15 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Grok GROK	$0.0005888 ₿0.00000014	-4.80	$3.72M ₿959.29	$0.0006202 ₿0.00000017	$0.0005852 ₿0.00000014	$1.18M ₿171.02	$3.88M ₿1K	$3.72M ₿959.29
2462	Yelay YLAY	$0.005364	-1.62	$3.72M	$0.005471	$0.005322	$1.84K	$5.37M	$3.72M
2463	Xelis XEL	$0.9284	11.39	$3.71M	$1.31	$0.8308	$157.3K	$3.71M	$3.71M
2464	Shido Network SHIDO	$0.000206 ₿0.000000025	-1.95	$3.71M ₿454.65	$0.0002147 ₿0.000000027	$0.0002047 ₿0.000000024	$139.76K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2465	비트칸 KAN	$0.0006806 ₿0.000000015	0.55	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$39.71K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2466	Based Pepe PEPE	$0.000000008818	-13.24	$3.71M	$0.00000001019	$0.000000008099	$71.95K	$3.71M	$3.71M
2467	Ethervista VISTA	$3.92	-3.83	$3.7M	$4.23	$3.94	$376.18K	$3.7M	$3.7M
2468	Nya NYA	$0.0000001003	-2.76	$3.69M	$0.0000001037	$0.00000009818	$2.67K	$3.7M	$3.69M
2469	Robonomics Network XRT	$1.28 ₿0.00012	6.66	$3.69M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$36K ₿4.71	$3.69M ₿1.19K	$3.69M ₿219.48
2470	Dynex DNX	$0.03505 ₿0.0000098	-5.59	$3.69M ₿868.33	$0.03739 ₿0.000010	$0.03403 ₿0.0000098	$114.1K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2471	lmeow LMEOW	$0.003679 ₿0.00000031	-5.90	$3.68M ₿313.62	$0.003927 ₿0.00000041	$0.003652 ₿0.00000031	$3.71K ₿10.51	$3.68M ₿313.62	$3.68M ₿313.62
2472	Mode MODE	$0.0007141	-1.93	$3.68M	$0.0008776	$0.0006771	$1.07M	$7.13M	$3.68M
2473	Mistery MERY	$0.000008749 ₿0.000000000026	-4.18	$3.68M ₿0	$0.0000092 ₿0.000000000034	$0.000008719 ₿0.000000000023	$9.4K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2474	Orion Protocol ORN	$0.1065 ₿0.000031	-17.24	$3.67M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.6K ₿168.01	$10.67M ₿3.13K	$3.67M ₿1.08K
2475	Osmosis allETH ETH	$3,308.54	-3.35	$3.67M	$3,451.74	$3,277.77	$363.15K	$3.67M	$3.67M
2477	PinGo PINGO	$0.02348	0.59	$3.67M	$0.02384	$0.02321	$41.44K	$23.49M	$3.67M
2478	Heurist HEU	$0.0202	-9.87	$3.67M	$0.02251	$0.01943	$273.22K	$20.21M	$3.67M
2479	Jeff JEFF	$3.67	-5.44	$3.66M	$3.89	$3.62	$40.61K	$3.66M	$3.66M
2482	Hoge Finance HOGE	$0.00000878 ₿0.00000000039	-4.02	$3.65M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$274.8 ₿0.27	$3.65M ₿162.28	$3.65M ₿162.28
2483	Defactor REAL	$0.01222 ₿0.0000027	-1.93	$3.65M ₿310.35	$0.01262 ₿0.0000028	$0.01222 ₿0.0000026	$5.43K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2486	ZARP Stablecoin ZARP	$0.05685 ₿0.00000075	-0.82	$3.64M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$34.07K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2487	Slothana SLOTH	$0.001964	-4.58	$3.64M	$0.002064	$0.001957	$134.54K	$3.64M	$3.64M
2488	Presearch PRE	$0.004061 ₿0.00000030	0.68	$3.64M ₿162.64	$0.004117 ₿0.00000030	$0.004014 ₿0.00000029	$5.99K ₿7.09	$4.06M ₿227.17	$3.64M ₿162.64
2490	Mintlayer ML	$0.0176 ₿0.0000059	5.20	$3.63M ₿665.37	$0.01766 ₿0.0000065	$0.01672 ₿0.0000059	$144.26K ₿24.35	$7.04M ₿2.39K	$3.63M ₿665.37
2492	Tower TOWER	$0.0007296 ₿0.00000016	-0.66	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$472.2K ₿14.49	$7.3M ₿1.63K	$3.63M ₿206.34
