Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	Pandora PANDORA	$922.4 ₿0.13	4.14	$9.22M ₿1.36K	$1,011.49 ₿0.14	$883.99 ₿0.13	$1.89M ₿71.13	$9.22M ₿1.36K	$9.22M ₿1.36K
1692	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002537 ₿0.000000024	$0.00233 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1693	LeisureMeta LM	$0.003041 ₿0.00000022	2.34	$9.18M ₿331.24	$0.003073 ₿0.00000024	$0.002945 ₿0.00000021	$235.19K ₿77.97	$14.2M ₿1.06K	$9.18M ₿331.24
1694	sETH2 SETH2	$2,600.48 ₿0.050	-1.51	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$3.12K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1696	Hege HEGE	$0.009062 ₿0.000000014	6.63	$9.15M ₿0	$0.009201 ₿0.000000025	$0.008437 ₿0.0000000094	$559.19K ₿11.3	$9.15M ₿13.74	$9.15M ₿0
1697	AXEL AXEL	$0.06515 ₿0.0000016	0.12	$9.01M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.58K ₿0.19	$65.16M ₿1.63K	$9.01M ₿206.61
1699	Mars Protocol MARS	$0.01557 ₿0.00000099	14.44	$9M ₿209.75	$0.01604 ₿0.0000010	$0.01348 ₿0.00000097	$9.36K ₿0.23	$9M ₿1K	$9M ₿209.75
1700	Spectra SPECTRA	$0.02455	7.52	$8.82M	$0.02575	$0.02232	$72.01K	$14.38M	$8.82M
1701	Shoggoth SHOGGOTH	$0.00888	60.66	$8.71M	$0.008599	$0.005117	$2.43M	$8.71M	$8.71M
1702	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.41	$8.94M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$1.32K ₿0.15	$8.94M	$8.94M ₿0
1703	DexCheck AI DCK	$0.01259 ₿0.0000012	2.99	$8.89M ₿441.85	$0.01474 ₿0.0000013	$0.01193 ₿0.0000011	$1.07M ₿16.12	$12.13M ₿1.2K	$8.89M ₿441.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.03078 ₿0.0000059	-3.81	$8.86M ₿716.53	$0.03286 ₿0.0000059	$0.03077 ₿0.0000055	$151.1K ₿4.69	$30.79M ₿5.93K	$8.86M ₿716.53
1710	Harambe on Solana HARAMBE	$0.008807 ₿0.00000020	-11.58	$8.81M ₿202.51	$0.01162 ₿0.00000027	$0.008679 ₿0.00000020	$504.69K ₿6.74	$8.81M ₿202.51	$8.81M ₿202.51
1711	Atletico Madrid ATM	$1.3 ₿0.000066	0.42	$8.78M ₿293.97	$1.32 ₿0.000067	$1.28 ₿0.000049	$2.32M ₿461.13	$12.97M ₿671.91	$8.78M ₿293.97
1712	Phantasma SOUL	$0.07079 ₿0.0000022	6.16	$8.79M ₿284.87	$0.07254 ₿0.0000023	$0.06518 ₿0.0000021	$153.4K ₿4.43	$8.79M ₿284.87	$8.79M ₿284.87
1714	Happy Cat HAPPY	$0.002611	-2.55	$8.73M	$0.002827	$0.002464	$3.84M	$8.73M	$8.73M
1717	Bad Idea AI BAD	$0.0000000135 ₿0.00000000000052	-5.07	$8.71M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001349 ₿0.00000000000052	$1.08M ₿26.04	$11.21M ₿436.72	$8.71M ₿288.21
1718	Saito SAITO	$0.002901 ₿0.00000011	4.93	$8.71M ₿235.51	$0.002988 ₿0.00000012	$0.002757 ₿0.00000011	$53.31K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Steem Dollars SBD	$0.9129 ₿0.000065	-0.76	$8.63M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.64M ₿13.91	$8.63M	$8.63M ₿866.08
1723	Stronghold Staked SOL STRONGSOL	$196.89	2.76	$8.63M	$203.59	$190.75	$776	$8.63M	$8.63M
1725	MCDex MCB	$2.27 ₿0.00017	-1.20	$8.62M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$61.5K ₿3.88	$10.88M ₿827.38	$8.62M ₿655.12
1727	XSwap XSWAP	$0.0404	-1.57	$8.58M	$0.04238	$0.04008	$65.75K	$13.96M	$8.58M
1728	LORDS LORDS	$0.0416 ₿0.0000023	-2.96	$8.56M ₿289.36	$0.04578 ₿0.0000024	$0.04094 ₿0.0000020	$14.54K ₿4.34	$12.4M ₿1.15K	$8.56M ₿289.36
