Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	Heroes of Mavia MAVIA	$0.06528 ₿0.000069	30.50	$3.39M ₿2.07K	$0.06714 ₿0.000071	$0.0494 ₿0.000067	$13.8M ₿628.04	$16.4M ₿17.24K	$3.39M ₿2.07K
2474	LightLink LL	$0.008344	1.39	$3.39M	$0.008403	$0.008221	$135.01K	$8.34M	$3.39M
2476	W Coin WCO	$0.0005183	-4.81	$3.38M	$0.0005536	$0.0005172	$210.56K	$5.18M	$3.38M
2477	mfercoin MFER	$0.003344 ₿0.00000097	3.77	$3.38M ₿0	$0.003522 ₿0.0000010	$0.0032 ₿0.00000085	$4.49M ₿268.04	$3.38M ₿960.87	$3.38M ₿0
2478	Ajna Protocol AJNA	$0.004268 ₿0.00000086	-2.36	$3.37M ₿7.23	$0.00438 ₿0.0000010	$0.004266 ₿0.00000075	$56.14K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2479	Hoppy HOPPY	$0.00000796	5.34	$3.37M	$0.00000795	$0.00000742	$1.05M	$3.37M	$3.37M
2480	Luckycoin LKY	$0.17	18.17	$3.37M	$0.1748	$0.1417	$123.5K	$3.37M	$3.37M
2483	Mode MODE	$0.0006311	1.65	$3.36M	$0.0006312	$0.0006168	$166.61K	$6.31M	$3.36M
2488	Cream CREAM	$1.44 ₿0.00069	4.95	$3.34M ₿530.76	$1.43 ₿0.00070	$1.36 ₿0.00053	$681.12 ₿588.78	$4.21M ₿6.23K	$3.34M ₿530.76
2489	STAT STAT	$0.04388 ₿0.0000027	1.40	$3.33M ₿114.6	$0.04427 ₿0.0000028	$0.04239 ₿0.0000026	$673.37K ₿4.22	$4.25M ₿271.43	$3.33M ₿114.6
2490	Alphakek AIKEK	$0.01404 ₿0.00000023	3.18	$3.33M ₿0	$0.01402 ₿0.00000026	$0.0133 ₿0.00000022	$3.66K ₿0.95	$3.33M ₿58.68	$3.33M ₿0
2493	Sensay SNSY	$0.000562 ₿0.000000045	5.77	$3.32M ₿0	$0.0005652 ₿0.000000049	$0.0005275 ₿0.000000040	$361.85K ₿4.47	$5.62M	$3.32M ₿0
2495	Shoggoth SHOGGOTH	$0.003317	-22.96	$3.32M	$0.007181	$0.003159	$7.5M	$3.32M	$3.32M
2496	Base God TYBG	$0.00002689 ₿0.0000000038	7.27	$3.31M ₿474.67	$0.00002701 ₿0.0000000041	$0.00002481 ₿0.0000000035	$21.87K ₿16.99	$3.31M ₿474.67	$3.31M ₿474.67
2497	Fei USD FEI	$1.01 ₿0.000013	0.13	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$11.19K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2499	Foxsy AI FOXSY	$0.003664	6.56	$3.3M	$0.003681	$0.003426	$222.82K	$7.24M	$3.3M
2500	Ovr OVR	$0.06455 ₿0.0000067	9.11	$3.3M ₿344.8	$0.06443 ₿0.0000069	$0.05897 ₿0.0000065	$405.12K ₿24.64	$5.65M ₿590.47	$3.3M ₿344.8
2501	Radium VAL	$0.6023 ₿0.000032	4.39	$3.3M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$132.97K ₿2.98	$5.42M ₿288.92	$3.3M ₿162.83
2504	Mynth MNT	$0.07808	3.86	$3.29M	$0.07922	$0.07347	$981.23	$7.8M	$3.29M
2505	SIPHER SIPHER	$0.01226 ₿0.0000047	1.30	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.012 ₿0.0000047	$2.5K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2506	michi $MICHI	$0.005908	-0.01	$3.28M	$0.006132	$0.005612	$2.24M	$3.28M	$3.28M
2507	Splinterlands SPS	$0.006612 ₿0.00000025	0.02	$3.28M ₿124.46	$0.00669 ₿0.00000025	$0.006427 ₿0.00000024	$18.35K ₿1.07	$8.89M ₿332.22	$3.28M ₿124.46
2509	Strawberry AI BERRY	$0.03276	4.20	$3.28M	$0.0354	$0.02825	$85.17K	$3.28M	$3.28M
2511	DeFinity DEFX	$0.02135 ₿0.00000060	24.56	$3.26M ₿93.24	$0.02135 ₿0.00000061	$0.0168 ₿0.00000058	$9.85K ₿0.11	$3.65M ₿104.47	$3.26M ₿93.24
2518	PAID Network PAID	$0.005972 ₿0.0000029	26.16	$3.24M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$249.72K ₿14.89	$3.52M ₿1.75K	$3.24M ₿849.37
2521	Heurist HEU	$0.01771	5.59	$3.24M	$0.0178	$0.0167	$204.24K	$17.71M	$3.24M
