Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	HubSuite HSUITE	$0.0002375 ₿0.000000023	3.99	$3.93M ₿243.59	$0.0002394 ₿0.000000025	$0.0002224 ₿0.000000022	$60.64K ₿1.62	$9.1M ₿1.15K	$3.93M ₿243.59
2447	Inter Milan Fan Token INTER	$0.3722 ₿0.000042	2.59	$3.93M ₿185.01	$0.3724 ₿0.000043	$0.3586 ₿0.000039	$507.66K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2448	Dynex DNX	$0.03706 ₿0.0000098	3.89	$3.9M ₿868.33	$0.03974 ₿0.000010	$0.03383 ₿0.0000098	$154.13K ₿32.42	$3.9M ₿868.35	$3.9M ₿868.33
2449	WLTH WLTH	$0.004374	4.46	$3.91M	$0.004427	$0.004145	$174.55K	$4.28M	$3.91M
2451	ChainSwap CSWAP	$0.004089 ₿0.0000019	1.87	$3.9M ₿0	$0.004114 ₿0.0000021	$0.003843 ₿0.0000017	$24.84K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2453	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2454	SingularityDAO SDAO	$0.043 ₿0.000011	39.88	$3.89M ₿1.04K	$0.04365 ₿0.000012	$0.03057 ₿0.000011	$2.24K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2459	BitKan KAN	$0.0007119 ₿0.000000015	4.60	$3.88M ₿84.72	$0.0007119 ₿0.000000016	$0.0006805 ₿0.000000015	$48.12K ₿4.99	$7.12M ₿155.38	$3.88M ₿84.72
2460	Mode MODE	$0.0007508	1.88	$3.87M	$0.0008017	$0.0006861	$1.11M	$7.51M	$3.87M
2461	Slothana SLOTH	$0.002085	5.40	$3.87M	$0.002113	$0.001907	$150.04K	$3.87M	$3.87M
2465	Mistery MERY	$0.000009219 ₿0.000000000026	4.45	$3.86M ₿0	$0.00000949 ₿0.000000000034	$0.00000847 ₿0.000000000023	$29.23K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2466	American Coin USA	$0.0000003318	8.44	$3.86M	$0.0000003403	$0.0000002991	$1.4M	$3.86M	$3.86M
2468	LightLink LL	$0.009731	1.89	$3.86M	$0.009797	$0.009409	$293.71K	$9.74M	$3.86M
2470	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	4.26	$3.87M ₿64.73	$0.00000001018 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$1.17K ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2471	Nya NYA	$0.0000001052	4.47	$3.84M	$0.000000106	$0.00000009756	$16.97K	$3.85M	$3.84M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,756	1.74	$3.82M	$103,936	$98,444	$287.38K	$3.82M	$3.82M
2479	STEPN Green Satoshi Token on Solana GST-SOL	$0.003326 ₿0.00000058	7.18	$3.82M ₿683.37	$0.003397 ₿0.00000061	$0.003004 ₿0.00000057	$330.35K ₿33	$3.85M ₿689.32	$3.82M ₿683.37
2481	Osmosis allETH ETH	$3,425.37	3.72	$3.8M	$3,468.87	$3,201.68	$554.65K	$3.8M	$3.8M
2484	Lifeform LFT	$0.006145	0.03	$3.78M	$0.006207	$0.006124	$22.19K	$6.15M	$3.78M
2485	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2486	Robonomics Network XRT	$1.29 ₿0.00012	0.23	$3.7M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$38.73K ₿4.71	$3.7M ₿1.19K	$3.7M ₿219.48
2487	Wagmi WAGMI	$0.001986 ₿0.00000019	16.14	$3.77M ₿303.09	$0.002093 ₿0.00000020	$0.001681 ₿0.00000018	$9.4K ₿5.7	$10.74M	$3.77M ₿303.09
2488	Yelay YLAY	$0.005443	1.58	$3.77M	$0.005476	$0.005239	$3.83K	$5.43M	$3.77M
2489	BeethovenX sFTMX SFTMX	$0.191 ₿0.000016	38.42	$3.79M ₿376.79	$0.19 ₿0.000016	$0.138 ₿0.000015	$73.28 ₿3.97	$3.79M ₿354.12	$3.79M ₿376.79
2491	Shido Network SHIDO	$0.0002088 ₿0.000000025	0.81	$3.76M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$145.41K ₿20.75	$3.76M ₿458.64	$3.76M ₿454.65