1729	Shrub SHRUB	$0.009007	35.20	$8.55M	$0.01145	$0.006652	$3.17M	$8.62M	$8.55M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1783 ₿0.0000017	$0.17 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Shina Inu SHI	$0.000000608 ₿0.000000000011	-1.31	$8.54M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000006073 ₿0.000000000011	$21.06K ₿0.54	$8.81M ₿168.83	$8.54M ₿163.43
1732	Loan Protocol LOAN	$0.000307 ₿0.00000000097	6.95	$8.53M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$299.08K ₿1.66	$31.39M ₿71.6	$8.53M ₿0
1733	Luckycoin LKY	$0.4649	4.13	$8.52M	$0.465	$0.4394	$103.06K	$8.54M	$8.52M
1734	MEOW MEOW	$0.005656 ₿0.00000059	1.66	$8.5M ₿888.9	$0.005879 ₿0.00000063	$0.005549 ₿0.00000058	$1.77K ₿2.66	$57.12M ₿5.99K	$8.5M ₿888.9
1735	First Convicted RACCON FRED	$0.008459	-23.68	$8.5M	$0.01108	$0.008219	$5.05M	$8.5M	$8.5M
1736	Cere Network CERE	$0.001277 ₿0.00000010	2.74	$8.48M ₿695.06	$0.001296 ₿0.00000010	$0.001236 ₿0.000000098	$337.57K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1737	Extra Finance EXTRA	$0.02495 ₿0.0000023	-1.27	$8.43M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$35.97K ₿6.52	$22.41M ₿2.24K	$8.43M ₿456.81
1738	Tron Bull BULL	$0.008421	-2.08	$8.42M	$0.009308	$0.008291	$1.55M	$8.42M	$8.42M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002291 ₿0.0000000022	$0.0002062 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Bitcoin USD (BTCFi) BTCUSD	$0.987	-1.33	$8.4M	$1	$0.9863	$30.05K	$8.4M	$8.4M
1741	SEDA SEDA	$0.02436	-1.06	$8.39M	$0.02496	$0.02432	$51.37K	$24.46M	$8.39M
1742	Mettalex MTLX	$2.07 ₿0.000058	7.16	$8.4M ₿236.59	$2.14 ₿0.000058	$1.93 ₿0.000046	$20.11K ₿3.44	$82.67M ₿2.33K	$8.4M ₿236.59
1743	Shrapnel SHRAP	$0.006666 ₿0.0000035	-4.69	$8.38M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$394.27K ₿26.34	$20.02M ₿10.57K	$8.38M ₿1.54K
1744	yfii finance YFII	$211.05 ₿0.0076	2.06	$8.39M ₿305.55	$215.83 ₿0.0077	$205.14 ₿0.0075	$133.05K ₿534.38	$8.44M ₿307.61	$8.39M ₿305.55
1745	STON STON	$1.83 ₿0.00041	0.43	$8.37M ₿694.41	$1.88 ₿0.00043	$1.81 ₿0.00037	$55.83K ₿18.9	$182.97M ₿41.14K	$8.37M ₿694.41
1746	Tectonic TONIC	$0.00000003182 ₿0.0000000000019	1.96	$8.33M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003121 ₿0.0000000000018	$26.44K ₿0.95	$15.92M ₿954.12	$8.33M ₿478.55
1747	Lifeform LFT	$0.01354	1.82	$8.32M	$0.01357	$0.01327	$32.51K	$13.54M	$8.32M
1748	SafeMoon SFM	$0.00002233 ₿0.0000000013	7.33	$8.32M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.05M ₿0.53	$8.32M ₿770.45	$8.32M ₿770.45
1749	Mysterium MYST	$0.2551 ₿0.0000028	3.50	$8.32M ₿92.42	$0.2576 ₿0.0000029	$0.2411 ₿0.0000026	$72.22K ₿1.63	$8.32M ₿92.42	$8.32M ₿92.42
1751	Cryptify AI CRAI	$0.008296	28.67	$8.14M	$0.008256	$0.006244	$426.73K	$8.14M	$8.14M
1752	Polaris Share POLA	$0.01618 ₿0.00000063	1.44	$8.27M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$289.57K ₿19.93	$74.72M ₿2.92K	$8.27M ₿277.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.0000003206 ₿0.000000000017	6.80	$8.17M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000002964 ₿0.000000000017	$402.67K ₿8.7	$8.17M ₿457.39	$8.17M ₿457.39