2494	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2495	MyStandard MYST	$0.01678	3.02	$3.62M	$0.01745	$0.01605	$3.75K	$16.75M	$3.62M
2497	Decentrawood DEOD	$0.006998 ₿0.000000029	0.07	$3.62M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$225.33K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2498	Dogebonk DOBO	$0.000000006621 ₿0.00000000000014	-0.74	$3.61M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$106.16 ₿0.12	$6.63M ₿146.4	$3.61M ₿80.11
2499	ZambesiGold ZGD	$0.08595 ₿0.0000013	-14.03	$3.6M ₿56.11	$0.1099 ₿0.0000013	$0.08595 ₿0.0000011	$4.42K ₿0.04	$15.21M ₿236.99	$3.6M ₿56.11
2502	Luckycoin LKY	$0.1871	2.85	$3.58M	$0.188	$0.1759	$138.15K	$3.58M	$3.58M
2503	RETARDIO RETARDIO	$0.00359 ₿0.00000024	-7.07	$3.58M ₿246.79	$0.003899 ₿0.00000028	$0.003409 ₿0.00000020	$601.13K ₿4.93	$3.58M ₿246.79	$3.58M ₿246.79
2504	MAGA TRUMP	$0.07954 ₿0.000084	1.28	$3.58M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$320.92K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2505	Guild of Guardians GOG	$0.004473 ₿0.0000025	-1.48	$3.58M ₿1.42K	$0.004549 ₿0.0000025	$0.004461 ₿0.0000018	$45.54K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2507	SNPad SNPAD	$0.01273	18.56	$3.57M	$0.01274	$0.01046	$83.71K	$3.57M	$3.57M
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.003098 ₿0.00000058	-0.22	$3.56M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$153.3K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2515	Storm Trade STORM	$0.01136	-0.65	$3.52M	$0.01148	$0.01121	$158.12K	$11.37M	$3.52M
2517	선컨트랙트 SNC	$0.02862 ₿0.00000092	-2.36	$3.51M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$632.32K ₿6.92	$3.51M ₿113.45	$3.51M ₿113.45
2518	American Coin USA	$0.0000003011	-15.29	$3.51M	$0.0000003585	$0.0000002963	$1.96M	$3.51M	$3.51M
2519	Mochi MOCHI	$0.000003499 ₿0.00000000065	-8.86	$3.5M ₿660.41	$0.00000389 ₿0.00000000076	$0.00000331 ₿0.00000000066	$61.67K ₿9.35	$3.5M ₿660.41	$3.5M ₿660.41
2521	RocketX Exchange RVF	$0.03626 ₿0.0000063	-4.01	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.89K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2522	Fluxbot FLUXB	$0.008118 ₿0.0000013	-4.27	$3.5M ₿0	$0.008518 ₿0.0000014	$0.008088 ₿0.0000012	$113.33K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2525	ValleyDAO GROW	$0.3158 ₿0.000021	-2.72	$3.49M ₿135.23	$0.3257 ₿0.000021	$0.3103 ₿0.000018	$2.53K ₿1.01	$9.5M ₿638.19	$3.49M ₿135.23
2527	Arcs ARX	$0.01983 ₿0.000000031	-0.06	$3.49M ₿5.57	$0.02004 ₿0.000000033	$0.01932 ₿0.000000030	$3.35M ₿6.3	$99.16M ₿12.65	$3.49M ₿5.57
2528	hi Dollar HI	$0.00005297 ₿0.0000000075	-0.21	$3.49M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$16.18K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2532	Thetanuts Finance NUTS	$0.001506	-1.41	$3.48M	$0.001534	$0.001497	$83.81K	$15.03M	$3.48M
2534	Ajna Protocol AJNA	$0.004435 ₿0.00000086	0.06	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$48.92K ₿0.27	$4.39M ₿864.36	$3.47M ₿7.23
2538	LushAI LUSH	$0.0005728 ₿0.000000043	-8.36	$3.46M ₿0	$0.000629 ₿0.000000043	$0.0005665 ₿0.000000034	$15.59K ₿1.56	$11.27M ₿867.66	$3.46M ₿0
2543	Veno USD VUSD	$0.9948	-0.84	$3.45M	$1.01	$0.9906	$31.08K	$3.45M	$3.45M