2492	ValleyDAO GROW	$0.3395 ₿0.000021	6.86	$3.75M ₿135.23	$0.3425 ₿0.000021	$0.3098 ₿0.000018	$14.4K ₿1.01	$10.2M ₿638.19	$3.75M ₿135.23
2493	VNX Gold VNXAU	$128.71 ₿0.0011	0.18	$3.75M ₿11.16	$129.25 ₿0.0011	$127.82 ₿0.0010	$54.4K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2494	Mintlayer ML	$0.01811 ₿0.0000059	2.79	$3.74M ₿665.37	$0.01905 ₿0.0000065	$0.0176 ₿0.0000059	$143.34K ₿24.35	$7.24M ₿2.39K	$3.74M ₿665.37
2495	Based Pepe PEPE	$0.000000008885	6.29	$3.74M	$0.000000009491	$0.000000007775	$63.2K	$3.74M	$3.74M
2496	Edgevana Staked SOL EDGESOL	$200.71 ₿0.0026	3.23	$3.74M ₿0	$203.41 ₿0.0028	$187.95 ₿0.0026	$1.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2497	Tower TOWER	$0.0007529 ₿0.00000016	2.87	$3.74M ₿206.34	$0.0007696 ₿0.00000019	$0.0007166 ₿0.00000015	$605.44K ₿14.49	$7.52M ₿1.63K	$3.74M ₿206.34
2499	Storm Trade STORM	$0.01207	4.68	$3.73M	$0.01212	$0.01139	$174.69K	$12.04M	$3.73M
2500	MAGA TRUMP	$0.08295 ₿0.000084	4.48	$3.73M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$330.79K ₿32.7	$3.73M ₿3.93K	$3.73M ₿3.93K
2504	MyStandard MYST	$0.0173	2.06	$3.71M	$0.01749	$0.01636	$2.42K	$17.15M	$3.71M
2505	Dogebonk DOBO	$0.000000006885 ₿0.00000000000014	3.77	$3.72M ₿80.11	$0.000000006978 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$473.5 ₿0.12	$6.84M ₿146.4	$3.72M ₿80.11
2506	LOCK IN LOCKIN	$0.003725	10.26	$3.71M	$0.003778	$0.003145	$584.39K	$3.71M	$3.71M
2507	ether.fi Staked EIGEN EEIGEN	$0.849	12.46	$3.71M	$0.8686	$0.7409	$11.02K	$3.71M	$3.71M
2508	FLUX Token FLX	$0.01376 ₿0.0000027	12.71	$3.7M ₿730.13	$0.0144 ₿0.0000027	$0.01205 ₿0.0000025	$2.97K ₿0.26	$13.79M ₿2.72K	$3.7M ₿730.13
2510	Sidus SIDUS	$0.0003301 ₿0.00000015	8.44	$3.7M ₿1.68K	$0.0003304 ₿0.00000016	$0.0002981 ₿0.00000015	$351.86K ₿27.98	$6.31M ₿3.37K	$3.7M ₿1.68K
2512	PinGo PINGO	$0.02364	0.67	$3.69M	$0.02365	$0.02335	$41.21K	$23.65M	$3.69M
2513	Presearch PRE	$0.004126 ₿0.00000030	0.64	$3.69M ₿162.64	$0.004128 ₿0.00000030	$0.003953 ₿0.00000029	$9.22K ₿7.09	$4.13M ₿227.17	$3.69M ₿162.64
2515	Decentrawood DEOD	$0.007099 ₿0.000000029	1.60	$3.68M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$234.3K ₿1.03	$3.68M ₿2.82	$3.68M ₿0
2516	Maza MZC	$0.001544 ₿0.000000027	52.48	$3.68M ₿62.47	$0.001564 ₿0.000000029	$0.0009944 ₿0.000000019	$559.85 ₿0	$3.76M ₿67.13	$3.68M ₿62.47
2517	AION 5100 AION	$0.1747	2.03	$3.67M	$0.176	$0.1596	$51.77K	$3.67M	$3.67M
2523	Guild of Guardians GOG	$0.004554 ₿0.0000025	1.92	$3.64M ₿1.42K	$0.004558 ₿0.0000025	$0.00443 ₿0.0000018	$46.83K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2524	ZARP Stablecoin ZARP	$0.05694 ₿0.00000075	0.25	$3.64M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$47.95K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2527	Mochi MOCHI	$0.000003629 ₿0.00000000065	3.19	$3.63M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$75.58K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2528	Defactor REAL	$0.01216 ₿0.0000027	-0.40	$3.63M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$5.07K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2530	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2531	Good Person Coin GPCX	$0.0006455 ₿0.000000014	-0.62	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006451 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2533	Kyber Network KNCL	$0.3197 ₿0.000010	10.23	$3.61M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$5.73K ₿1.12	$3.75M ₿145.82	$3.61M ₿231.35
