15 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	lmeow LMEOW	$0.007328 ₿0.00000031	-11.85	$7.33M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$45.54K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1665	BLUB BLUB	$0.00000002201	8.36	$7.33M	$0.00000002382	$0.00000002023	$418.38K	$9.22M	$7.33M
1666	yfii finance YFII	$184.3 ₿0.0076	-1.83	$7.32M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$121.02K ₿534.38	$7.37M ₿307.61	$7.32M ₿305.55
1667	BONGO CAT BONGO	$0.007306 ₿0.000000018	-32.12	$7.3M ₿0	$0.01076 ₿0.000000025	$0.007362 ₿0.000000018	$866.6K ₿0.32	$7.3M ₿18.83	$7.3M ₿0
1669	ParallelAI PAI	$0.07259	-4.12	$7.26M	$0.08232	$0.07182	$152.24K	$7.26M	$7.26M
1670	PHNIX PHNIX	$0.00001365	-11.25	$7.25M	$0.00001542	$0.00001321	$283.32K	$8.05M	$7.25M
1671	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.09	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$261.74K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1673	Spinning Cat OIIAOIIA	$0.007247	-12.92	$7.25M	$0.008474	$0.006751	$290.56K	$7.25M	$7.25M
1674	Polytrade TRADE	$0.1732 ₿0.000036	0.33	$7.25M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$120.44K ₿19.64	$17.32M ₿3.69K	$7.25M ₿1.2K
1676	AEROBUD AEROBUD	$0.007215	-2.04	$7.22M	$0.007527	$0.007105	$277.47K	$7.22M	$7.22M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08206 ₿0.00000088	$0.07759 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NFTX NFTX	$17.18 ₿0.00026	-4.22	$7.21M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$110.98 ₿0.94	$11.17M ₿170.75	$7.21M ₿110.33
1678	HyperGPT HGPT	$0.009995 ₿0.0000013	-0.89	$7.21M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.26M ₿189.24	$9.96M ₿1.32K	$7.21M ₿469.21
1679	Atletico Madrid ATM	$1.09 ₿0.000066	-2.08	$7.2M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.22M ₿461.13	$10.88M ₿671.91	$7.2M ₿293.97
1683	just buy $1 worth of this coin $1	$0.007186	1.76	$7.19M	$0.00825	$0.00685	$2.33M	$7.19M	$7.19M
1684	Stronghold Staked SOL STRONGSOL	$160.95	-3.68	$7.17M	$168.73	$160.95	$2.77K	$7.17M	$7.17M
1685	Juno Network JUNO	$0.09012 ₿0.0000038	-11.77	$7.17M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$118.78K ₿2.25	$9.52M ₿402.68	$7.17M ₿303.09
1686	Meeds DAO MEED	$0.3506 ₿0.0000044	-3.35	$7.16M ₿60.3	$0.3654 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.18M ₿32.83	$7.16M ₿60.3
1687	Elys ELYS	$0.2321	-1.06	$7.16M	$0.2358	$0.2266	$157.34K	$34.98M	$7.16M
1688	Forgive Me Father $PURGE	$0.007143	-3.00	$7.14M	$0.007486	$0.007036	$68.2K	$7.14M	$7.14M
1693	Vtrading VTRADING	$0.00704	-4.74	$7.05M	$0.007711	$0.00699	$124.71K	$7.05M	$7.05M
1694	MCDex MCB	$1.85 ₿0.00017	3.18	$7.04M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.59K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1697	Dream Machine Token DMT	$7.01 ₿0.0013	-2.40	$6.96M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$188.18K ₿10.7	$6.96M ₿1.31K	$6.96M ₿786.04
1699	피어코인 PPC	$0.2351 ₿0.0000088	6.32	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$22.3K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1700	Laqira Protocol LQR	$0.07937 ₿0.00000040	-2.36	$6.92M ₿0	$0.08129 ₿0.00000040	$0.07878 ₿0.00000038	$317.76K ₿0.2	$198.43M ₿4.04K	$6.92M ₿0
1702	Inter Milan Fan Token INTER	$0.8109 ₿0.000042	-0.55	$6.89M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$750.16K ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1703	Galaxia GXA	$0.002326 ₿0.000000033	-1.74	$6.87M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.07K ₿14.84	$17.73M ₿257.6	$6.87M ₿91.32
1704	Celo Euro CEUR	$1.14 ₿0.000015	-0.32	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$927.77K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001221 ₿0.00000000013	$0.00001157 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	WELF WELF	$0.9006	-3.72	$6.87M	$0.9637	$0.8971	$141.26K	$45M	$6.87M