2526	VNX EURO VEUR	$1.17 ₿0.000015	0.43	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$70.07K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2527	Persistence XPRT	$0.01326 ₿0.0000045	7.72	$3.22M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$44.76K ₿6.88	$3.23M ₿924.05	$3.22M ₿918.58
2529	Hawk HAWK	$0.00004316	-12.11	$3.21M	$0.00004916	$0.00004118	$28.45K	$3.45M	$3.21M
2532	VON VON	$0.0000122	-9.41	$3.2M	$0.0000135	$0.0000122	$173.3K	$12.21M	$3.2M
2533	pSTAKE Finance PSTAKE	$0.006417 ₿0.0000017	-23.26	$3.2M ₿814.07	$0.008579 ₿0.0000019	$0.006206 ₿0.0000017	$5.46M ₿18.89	$3.2M ₿884.86	$3.2M ₿814.07
2535	Taraxa TARA	$0.0005412 ₿0.00000014	5.23	$3.2M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$305.31K ₿8.96	$5.85M ₿1.53K	$3.2M ₿568.42
2536	MAGA TRUMP	$0.07118 ₿0.000084	7.91	$3.2M ₿3.93K	$0.07116 ₿0.000086	$0.06562 ₿0.000077	$340.69K ₿32.7	$3.2M ₿3.93K	$3.2M ₿3.93K
2538	Kyber Network KNCL	$0.2835 ₿0.000010	1.40	$3.18M ₿231.35	$0.2849 ₿0.000012	$0.278 ₿0.000010	$1.17K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2541	Electra Protocol XEP	$0.0001735 ₿0.000000014	-0.89	$3.18M ₿267.76	$0.0001769 ₿0.000000018	$0.0001731 ₿0.000000014	$118.89K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2543	Dream Machine Token DMT	$3.19 ₿0.0013	6.82	$3.17M ₿786.04	$3.3 ₿0.0013	$2.93 ₿0.0012	$149.48K ₿10.7	$3.17M ₿1.31K	$3.17M ₿786.04
2547	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$24.02K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2548	Pandora PANDORA	$316.79 ₿0.13	8.52	$3.16M ₿1.36K	$316.42 ₿0.14	$290 ₿0.13	$203.4K ₿71.13	$3.16M ₿1.36K	$3.16M ₿1.36K
2549	Artyfact ARTY	$0.1383 ₿0.000015	1.56	$3.16M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$3.02M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2551	Pundu PUNDU	$0.003171	3.58	$3.16M	$0.003186	$0.003011	$1.32	$3.16M	$3.16M
2552	Dagger XDAG	$0.002438 ₿0.00000010	-0.69	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002436 ₿0.000000093	$282.16K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2553	Rainicorn $RAINI	$0.006468 ₿0.00000010	3.16	$3.15M ₿52.98	$0.006477 ₿0.00000013	$0.00623 ₿0.00000010	$2.27 ₿0.06	$3.23M ₿54.46	$3.15M ₿52.98
2555	Froge FROGE	$0.000000004844 ₿0.000000000000085	13.41	$3.14M ₿0	$0.00000000496 ₿0.	$0.000000004272 ₿0.	$847.47K ₿0	$3.14M ₿59.1	$3.14M ₿0
2556	GAMEE GMEE	$0.002304 ₿0.00000026	3.30	$3.14M ₿177	$0.002307 ₿0.00000027	$0.002192 ₿0.00000026	$431.14K ₿11	$7.33M ₿840.1	$3.14M ₿177
2557	Resistance Dog REDO	$0.03151 ₿0.0000092	5.75	$3.14M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$92.19K ₿112.05	$3.14M ₿925.81	$3.14M ₿0
2558	DexKit KIT	$0.3137 ₿0.0000055	5.16	$3.14M ₿16.71	$0.3136 ₿0.0000063	$0.2963 ₿0.0000054	$1.87K ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2560	MEOW MEOW	$0.002084 ₿0.00000059	2.34	$3.13M ₿888.9	$0.002082 ₿0.00000063	$0.002 ₿0.00000058	$927.22 ₿2.66	$21.04M ₿5.99K	$3.13M ₿888.9
2563	iMe Lab LIME	$0.005435 ₿0.0000013	-4.76	$3.13M ₿570.75	$0.005742 ₿0.0000013	$0.005387 ₿0.0000013	$208.63K ₿48.99	$5.42M ₿1.32K	$3.13M ₿570.75
2566	Celer Bridged WBTC (Conflux) WBTC	$93,634	2.42	$3.11M	$93,561	$90,772	$3.44K	$3.11M	$3.11M
