Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	BitKan KAN	$0.0007207 ₿0.000000015	0.08	$3.94M ₿84.72	$0.0007227 ₿0.000000016	$0.0007151 ₿0.000000015	$47.47K ₿4.99	$7.23M ₿155.38	$3.94M ₿84.72
2441	Osmosis allETH ETH	$3,546.56	-0.04	$3.94M	$3,570.25	$3,411.39	$301.47K	$3.94M	$3.94M
2442	Mizar MZR	$0.0005205 ₿0.000000010	-8.05	$3.93M ₿45.04	$0.0005694 ₿0.000000011	$0.0005132 ₿0.000000010	$2.88K ₿0.13	$5.2M ₿103.06	$3.93M ₿45.04
2443	Inter Milan Fan Token INTER	$0.3722 ₿0.000042	-0.60	$3.93M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$686.01K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2445	Good Person Coin GPCX	$0.0006999 ₿0.000000014	40.00	$3.93M ₿81.28	$0.0006999 ₿0.000000014	$0.0004997 ₿0.000000013	$10.01 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2446	Wrapped AyeAyeCoin WAAC	$0.6546	-4.70	$3.92M	$0.69	$0.6298	$2.75K	$3.92M	$3.92M
2448	LightLink LL	$0.009859	-2.70	$3.91M	$0.01014	$0.009804	$250.03K	$9.88M	$3.91M
2449	Atlas Navi NAVI	$0.02417 ₿0.0000060	-4.01	$3.91M ₿534.76	$0.02578 ₿0.0000066	$0.02335 ₿0.0000060	$229.43K ₿12.7	$7.26M ₿1.83K	$3.91M ₿534.76
2454	Nya NYA	$0.0000001057	-0.89	$3.89M	$0.0000001066	$0.0000001023	$10.28K	$3.89M	$3.89M
2455	XX Network XX	$0.0113 ₿0.0000025	4.68	$3.88M ₿0	$0.01183 ₿0.0000027	$0.01069 ₿0.0000024	$89.91K ₿1.32	$10.76M ₿2.44K	$3.88M ₿0
2456	W Coin WCO	$0.0005975	-12.45	$3.88M	$0.0006841	$0.0005621	$227.01K	$5.96M	$3.88M
2457	WINR Protocol WINR	$0.005255 ₿0.00000087	2.74	$3.88M ₿298.27	$0.005647 ₿0.00000087	$0.005115 ₿0.00000083	$49.98K ₿3.14	$4.02M ₿313.61	$3.88M ₿298.27
2461	lmeow LMEOW	$0.00387 ₿0.00000031	-6.48	$3.87M ₿313.62	$0.004158 ₿0.00000041	$0.003506 ₿0.00000031	$47.72K ₿10.51	$3.87M ₿313.62	$3.87M ₿313.62
2463	FROK FROK	$0.01923 ₿0.0000024	6.51	$3.86M ₿0	$0.0193 ₿0.0000025	$0.01752 ₿0.0000024	$8.63K ₿0.74	$8.09M ₿1.04K	$3.86M ₿0
2466	Beethoven X BEETS-LEGACY	$0.01648 ₿0.00000070	-6.68	$3.86M ₿128.96	$0.01765 ₿0.00000074	$0.01498 ₿0.00000066	$72.51 ₿0.19	$3.95M ₿159	$3.86M ₿128.96
2468	VNX Gold VNXAU	$132.18 ₿0.0011	0.03	$3.85M ₿11.16	$132.61 ₿0.0011	$131.57 ₿0.0010	$12.38K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2469	RETARDIO RETARDIO	$0.003819 ₿0.00000024	-5.76	$3.84M ₿246.79	$0.004057 ₿0.00000028	$0.003702 ₿0.00000020	$565.97K ₿4.93	$3.84M ₿246.79	$3.84M ₿246.79
2473	Safemars SAFEMARS	$0.000000009971 ₿0.00000000000016	-0.62	$3.82M ₿64.73	$0.00000001005 ₿0.00000000000017	$0.000000009765 ₿0.00000000000016	$373.48 ₿0.26	$3.82M ₿64.73	$3.82M ₿64.73
2474	LushAI LUSH	$0.0006326 ₿0.000000043	-0.24	$3.82M ₿0	$0.0006377 ₿0.000000043	$0.0006104 ₿0.000000034	$732.18 ₿1.56	$12.43M ₿867.66	$3.82M ₿0