2544	AION 5100 AION	$0.1631	-6.70	$3.44M	$0.1817	$0.1599	$58.2K	$3.44M	$3.44M
2546	Pandora PANDORA	$342.91 ₿0.13	-3.49	$3.43M ₿1.36K	$356.18 ₿0.14	$328.81 ₿0.13	$249.54K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2548	Masa MASA	$0.006121	1.42	$3.43M	$0.007027	$0.005891	$1.71M	$9.65M	$3.43M
2551	Aviator AVI	$0.0004596 ₿0.000000077	-4.28	$3.42M ₿520.3	$0.0004802 ₿0.000000086	$0.0004561 ₿0.000000076	$125.09K ₿3.36	$4.26M ₿716.1	$3.42M ₿520.3
2553	코모도 KMD	$0.02421 ₿0.0000068	-16.26	$3.41M ₿948.97	$0.04915 ₿0.0000071	$0.02421 ₿0.0000067	$190.47K ₿39.93	$3.41M ₿1.36K	$3.41M ₿948.97
2556	WINR Protocol WINR	$0.004627 ₿0.00000087	0.29	$3.4M ₿298.27	$0.004637 ₿0.00000087	$0.004565 ₿0.00000083	$14.05K ₿3.14	$3.52M ₿313.61	$3.4M ₿298.27
2558	Sidus SIDUS	$0.0003058 ₿0.00000015	-2.39	$3.39M ₿1.68K	$0.000315 ₿0.00000016	$0.000294 ₿0.00000015	$310.55K ₿27.98	$5.78M ₿3.37K	$3.39M ₿1.68K
2562	Somnium Space CUBEs CUBE	$0.2273 ₿0.000016	-0.14	$3.38M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$6.17K ₿0.91	$9.12M ₿662.78	$3.38M ₿245.61
2563	FROK FROK	$0.01677 ₿0.0000024	-3.62	$3.38M ₿0	$0.01766 ₿0.0000025	$0.01655 ₿0.0000024	$231.89 ₿0.74	$7.07M ₿1.04K	$3.38M ₿0
2564	Pundu PUNDU	$0.0034	-4.60	$3.38M	$0.003574	$0.003377	$414.75	$3.38M	$3.38M
2565	Feisty Doge NFT NFD	$0.00006015 ₿0.0000000046	-6.06	$3.37M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.72K ₿7.34	$6.01M ₿468.1	$3.37M ₿262.3
2568	Solarcoin SLR	$0.05179 ₿0.00000034	-3.42	$3.36M ₿22.13	$0.05365 ₿0.00000034	$0.05097 ₿0.00000033	$664.58 ₿0	$5.09B ₿33.49K	$3.36M ₿22.13
2573	Primate PRIMATE	$0.002031 ₿0.000000072	-4.90	$3.34M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$2.14 ₿0	$4.18M ₿148.59	$3.34M ₿14.09
2574	Celer Bridged WBTC (Conflux) WBTC	$102,749	-0.95	$3.33M	$103,929	$102,602	$10.96K	$3.33M	$3.33M
2579	DexKit KIT	$0.3307 ₿0.0000055	-1.99	$3.31M ₿16.71	$0.3393 ₿0.0000063	$0.3233 ₿0.0000054	$695.99 ₿0.59	$3.31M ₿55.69	$3.31M ₿16.71
2580	Beethoven X BEETS-LEGACY	$0.01413 ₿0.00000070	1.73	$3.31M ₿128.96	$0.01522 ₿0.00000074	$0.01388 ₿0.00000066	$226.25 ₿0.19	$3.39M ₿159	$3.31M ₿128.96
2581	Osmosis allSOL SOL	$155.22	-4.42	$3.31M	$162.68	$154.95	$46.61K	$3.31M	$3.31M
2582	Stratos STOS	$0.06857 ₿0.000018	-3.19	$3.3M ₿1.16K	$0.07217 ₿0.000019	$0.06818 ₿0.000018	$132.25K ₿1.98	$6.85M ₿1.86K	$3.3M ₿1.16K
2583	Splinterlands SPS	$0.006723 ₿0.00000025	-1.90	$3.29M ₿124.46	$0.006867 ₿0.00000025	$0.006667 ₿0.00000024	$12.65K ₿1.07	$8.93M ₿332.22	$3.29M ₿124.46
2584	Harold HAROLD	$0.003287	-4.05	$3.28M	$0.003442	$0.003281	$46.28K	$3.28M	$3.28M
2586	카이버네트워크 KNCL	$0.2899 ₿0.000010	3.97	$3.28M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.82K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2587	LOCK IN LOCKIN	$0.00329	-5.91	$3.27M	$0.003619	$0.003267	$523.72K	$3.27M	$3.27M
2588	Dream Machine Token DMT	$3.29 ₿0.0013	-6.65	$3.26M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$87.85K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2589	GT Protocol GTAI	$0.08041 ₿0.000045	-3.99	$3.26M ₿386.69	$0.08375 ₿0.000045	$0.07906 ₿0.000043	$769.35K ₿251.45	$6.03M ₿3.38K	$3.26M ₿386.69
2590	Wrapped AyeAyeCoin WAAC	$0.5427	-3.09	$3.26M	$0.5618	$0.5219	$4.27K	$3.26M	$3.26M
