M ₿114.6
2137	KOALA AI KOKO	$0.0000004666 ₿0.000000000023	-4.67	$4.4M ₿0	$0.0000004937 ₿0.000000000027	$0.000000466 ₿0.000000000022	$268.85K ₿10.26	$4.65M ₿229.17	$4.4M ₿0
2138	BOSAGORA BOA	$0.007939 ₿0.00000033	-3.09	$4.39M ₿140.43	$0.008821 ₿0.00000033	$0.007857 ₿0.00000032	$1.49M ₿3.29	$8.37M ₿297.83	$4.39M ₿140.43
2141	Ēnosys HLN	$0.07758 ₿0.0000033	-2.58	$4.38M ₿132.42	$0.07964 ₿0.0000034	$0.07756 ₿0.0000033	$124.36K ₿1.12	$11.63M ₿501.73	$4.38M ₿132.42
2142	エターニティ AE	$0.01005 ₿0.00000052	-10.37	$4.36M ₿222.62	$0.01128 ₿0.00000055	$0.009736 ₿0.00000051	$206.26K ₿6.56	$5.39M ₿281.77	$4.36M ₿222.62
2144	LushAI LUSH	$0.0007218 ₿0.000000043	0.59	$4.36M ₿0	$0.0007321 ₿0.000000043	$0.0007016 ₿0.000000034	$302.5 ₿1.56	$14.19M ₿867.66	$4.36M ₿0
2145	"　" "　"	$0.00692	4.41	$4.36M	$0.007231	$0.006085	$73.35K	$4.36M	$4.36M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}