2476	Masa MASA	$0.006805	14.02	$3.81M	$0.006872	$0.005902	$513.59K	$10.74M	$3.81M
2477	ZambesiGold ZGD	$0.09098 ₿0.0000013	-4.21	$3.81M ₿56.11	$0.09897 ₿0.0000013	$0.08395 ₿0.0000011	$1.36K ₿0.04	$16.1M ₿236.99	$3.81M ₿56.11
2480	Lifeform LFT	$0.006187	-0.03	$3.81M	$0.006191	$0.006186	$30.75K	$6.19M	$3.81M
2481	Ethervista VISTA	$4.05	-5.18	$3.81M	$4.27	$4	$333.43K	$3.81M	$3.81M
2482	MEOW MEOW	$0.002533 ₿0.00000059	6.08	$3.81M ₿888.9	$0.00254 ₿0.00000063	$0.002292 ₿0.00000058	$4.84K ₿2.66	$25.56M ₿5.99K	$3.81M ₿888.9
2483	Decentrawood DEOD	$0.007332 ₿0.000000029	-2.51	$3.8M ₿0	$0.007535 ₿0.000000029	$0.007183 ₿0.000000028	$221.91K ₿1.03	$3.8M ₿2.82	$3.8M ₿0
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,778	-0.08	$3.8M	$105,307	$100,425	$271.21K	$3.8M	$3.8M
2487	mfercoin MFER	$0.003717 ₿0.00000097	-9.21	$3.79M ₿0	$0.004096 ₿0.0000010	$0.003608 ₿0.00000085	$682.24K ₿268.04	$3.79M ₿960.87	$3.79M ₿0
2490	Alvara Protocol ALVA	$0.04647 ₿0.000010	-5.92	$3.79M ₿43.68	$0.04957 ₿0.000011	$0.04477 ₿0.000010	$226.66K ₿2.5	$9.3M ₿2.04K	$3.79M ₿43.68
2491	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2492	Jeff JEFF	$3.78	-1.69	$3.78M	$3.85	$3.66	$29.47K	$3.78M	$3.78M
2493	American Coin USA	$0.0000003244	-4.43	$3.77M	$0.00000034	$0.0000003129	$930.96K	$3.77M	$3.77M
2494	Dynex DNX	$0.03579 ₿0.0000098	-0.10	$3.77M ₿868.33	$0.03612 ₿0.000010	$0.03523 ₿0.0000098	$83.95K ₿32.42	$3.77M ₿868.35	$3.77M ₿868.33
2495	BLOCKLORDS LRDS	$0.07436	6.36	$3.77M	$0.07452	$0.06733	$657.52K	$7.43M	$3.77M
2496	Guild of Guardians GOG	$0.00471 ₿0.0000025	0.02	$3.77M ₿1.42K	$0.004718 ₿0.0000025	$0.004591 ₿0.0000018	$45.86K ₿27.1	$4.71M ₿2.56K	$3.77M ₿1.42K
2497	Aleph Zero AZERO	$0.01245 ₿0.000013	-2.97	$3.76M ₿4.3K	$0.01325 ₿0.000014	$0.01183 ₿0.000013	$172.83K ₿39.47	$6.47M ₿4.98K	$3.76M ₿4.3K
2499	Feisty Doge NFT NFD	$0.00006708 ₿0.0000000046	-4.79	$3.75M ₿262.3	$0.00007087 ₿0.0000000053	$0.00006472 ₿0.0000000046	$22.82K ₿7.34	$6.69M ₿468.1	$3.75M ₿262.3
2501	Presearch PRE	$0.00418 ₿0.00000030	-3.02	$3.75M ₿162.64	$0.004312 ₿0.00000030	$0.004179 ₿0.00000029	$4.19K ₿7.09	$4.18M ₿227.17	$3.75M ₿162.64
2503	Slothana SLOTH	$0.002012	-0.96	$3.74M	$0.002032	$0.001912	$159.66K	$3.74M	$3.74M
2505	Yelay YLAY	$0.005417	0.13	$3.74M	$0.005456	$0.005317	$2.32K	$5.39M	$3.74M
2506	Edgevana Staked SOL EDGESOL	$198.13 ₿0.0026	-2.33	$3.74M ₿0	$203.2 ₿0.0028	$191.37 ₿0.0026	$11.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2508	Arcs ARX	$0.02149 ₿0.000000031	-4.34	$3.73M ₿5.57	$0.02343 ₿0.000000033	$0.02121 ₿0.000000030	$1.62M ₿6.3	$106.08M ₿12.65	$3.73M ₿5.57