2591	Mynth MNT	$0.07112	0.27	$3.26M	$0.07529	$0.07092	$17.81	$7.1M	$3.26M
2592	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.05	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$45.46K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2593	TLX TLX	$0.05581	-14.97	$3.26M	$0.06585	$0.05564	$461.61	$3.91M	$3.26M
2594	ether.fi Staked EIGEN EEIGEN	$0.7489	-6.00	$3.25M	$0.8036	$0.7399	$2.63K	$3.25M	$3.25M
2595	Ēnosys HLN	$0.05041 ₿0.0000033	-1.30	$3.25M ₿132.42	$0.05167 ₿0.0000034	$0.05002 ₿0.0000033	$75.16K ₿1.12	$7.56M ₿501.73	$3.25M ₿132.42
2599	Legend of Arcadia ARCA	$0.01075	1.82	$3.24M	$0.01085	$0.01043	$214.15K	$10.76M	$3.24M
2602	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2604	Rave KRAV	$0.003221 ₿0.00000062	-0.69	$3.22M ₿636.36	$0.003279 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2608	Turbos Finance TURBOS	$0.0004859 ₿0.000000059	-7.10	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004852 ₿0.000000059	$255.86K ₿11.29	$4.86M ₿221.51	$3.22M ₿97.3
2609	Fei USD FEI	$0.992 ₿0.000013	-1.88	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.97K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2613	Panther AI PAI	$0.01146	-1.32	$3.2M	$0.0117	$0.01122	$1.05M	$5.45M	$3.2M
2614	eBTC EBTC	$101,121	-4.90	$3.2M	$106,721	$99,995	$9.27K	$3.2M	$3.2M
2616	Pluton PLU	$0.2583 ₿0.000083	-8.05	$3.19M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$204.64K ₿15.33	$3.65M ₿1.67K	$3.19M ₿506.26
2617	REECOIN REE	$0.006496	-10.01	$3.19M	$0.007318 ₿0.	$0.006396 ₿0.	$117.57K ₿0	$3.19M	$3.19M
2618	VNX EURO VEUR	$1.15 ₿0.000015	-1.60	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$106.54K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2619	HERBCOIN HERB	$0.0345	-26.40	$3.19M	$0.06049	$0.0311	$9.14K	$3.45M	$3.19M
2630	mini MINI	$0.003579	-9.08	$3.14M	$0.003984	$0.003558	$425K	$3.14M	$3.14M
2632	Angle Protocol ANGLE	$0.01556 ₿0.0000015	-2.31	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2635	FLUX Token FLX	$0.01162 ₿0.0000027	0.57	$3.12M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$936.5 ₿0.26	$11.63M ₿2.72K	$3.12M ₿730.13
2636	BlockchainSpace GUILD	$0.006847 ₿0.000000086	-0.34	$3.12M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$7.79K ₿1.08	$6.85M ₿86.3	$3.12M ₿38.22
2637	Fluence FLT	$0.01373 ₿0.000015	-1.17	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$142.01K ₿52.02	$13.72M ₿15.68K	$3.12M ₿784.21
2639	Serum SRM	$0.008326 ₿0.00000086	0.45	$3.1M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$79.56K ₿22.08	$9.1M ₿949.73	$3.1M ₿323.97
2642	mfercoin MFER	$0.003096 ₿0.00000097	-3.32	$3.1M ₿0	$0.003303 ₿0.0000010	$0.003078 ₿0.00000085	$979.8K ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2644	BLOCKLORDS LRDS	$0.06372	-5.64	$3.09M	$0.07049	$0.06261	$755.79K	$6.36M	$3.09M
2645	StarLink STARL	$0.0000003083 ₿0.000000000048	-4.72	$3.09M ₿485.73	$0.0000003236 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$33.33K ₿31.61	$3.1M ₿486.75	$3.09M ₿485.73
2646	Energi NRG	$0.03097 ₿0.0000027	1.52	$3.09M ₿211.44	$0.03101 ₿0.0000028	$0.03034 ₿0.0000027	$142.85K ₿7.88	$3.09M	$3.09M ₿211.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}