2570	ZambesiGold ZGD	$0.07401 ₿0.0000013	-0.01*	$3.1M ₿56.11	$0.07401 ₿0.0000013	$0.074 ₿0.0000011	$42.33 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2574	lmeow LMEOW	$0.00309 ₿0.00000031	1.53	$3.09M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$22.1K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2575	Karate Combat KARATE	$0.00004575 ₿0.000000048	-0.52	$3.09M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.19K ₿5.4	$5.1M ₿5.34K	$3.09M ₿422.1
2576	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	3.01	$3.09M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.25M ₿394.17	$3.09M ₿1.56K	$3.09M ₿1.56K
2583	Osmosis allSOL SOL	$144.05	3.24	$3.07M	$145.25	$137.8	$40.97K	$3.07M	$3.07M
2590	azit AZIT	$0.007779 ₿0.00000098	1.70	$3.05M ₿164.05	$0.007785 ₿0.0000010	$0.007632 ₿0.00000097	$149.46K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2592	AEROBUD AEROBUD	$0.003047	19.27	$3.04M	$0.003031	$0.002492	$248.74K	$3.04M	$3.04M
2595	LushAI LUSH	$0.0005034 ₿0.000000043	2.43	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004902 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2596	LOCK IN LOCKIN	$0.003081	3.21	$3.03M	$0.003167	$0.002867	$574.39K	$3.03M	$3.03M
2599	Lift Dollar USDL	$0.9993	-1.31	$3.02M	$1.01	$0.999	$122.13	$3.02M	$3.02M
2605	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07942	-3.72	$3.01M	$0.08262	$0.07931	$76.56K	$7.96M	$3.01M
2615	Rave KRAV	$0.002979 ₿0.00000062	0.79	$2.98M ₿636.36	$0.002979 ₿0.00000095	$0.002883 ₿0.00000059	$17.68 ₿26.77	$29.8M ₿6.36K	$2.98M ₿636.36
2616	STEPN Green Satoshi Token on Solana GST-SOL	$0.002594 ₿0.00000058	1.79	$2.98M ₿683.37	$0.002626 ₿0.00000061	$0.002549 ₿0.00000057	$204.09K ₿33	$3M ₿689.32	$2.98M ₿683.37
2617	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2620	The Last Play RETIRE	$0.002955	3.27	$2.95M	$0.003153	$0.002771	$1.72M	$2.95M	$2.95M
2621	Pluton PLU	$0.2168 ₿0.000083	2.69	$2.95M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$15.59K ₿15.33	$3.03M ₿1.67K	$2.95M ₿506.26
2623	AI Network AIN	$0.01092 ₿0.00000054	-0.44	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.36K ₿2.28	$7.65M ₿380.61	$2.94M ₿138.93
2626	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5904 ₿0.0000062	$0.5632 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2627	Decentrawood DEOD	$0.005391 ₿0.000000029	12.16	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004797 ₿0.000000028	$206.71K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2629	Permission Coin ASK	$0.000133 ₿0.0000000065	0.14	$2.93M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.89K ₿2.11	$13.33M ₿657.17	$2.93M ₿138.93
2635	XEN Crypto XEN	$0.00000001137 ₿0.0000000000054	-13.55	$2.91M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$291.43K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2637	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02417 ₿0.00000025	$0.01918 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2638	eBTC EBTC	$91,916	1.48	$2.91M	$93,604	$90,078	$7.78K	$2.91M	$2.91M
2640	Xandeum XAND	$0.002173	3.10	$2.9M	$0.002179	$0.002049	$317.41	$8.68M	$2.9M
2642	ValleyDAO GROW	$0.2614 ₿0.000021	4.77	$2.9M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.57K ₿1.01	$7.84M ₿638.19	$2.9M ₿135.23