2511	Shido Network SHIDO	$0.0002069 ₿0.000000025	-5.06	$3.73M ₿454.65	$0.0002197 ₿0.000000027	$0.0001986 ₿0.000000024	$132.5K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2513	Luckycoin LKY	$0.1931	5.61	$3.71M	$0.1952	$0.1818	$100.56K	$3.71M	$3.71M
2514	MAGA TRUMP	$0.08232 ₿0.000084	-1.58	$3.71M ₿3.93K	$0.08389 ₿0.000086	$0.07966 ₿0.000077	$318.71K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2521	Dogebonk DOBO	$0.000000006775 ₿0.00000000000014	-1.06	$3.69M ₿80.11	$0.000000006862 ₿0.00000000000014	$0.000000006643 ₿0.00000000000014	$664.85 ₿0.12	$6.78M ₿146.4	$3.69M ₿80.11
2522	SunContract SNC	$0.02994 ₿0.00000092	0.27	$3.67M ₿113.45	$0.02999 ₿0.00000095	$0.02899 ₿0.00000092	$666.68K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2523	BiLira TRYB	$0.02366 ₿0.00000044	-0.08	$3.67M ₿671.5	$0.02368 ₿0.00000044	$0.02364 ₿0.00000043	$15.81 ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2524	Mintlayer ML	$0.01778 ₿0.0000059	-1.70	$3.67M ₿665.37	$0.0181 ₿0.0000065	$0.01773 ₿0.0000059	$112.15K ₿24.35	$7.12M ₿2.39K	$3.67M ₿665.37
2526	FLUX Token FLX	$0.01365 ₿0.0000027	2.81	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2528	Miracle Play MPT	$0.00342 ₿0.0000017	0.45	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003402 ₿0.0000016	$12.78K ₿16.1	$10.27M ₿795.27	$3.66M ₿660.53
2529	ProximaX XPX	$0.0005634 ₿0.000000016	10.29	$3.66M ₿106.45	$0.0005652 ₿0.000000017	$0.0004855 ₿0.000000015	$2.62K ₿0.65	$5.08M ₿147.81	$3.66M ₿106.45
2530	Pandora PANDORA	$365.63 ₿0.13	-0.62	$3.65M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$244.57K ₿71.13	$3.65M ₿1.36K	$3.65M ₿1.36K
2533	QORPO WORLD QORPO	$0.005904 ₿0.000010	7.31	$3.65M ₿465.26	$0.00593 ₿0.000010	$0.005342 ₿0.000010	$769.65K ₿36.82	$4.42M ₿7.91K	$3.65M ₿465.26
2534	MyStandard MYST	$0.0169	-0.70	$3.64M	$0.01703	$0.01636	$340.39	$16.84M	$3.64M
2535	ZARP Stablecoin ZARP	$0.05691 ₿0.00000075	0.13	$3.64M ₿0	$0.05722 ₿0.00000076	$0.0566 ₿0.00000072	$27.76K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2537	Fluence FLT	$0.0159 ₿0.000015	1.47	$3.63M ₿784.21	$0.01592 ₿0.000016	$0.01542 ₿0.000014	$163.65K ₿52.02	$15.9M ₿15.68K	$3.63M ₿784.21
2538	Solarcoin SLR	$0.05587 ₿0.00000034	-0.97	$3.62M ₿22.13	$0.05642 ₿0.00000034	$0.05453 ₿0.00000033	$1.87K ₿0	$5.48B ₿33.49K	$3.62M ₿22.13
2541	mini MINI	$0.004113	-7.19	$3.6M	$0.004435	$0.003968	$432.49K	$3.6M	$3.6M
2542	SNPad SNPAD	$0.0128	12.06	$3.6M	$0.01288	$0.01093	$70.04K	$3.6M	$3.6M