2534	Fluxbot FLUXB	$0.008349 ₿0.0000013	1.68	$3.6M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$121.13K ₿5.26	$4.17M ₿683.77	$3.6M ₿0
2538	Mynth MNT	$0.07885	10.90	$3.6M	$0.08135	$0.071	$2.56K	$7.84M	$3.6M
2540	Wrapped AyeAyeCoin WAAC	$0.6008	12.27	$3.6M	$0.7597	$0.5327	$17.14K	$3.6M	$3.6M
2541	Ēnosys HLN	$0.05573 ₿0.0000033	10.57	$3.59M ₿132.42	$0.05618 ₿0.0000034	$0.05 ₿0.0000033	$176.87K ₿1.12	$8.35M ₿501.73	$3.59M ₿132.42
2542	Aviator AVI	$0.0004837 ₿0.000000077	5.72	$3.59M ₿520.3	$0.0004914 ₿0.000000086	$0.0004552 ₿0.000000076	$140.6K ₿3.36	$4.47M ₿716.1	$3.59M ₿520.3
2544	Pandora PANDORA	$357.65 ₿0.13	7.14	$3.58M ₿1.36K	$362.63 ₿0.14	$324.78 ₿0.13	$270.42K ₿71.13	$3.58M ₿1.36K	$3.58M ₿1.36K
2545	W Coin WCO	$0.0005533	-0.87	$3.6M	$0.0005702	$0.0005101	$140.75K	$5.53M	$3.6M
2546	SunContract SNC	$0.02914 ₿0.00000092	1.63	$3.57M ₿113.45	$0.02929 ₿0.00000095	$0.02795 ₿0.00000092	$663.55K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2547	hi Dollar HI	$0.00005399 ₿0.0000000075	1.95	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005208 ₿0.0000000074	$9.62K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2549	LushAI LUSH	$0.0005894 ₿0.000000043	2.81	$3.55M ₿0	$0.000596 ₿0.000000043	$0.0005498 ₿0.000000034	$433.34 ₿1.56	$11.56M ₿867.66	$3.55M ₿0
2556	Rainicorn $RAINI	$0.007242 ₿0.00000010	76.09	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.004101 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2557	Pundu PUNDU	$0.003539	3.03	$3.52M	$0.003595	$0.003299	$204.65	$3.52M	$3.52M
2559	Reality Metaverse RMV	$0.00477 ₿0.00000075	-5.80	$3.51M ₿226.42	$0.005125 ₿0.00000086	$0.004773 ₿0.00000074	$90.53K ₿7.3	$4.71M ₿759.21	$3.51M ₿226.42
2560	APF coin APFC	$0.03799 ₿0.0000060	106.97	$3.52M ₿124.15	$0.07654 ₿0.0000061	$0.01792 ₿0.0000059	$3.26K ₿8.9	$9.5M ₿1.51K	$3.52M ₿124.15
2563	Arcs ARX	$0.01991 ₿0.000000031	0.89	$3.51M ₿5.57	$0.01999 ₿0.000000033	$0.01965 ₿0.000000030	$2.21M ₿6.3	$99.56M ₿12.65	$3.51M ₿5.57
2564	Primate PRIMATE	$0.002132 ₿0.000000072	4.87	$3.5M ₿14.09	$0.002153 ₿0.000000079	$0.002033 ₿0.000000072	$15.42 ₿0	$4.39M ₿148.59	$3.5M ₿14.09
2565	Thetanuts Finance NUTS	$0.001513	0.65	$3.5M	$0.001517	$0.001495	$86.36K	$15.14M	$3.5M
2574	Solarcoin SLR	$0.05345 ₿0.00000034	3.12	$3.46M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$925.57 ₿0	$5.24B ₿33.49K	$3.46M ₿22.13
2576	Veno USD VUSD	$0.9998	-0.17	$3.46M	$1.01	$0.9912	$45.73K	$3.46M	$3.46M
2578	Luckycoin LKY	$0.1798	-3.80	$3.45M	$0.1911	$0.1794	$97.5K	$3.45M	$3.45M
2579	Hatom HTM	$0.05034 ₿0.000029	20.39	$3.45M ₿617.23	$0.05154 ₿0.000029	$0.04182 ₿0.000028	$139.7K ₿3.1	$5.03M ₿2.9K	$3.45M ₿617.23
2581	Splinterlands SPS	$0.007055 ₿0.00000025	5.00	$3.45M ₿124.46	$0.007157 ₿0.00000025	$0.006691 ₿0.00000024	$27.47K ₿1.07	$9.35M ₿332.22	$3.45M ₿124.46
2582	WINR Protocol WINR	$0.004693 ₿0.00000087	1.44	$3.45M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$18.89K ₿3.14	$3.57M ₿313.61	$3.45M ₿298.27