1754	UniCrypt UNCX	$227.65 ₿0.0046	2.30	$8.23M ₿168.46	$237.33 ₿0.0048	$221.19 ₿0.0046	$3.35K ₿0.25	$10.84M ₿221.97	$8.23M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	mETH Protocol COOK	$0.008619	-3.66	$8.27M	$0.009275	$0.00859	$6.91M	$43.06M	$8.27M
1757	Strawberry AI BERRY	$0.08187	3.99	$8.26M	$0.09314	$0.07632	$261.19K	$8.26M	$8.26M
1759	Juno Network JUNO	$0.1026 ₿0.0000038	0.40	$8.17M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$69.14K ₿2.25	$10.85M ₿402.68	$8.17M ₿303.09
1760	Jeff JEFF	$8.17	4.69	$8.15M	$8.19	$7.73	$262.73K	$8.15M	$8.15M
1764	Katana Inu KATA	$0.0002145 ₿0.000000026	5.45	$8.11M ₿721.59	$0.000216 ₿0.000000029	$0.0001883 ₿0.000000026	$318.91K ₿6.58	$10.73M ₿1.33K	$8.11M ₿721.59
1767	mini MINI	$0.009266	-6.21	$8.19M	$0.01052	$0.009214	$1.51M	$8.19M	$8.19M
1768	Jesus Coin JESUS	$0.0000000515 ₿0.0000000000013	2.97	$8.07M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000004961 ₿0.0000000000013	$18.19K ₿3.36	$40.08M ₿1.08K	$8.07M ₿217.77
1769	Peercoin PPC	$0.2721 ₿0.0000088	0.94	$8.04M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$18.07K ₿1.01	$8.04M ₿242.22	$8.04M ₿255.62
1770	Pika Protocol PIKA	$0.4225 ₿0.0000082	1.99	$8.02M ₿156.39	$0.4431 ₿0.0000083	$0.4118 ₿0.0000082	$1.34 ₿0.01	$42.24M ₿823.09	$8.02M ₿156.39
1771	MAD MAD	$0.00000794	-11.96	$8.11M	$0.0000095	$0.0000081	$3.76M	$8.11M	$8.11M
1772	CryptoAutos AUTOS	$0.01535	3.59	$8.01M	$0.01704	$0.01448	$559.28K	$15.4M	$8.01M
1773	just buy $1 worth of this coin $1	$0.007977	-5.70	$7.98M	$0.008693	$0.00782	$2.77M	$7.98M	$7.98M
1774	GenomesDAO GENOME GENOME	$0.007967	6.34	$7.96M	$0.008185	$0.007492	$12.76K	$7.96M	$7.96M
1775	Quantoz USDQ USDQ	$0.9979	-0.07	$7.96M	$1	$0.997	$2.69M	$50.88M	$7.96M
1776	Super Champs CHAMP	$0.009043	7.39	$8.04M	$0.009286	$0.008289	$590.02K	$9.08M	$8.04M
1777	XX Network XX	$0.02423 ₿0.0000025	0.55	$7.92M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$202.28K ₿1.32	$23.05M ₿2.44K	$7.92M ₿0
1778	WELF WELF	$1.04	-9.92	$7.93M	$1.21	$1.04	$69.07K	$51.96M	$7.93M
1781	Robonomics Network XRT	$2.74 ₿0.00012	-0.38	$7.9M ₿219.48	$3.01 ₿0.00013	$2.73 ₿0.00011	$17.27K ₿4.71	$7.9M ₿1.19K	$7.9M ₿219.48
1783	KLEVA KLEVA	$0.1142 ₿0.0000024	2.90	$7.87M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.65K ₿0.46	$7.87M ₿185.89	$7.87M ₿133.34
1784	Dmail Network DMAIL	$0.07921 ₿0.000012	1.14	$7.85M ₿383.03	$0.08104 ₿0.000012	$0.0783 ₿0.000011	$3.28M ₿91.46	$15.84M ₿2.4K	$7.85M ₿383.03
1787	NFTX NFTX	$18.57 ₿0.00026	-1.33	$7.86M ₿110.33	$19.97 ₿0.00028	$18.67 ₿0.00026	$653.45 ₿0.94	$12.16M ₿170.75	$7.86M ₿110.33
1788	Tarot TAROT	$0.1157 ₿0.0000035	-0.62	$7.78M ₿0	$0.1202 ₿0.0000035	$0.1152 ₿0.0000033	$101.09K ₿3.38	$11.56M ₿355	$7.78M ₿0
1789	Openfabric AI OFN	$0.04744 ₿0.0000061	2.81	$7.83M ₿379.29	$0.04827 ₿0.0000066	$0.0458 ₿0.0000061	$185.49K ₿16.88	$23.87M ₿3.09K	$7.83M ₿379.29
1790	sekoia by Virtuals SEKOIA	$0.007736	-14.02	$7.86M	$0.00923	$0.007741	$275.24K	$7.86M	$7.86M
1791	GYEN GYEN	$0.005331 ₿0.000000095	-2.00	$7.76M ₿213.74	$0.00544 ₿0.000000096	$0.004847 ₿0.000000093	$423.97 ₿0.43	$7.76M ₿213.74	$7.76M ₿213.74