2543	ether.fi Staked EIGEN EEIGEN	$0.8275	-0.76	$3.6M	$0.8379	$0.7908	$1.27K	$3.6M	$3.6M
2545	Panther Protocol ZKP	$0.01072 ₿0.00000042	-0.57	$3.6M ₿142.24	$0.01079 ₿0.00000043	$0.01041 ₿0.00000041	$206.09K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2546	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-2.85	$3.59M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.85M ₿394.17	$3.59M ₿1.56K	$3.59M ₿1.56K
2548	Harold HAROLD	$0.003576	-1.64	$3.58M	$0.003643	$0.003469	$40.62K	$3.58M	$3.58M
2550	Aviator AVI	$0.0004819 ₿0.000000077	-0.57	$3.57M ₿520.3	$0.0004849 ₿0.000000086	$0.0004727 ₿0.000000076	$124.09K ₿3.36	$4.45M ₿716.1	$3.57M ₿520.3
2551	ValleyDAO GROW	$0.3215 ₿0.000021	-2.62	$3.56M ₿135.23	$0.3413 ₿0.000021	$0.3116 ₿0.000018	$20.63K ₿1.01	$9.68M ₿638.19	$3.56M ₿135.23
2555	KardiaChain KAI	$0.0007499 ₿0.000000075	3.56	$3.55M ₿360.18	$0.0007549 ₿0.000000075	$0.0006637 ₿0.000000070	$5.85K ₿1.44	$3.72M ₿377.15	$3.55M ₿360.18
2556	Primate PRIMATE	$0.002161 ₿0.000000072	3.44	$3.55M ₿14.09	$0.002166 ₿0.000000079	$0.002082 ₿0.000000072	$8.22 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2560	WLTH WLTH	$0.003955	-3.89	$3.54M	$0.004115	$0.003941	$68.62K	$3.88M	$3.54M
2561	Thetanuts Finance NUTS	$0.001528	-0.17	$3.54M	$0.001535	$0.001525	$96.59K	$15.3M	$3.54M
2562	Kyber Network KNCL	$0.3121 ₿0.000010	1.05	$3.53M ₿231.35	$0.3133 ₿0.000012	$0.2994 ₿0.000010	$898.38 ₿1.12	$3.66M ₿145.82	$3.53M ₿231.35
2563	Fluxbot FLUXB	$0.008178 ₿0.0000013	-2.80	$3.53M ₿0	$0.008413 ₿0.0000014	$0.007905 ₿0.0000012	$112.84K ₿5.26	$4.09M ₿683.77	$3.53M ₿0
2566	Pluton PLU	$0.2608 ₿0.000083	-2.78	$3.4M ₿506.26	$0.2703 ₿0.000086	$0.2587 ₿0.000080	$35.7K ₿15.33	$3.65M ₿1.67K	$3.4M ₿506.26
2567	Pandacoin PND	$0.00009817 ₿0.00000000055	-15.63	$3.51M ₿19.43	$0.0001165 ₿0.00000000056	$0.00008568 ₿0.00000000054	$21.04 ₿0	$3.51M ₿17.65	$3.51M ₿19.43
2569	Dream Machine Token DMT	$3.52 ₿0.0013	-5.31	$3.5M ₿786.04	$3.74 ₿0.0013	$3.47 ₿0.0012	$82.61K ₿10.7	$3.5M ₿1.31K	$3.5M ₿786.04
2570	DexKit KIT	$0.3502 ₿0.0000055	-0.32	$3.5M ₿16.71	$0.3515 ₿0.0000063	$0.3412 ₿0.0000054	$466.34 ₿0.59	$3.5M ₿55.69	$3.5M ₿16.71
2572	Sidus SIDUS	$0.0003149 ₿0.00000015	-2.49	$3.49M ₿1.68K	$0.0003229 ₿0.00000016	$0.0003091 ₿0.00000015	$226.96K ₿27.98	$5.95M ₿3.37K	$3.49M ₿1.68K
2574	Pundu PUNDU	$0.003477	-3.50	$3.48M	$0.003603	$0.003358	$45.08	$3.48M	$3.48M
2577	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	-0.01*	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$1.98K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2579	Rainicorn $RAINI	$0.007117 ₿0.00000010	-0.50	$3.46M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.44 ₿0.06	$3.56M ₿54.46	$3.46M ₿52.98