2583	Osmosis allSOL SOL	$161.38	3.83	$3.44M	$164.61	$150.39	$156.35K	$3.44M	$3.44M
2584	Somnium Space CUBEs CUBE	$0.2319 ₿0.000016	2.39	$3.44M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.9K ₿0.91	$9.28M ₿662.78	$3.44M ₿245.61
2589	GT Protocol GTAI	$0.08427 ₿0.000045	6.41	$3.42M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$861.99K ₿251.45	$6.32M ₿3.38K	$3.42M ₿386.69
2592	Strawberry AI BERRY	$0.034	7.30	$3.42M	$0.03908	$0.02808	$123.65K	$3.42M	$3.42M
2594	Feisty Doge NFT NFD	$0.00006103 ₿0.0000000046	1.36	$3.41M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.42K ₿7.34	$6.08M ₿468.1	$3.41M ₿262.3
2595	Dream Machine Token DMT	$3.42 ₿0.0013	4.18	$3.4M ₿786.04	$3.52 ₿0.0013	$3.09 ₿0.0012	$91.6K ₿10.7	$3.4M ₿1.31K	$3.4M ₿786.04
2598	Pluton PLU	$0.2677 ₿0.000083	-0.81	$3.39M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$301.67K ₿15.33	$3.75M ₿1.67K	$3.39M ₿506.26
2600	DexKit KIT	$0.3391 ₿0.0000055	2.21	$3.38M ₿16.71	$0.3407 ₿0.0000063	$0.3219 ₿0.0000054	$2.01K ₿0.59	$3.38M ₿55.69	$3.38M ₿16.71
2601	Heurist HEU	$0.01853	-8.38	$3.38M	$0.02076	$0.01844	$318.9K	$18.61M	$3.38M
2605	FROK FROK	$0.01671 ₿0.0000024	-2.08	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2607	Sendcoin SEND	$0.003352	13.41	$3.35M	$0.003358	$0.002705	$220K	$3.35M	$3.35M
2608	Fluence FLT	$0.01472 ₿0.000015	7.31	$3.35M ₿784.21	$0.01479 ₿0.000016	$0.01372 ₿0.000014	$156.99K ₿52.02	$14.72M ₿15.68K	$3.35M ₿784.21
2609	Celer Bridged WBTC (Conflux) WBTC	$102,832	-0.48	$3.34M	$103,834	$99,983	$64.13K	$3.34M	$3.34M
2610	Polymath POLY	$0.03039 ₿0.0000014	-1.95	$3.34M ₿1.28K	$0.03193 ₿0.0000016	$0.02726 ₿0.0000013	$22.27K ₿0.29	$30.4M ₿1.42K	$3.34M ₿1.28K
2612	Ajna Protocol AJNA	$0.004246 ₿0.00000086	-4.14	$3.33M ₿7.23	$0.004454 ₿0.0000010	$0.004221 ₿0.00000075	$51.42K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2613	Masa MASA	$0.005947	-2.29	$3.32M	$0.006851	$0.005555	$3.34M	$9.35M	$3.32M
2615	BLOCKLORDS LRDS	$0.06741	5.89	$3.32M	$0.06945	$0.06107	$512.91K	$6.74M	$3.32M
2616	DerivaDAO DDX	$0.0623 ₿0.0000011	-0.85	$3.32M ₿62.54	$0.0633 ₿0.0000011	$0.06218 ₿0.00000099	$94.53 ₿0.02	$3.32M ₿62.54	$3.32M ₿62.54
2621	Panther AI PAI	$0.01183	2.39	$3.29M	$0.01195	$0.01116	$749.94K	$5.6M	$3.29M
2622	Cerebrum DAO NEURON	$0.0001219	7.04	$3.29M	$0.0001276	$0.000113	$6.19K	$10.49M	$3.29M
2623	Harold HAROLD	$0.003321	1.52	$3.32M	$0.003387	$0.003105	$55.41K	$3.32M	$3.32M
2625	Shrapnel SHRAP	$0.002124 ₿0.0000035	6.42	$3.29M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$267.03K ₿26.34	$6.37M ₿10.57K	$3.29M ₿1.54K
2627	Serum SRM	$0.008756 ₿0.00000086	-2.42	$3.25M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$96.71K ₿22.08	$9.54M ₿949.73	$3.25M ₿323.97
2630	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.06	$3.27M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$46.64K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2631	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2635	azit AZIT	$0.008487 ₿0.00000098	7.63	$3.25M ₿164.05	$0.008547 ₿0.0000010	$0.007881 ₿0.00000097	$171.88K ₿7.31	$4.25M ₿490.43	$3.25M ₿164.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}