1792	Rally RLY	$0.001544 ₿0.00000025	28.52	$7.75M ₿1.27K	$0.001639 ₿0.00000027	$0.001202 ₿0.00000024	$209.13K ₿36.1	$23.2M ₿3.81K	$7.75M ₿1.27K
1793	higher HIGHER	$0.007735 ₿0.0000010	8.02	$7.74M ₿1.05K	$0.008893 ₿0.0000011	$0.007146 ₿0.0000010	$369.03K ₿29.59	$7.74M ₿1.05K	$7.74M ₿1.05K
1794	Adappter Token ADP	$0.001869 ₿0.000000055	0.72	$7.73M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$37.04K ₿6.09	$18.7M ₿553.92	$7.73M ₿167.04
1795	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1797	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002273 ₿0.000000021	$0.002251 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1798	Resistance Dog REDO	$0.0771 ₿0.0000092	0.71	$7.7M ₿0	$0.08429 ₿0.000010	$0.07637 ₿0.0000057	$905.49K ₿112.05	$7.7M ₿925.81	$7.7M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thala THL	$0.1445 ₿0.000025	-0.92	$7.67M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$131.89K ₿44.91	$14.45M ₿2.53K	$7.67M ₿835.15
1800	Aladdin DAO ALD	$0.05114 ₿0.00000088	19.20	$7.66M ₿132.71	$0.05192 ₿0.00000094	$0.04279 ₿0.00000082	$104.96K ₿26.55	$7.67M ₿132.85	$7.66M ₿132.71
1803	ChompCoin CHOMP	$0.08137	11.62	$7.6M	$0.09919	$0.0729	$208.85K	$7.6M	$7.6M
1804	Bitcoin Diamond BCD	$0.04049 ₿0.0000019	26.65	$7.62M ₿366.15	$0.04175 ₿0.0000019	$0.03197 ₿0.0000018	$48.68K ₿0.58	$7.62M ₿408.66	$7.62M ₿366.15
1805	KANGO KANGO	$0.0000265	14.71	$7.61M	$0.00002688	$0.00002277	$828.5K	$7.61M	$7.61M
1806	Camelot Token GRAIL	$386.84 ₿0.024	-5.52	$7.61M ₿451.32	$410.68 ₿0.024	$381.87 ₿0.023	$202.82K ₿25.31	$32.88M ₿1.81K	$7.61M ₿451.32
1807	PLAYA3ULL GAMES 3ULL	$0.0005382 ₿0.000000044	7.17	$7.58M ₿421.62	$0.0005399 ₿0.000000046	$0.0004976 ₿0.000000043	$329.38K ₿10.03	$7.6M ₿423.03	$7.58M ₿421.62
1808	CoinNavigator CNG	$7.25 ₿0.000060	0.58	$7.57M ₿61.87	$7.35 ₿0.000060	$7.1 ₿0.000059	$1.83K ₿1.48	$7.35B ₿60.07K	$7.57M ₿61.87
1809	Muse MUSE	$9.11 ₿0.00027	2.84	$7.57M ₿262.4	$9.33 ₿0.00027	$8.86 ₿0.00026	$114.83K ₿6.86	$7.57M ₿262.42	$7.57M ₿262.4
1810	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.24	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$117.01K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1811	AC Milan Fan Token ACM	$0.9698 ₿0.000043	0.98	$7.57M ₿267.99	$0.9813 ₿0.000044	$0.9534 ₿0.000039	$1.78M ₿139.33	$19.31M ₿871.39	$7.57M ₿267.99
1814	Swarm Markets SMT	$0.0909 ₿0.000015	1.18	$7.47M ₿1.13K	$0.09375 ₿0.000015	$0.08674 ₿0.000014	$101.71K ₿15.46	$14.31M ₿3.66K	$7.47M ₿1.13K
1815	Slothana SLOTH	$0.003998	12.22	$7.43M	$0.004146	$0.00353	$593.74K	$7.43M	$7.43M
1816	Kwenta KWENTA	$13.94 ₿0.0018	1.91	$7.42M ₿1.01K	$14.67 ₿0.0021	$13.61 ₿0.0018	$16.88K ₿6.19	$11.12M ₿1.51K	$7.42M ₿1.01K
1819	KiboShib KIBSHI	$0.000007349 ₿0.000000000086	40.33	$7.35M ₿87.84	$0.000007819 ₿0.000000000092	$0.000005239 ₿0.000000000084	$534.26K ₿0.42	$7.35M ₿87.84	$7.35M ₿87.84
1821	Napoli Fan Token NAP	$1.7 ₿0.000044	6.69	$7.33M ₿95.25	$1.72 ₿0.000048	$1.57 ₿0.000040	$3.23M ₿98.82	$16.95M ₿445.15	$7.33M ₿95.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}