2580	LinqAI LNQ	$0.01136 ₿0.0000024	2.04	$3.46M ₿367.77	$0.01137 ₿0.0000026	$0.01064 ₿0.0000024	$442.48K ₿4.63	$10.08M ₿2.45K	$3.46M ₿367.77
2582	Storm Trade STORM	$0.01088	-6.38	$3.46M	$0.01166	$0.01061	$196.97K	$10.93M	$3.46M
2583	Cypherium CPH	$0.006392 ₿0.00000025	3.31	$3.45M ₿136.92	$0.008199	$0.005693	$68.35K ₿0.53	$43.63M ₿1.73K	$3.45M ₿136.92
2584	Defactor REAL	$0.01154 ₿0.0000027	1.16	$3.45M ₿310.35	$0.0116 ₿0.0000028	$0.01128 ₿0.0000026	$12K ₿7.21	$3.47M ₿816.11	$3.45M ₿310.35
2585	Veno USD VUSD	$0.9978	0.20	$3.45M	$1	$0.9901	$41.04K	$3.44M	$3.45M
2588	Celer Bridged WBTC (Conflux) WBTC	$104,899	-0.04	$3.44M	$104,949	$102,279	$137.09K	$3.44M	$3.44M
2592	hi Dollar HI	$0.00005201 ₿0.0000000075	-0.04	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$65.39K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2599	Adrena ADX	$0.003453	-77.18	$3.41M	$0.01529	$0.001695	$114.87K	$3.44M	$3.41M
2601	Osmosis allSOL SOL	$159.45	-2.75	$3.4M	$164.41	$154.36	$26.57K	$3.4M	$3.4M
2602	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$3.4M	$1	$0.9986	$4.18M	$3.4M	$3.4M
2606	ZTX ZTX	$0.0008044 ₿0.00000027	-3.77	$3.39M ₿647.98	$0.0008452 ₿0.00000029	$0.0007864 ₿0.00000027	$154.59K ₿16.72	$8.06M ₿2.79K	$3.39M ₿647.98
2608	Mochi MOCHI	$0.000003379 ₿0.00000000065	-8.52	$3.37M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003109 ₿0.00000000066	$41.15K ₿9.35	$3.37M ₿660.41	$3.37M ₿660.41
2610	azit AZIT	$0.008814 ₿0.00000098	0.94	$3.37M ₿164.05	$0.008828 ₿0.0000010	$0.008616 ₿0.00000097	$150.27K ₿7.31	$4.41M ₿490.43	$3.37M ₿164.05
2612	Rave KRAV	$0.003355 ₿0.00000062	-0.03	$3.36M ₿636.36	$0.003373 ₿0.00000095	$0.003221 ₿0.00000059	$1.75 ₿26.77	$33.58M ₿6.36K	$3.36M ₿636.36
2615	Ajna Protocol AJNA	$0.004235 ₿0.00000086	-0.59	$3.34M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$49.9K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2618	Mynth MNT	$0.08092	-5.97	$3.34M	$0.08636	$0.08017	$1.5K	$8.08M	$3.34M
2623	eBTC EBTC	$105,403	0.86	$3.33M	$105,622	$101,683	$6.09K	$3.33M	$3.33M
2624	Splinterlands SPS	$0.006791 ₿0.00000025	-1.52	$3.33M ₿124.46	$0.006923 ₿0.00000025	$0.006681 ₿0.00000024	$18.02K ₿1.07	$9.02M ₿332.22	$3.33M ₿124.46
2626	Nuklai NAI	$0.0007691	5.87	$3.31M	$0.0007892	$0.0007062	$64.08K	$7.69M	$3.31M
2631	Foxsy AI FOXSY	$0.00366	-2.70	$3.3M	$0.003762	$0.003482	$326.32K	$7.23M	$3.3M
2632	Octus Bridge BRIDGE	$0.5182 ₿0.000019	3,774.09	$3.29M ₿123.61	$0.5182 ₿0.000020	$0.01337 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}