2644	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2647	Feisty Doge NFT NFD	$0.0000515 ₿0.0000000046	3.46	$2.89M ₿262.3	$0.00005209 ₿0.0000000053	$0.0000494 ₿0.0000000046	$8.36K ₿7.34	$5.15M ₿468.1	$2.89M ₿262.3
2650	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$399.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2651	PinGo PINGO	$0.01689	0.42	$2.88M	$0.01754	$0.01633	$45.89K	$16.9M	$2.88M
2654	GlobalBoost-Y BSTY	$0.1188 ₿0.00000032	116.13	$2.87M ₿7.43	$0.195 ₿0.00000035	$0.04698 ₿0.00000030	$19.55K ₿0	$2.87M ₿7.43	$2.87M ₿7.43
2656	Legend of Arcadia ARCA	$0.009411	-0.12	$2.84M	$0.009513	$0.00938	$466.65K	$9.45M	$2.84M
2657	Plugin PLI	$0.00692 ₿0.00000048	-3.60	$2.84M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$74.99K ₿2.79	$3.47M ₿239.93	$2.84M ₿72.64
2658	Fluence FLT	$0.01276 ₿0.000015	1.36	$2.84M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$174.45K ₿52.02	$12.76M ₿15.68K	$2.84M ₿784.21
2659	Polymath POLY	$0.02583 ₿0.0000014	3.48	$2.84M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.5K ₿0.29	$25.83M ₿1.42K	$2.84M ₿1.28K
2660	Presearch PRE	$0.003105 ₿0.00000030	4.49	$2.83M ₿162.64	$0.003128 ₿0.00000030	$0.002971 ₿0.00000029	$11.03K ₿7.09	$3.11M ₿227.17	$2.83M ₿162.64
2662	Zenrock ROCK	$0.01145	-8.30	$2.82M	$0.01249	$0.01113	$40.29K	$11.46M	$2.82M
2664	Serum SRM	$0.007551 ₿0.00000086	37.74	$2.82M ₿323.97	$0.00756 ₿0.00000088	$0.005256 ₿0.00000081	$2.72K ₿22.08	$8.25M ₿949.73	$2.82M ₿323.97
2665	PAR Stablecoin PAR	$1.25 ₿0.000015	1.10	$2.81M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$833.59 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2668	Jeff JEFF	$2.79	13.43	$2.79M	$2.8	$2.45	$274.88	$2.79M	$2.79M
2671	Fluxbot FLUXB	$0.006486 ₿0.0000013	3.68	$2.79M ₿0	$0.006505 ₿0.0000014	$0.00619 ₿0.0000012	$75.78K ₿5.26	$3.23M ₿683.77	$2.79M ₿0
2672	Delta Exchange Token DETO	$0.02886 ₿0.00000036	0.01	$2.78M ₿33.15	$0.02886 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2675	SavePlanetEarth SPE	$0.00473 ₿0.00000013	5.12	$2.78M ₿80.62	$0.004709	$0.004464	$13.38K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2676	FLUX Token FLX	$0.01033 ₿0.0000027	-0.82	$2.78M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.21 ₿0.26	$10.34M ₿2.72K	$2.78M ₿730.13
2683	BitShares BTS	$0.001017 ₿0.000000055	-1.00	$2.76M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$98.8K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2687	Storm Trade STORM	$0.008481	5.18	$2.75M	$0.008503	$0.00797	$375.16K	$8.49M	$2.75M
2690	DeHub DHB	$0.0005733 ₿0.000000025	9.52	$2.74M ₿83.48	$0.0005807 ₿0.000000028	$0.0005098 ₿0.000000024	$5.79K ₿0.08	$2.74M ₿203.37	$2.74M ₿83.48
2691	Fuse Network Token FUSE	$0.008803 ₿0.0000011	0.90	$2.74M ₿301.61	$0.008863 ₿0.0000012	$0.008576 ₿0.0000011	$589.1K ₿17.64	$3.41M ₿436.68	$2.74M ₿301.61
2692	ether.fi Staked EIGEN EEIGEN	$0.5976	5.64	$2.72M	$0.5967	$0.5631	$1.04K	$2.66M	$2.72M
2698	zkSync Bridged WBTC (zkSync) WBTC	$93,461	2.07	$2.71M	$93,499	$90,919	$17.22K	$2.71M	$2.71M
2699	KARAT Galaxy KARAT	$0.03017	0	$2.71M	$0.03017	$0.03017	$104.92	$2.71M	$2.71M
2702	L2 Standard Bridged WETH (Mode) WETH	$3,141.56	4.58	$2.7M	$3,141.67	$2,997.06	$90.43K	$2.7M	$2.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}