1706	SolForge Fusion SFG	$1.16	-4.06	$6.86M	$1.22	$1.15	$7.9K	$97.92M	$6.86M
1707	Arc ARC	$0.007066 ₿0.0000010	-4.87	$6.86M ₿986.01	$0.007568 ₿0.0000011	$0.006947 ₿0.0000010	$27.76K ₿8.27	$7.03M ₿1.07K	$6.86M ₿986.01
1708	Shrapnel SHRAP	$0.005501 ₿0.0000035	-7.99	$6.82M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$259.96K ₿26.34	$16.55M ₿10.57K	$6.82M ₿1.54K
1710	mETH Protocol COOK	$0.007096	-5.93	$6.81M	$0.007739	$0.00705	$553.04K	$35.48M	$6.81M
1711	StakeWise SWISE	$0.01216 ₿0.00000048	4.58	$6.8M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.42K ₿0.01	$12.17M ₿481.2	$6.8M ₿204.21
1712	Polaris Share POLA	$0.01338 ₿0.00000063	-1.86	$6.79M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.97K ₿19.93	$61.55M ₿2.92K	$6.79M ₿277.28
1714	Adrena ADX	$0.028	2.18	$6.77M	$0.02892	$0.0268	$23.91K	$6.97M	$6.77M
1715	Origin Dollar OUSD	$0.9973 ₿0.000014	0.13	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$321.87K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1717	어거 REP	$0.834 ₿0.000016	-1.48	$6.74M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$151.95K ₿10.66	$6.74M ₿135.62	$6.74M ₿135.62
1718	DeFi Kingdoms JEWEL	$0.05967 ₿0.0000027	5.82	$6.72M ₿310.1	$0.06199 ₿0.0000028	$0.053 ₿0.0000026	$2.96K ₿0.29	$7.16M ₿330.67	$6.72M ₿310.1
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Matr1x MAX	$0.05133	-33.02	$6.71M	$0.07664	$0.05078	$15.91M	$41.15M	$6.71M
1722	Draggin Karma Points DKP	$0.00168	3.18	$6.71M	$0.001776	$0.001619	$13.25K	$13.44M	$6.71M
1723	DecideAI DCD	$0.01354 ₿0.00000040	-3.58	$6.7M ₿0	$0.01426 ₿0.00000043	$0.0133 ₿0.00000040	$175.45K ₿0	$13.32M ₿404.21	$6.7M ₿0
1724	비트코인다이아몬드 BCD	$0.03553 ₿0.0000019	-0.67	$6.69M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$18.74K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1726	Tarot TAROT	$0.09902 ₿0.0000035	-0.59	$6.65M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$118.56K ₿3.38	$9.91M ₿355	$6.65M ₿0
1727	Sentinel DVPN	$0.0003012 ₿0.000000025	0.29	$6.63M ₿458.68	$0.0003167 ₿0.000000026	$0.0002966 ₿0.000000025	$166.02K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1729	LIF3 (OLD) LIF3	$0.002523 ₿0.00000016	-7.00	$6.6M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$286.62 ₿0.13	$22.43M ₿1.46K	$6.6M ₿428.96
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1588 ₿0.0000017	$0.1514 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OX Coin OX	$0.002273 ₿0.00000019	3.07	$6.58M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.75M ₿4.23	$6.58M ₿725.78	$6.58M ₿725.78
1732	Pharaoh PHAR	$358.64 ₿0.00094	-3.54	$6.58M ₿0	$376.84 ₿0.0010	$356.16 ₿0.00094	$177.65K ₿0	$47.99M ₿47.39	$6.58M ₿0
1733	Katana Inu KATA	$0.0001738 ₿0.000000026	-1.76	$6.57M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$327.79K ₿6.58	$8.69M ₿1.33K	$6.57M ₿721.59
1736	Hydro Protocol HDRO	$0.02292 ₿0.0000059	-4.04	$6.53M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$92.59K ₿4.69	$22.93M ₿5.93K	$6.53M ₿716.53
1737	LanaCoin LANA	$0.001848 ₿0.0000000054	110.44	$6.52M ₿18.36	$0.001848 ₿0.0000000055	$0.000878 ₿0.0000000053	$96.72 ₿0.01	$13.87M ₿40.78	$6.52M ₿18.36
1738	Toby ToadGod TOBY	$0.00000001713 ₿0.00000000000057	-9.83	$6.49M ₿0	$0.00000001907 ₿0.00000000000072	$0.0000000171 ₿0.00000000000052	$19.48K ₿5.76	$7.22M ₿245.75	$6.49M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000204 ₿0.0000000022	$0.0001836 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	GameGPT DUEL	$0.001436 ₿0.00000033	0.60	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001424 ₿0.00000033	$396.6K ₿53.03	$14.37M ₿3.4K	$6.47M ₿494.74
1740	Router Protocol ROUTE	$0.01039	-4.59	$6.47M	$0.01096	$0.0103	$2.64M	$10.4M	$6.47M
1741	Jeff JEFF	$6.44	-5.14	$6.44M	$6.85	$6.35	$295.24K	$6.44M	$6.44M
1742	PlayDapp PDA	$0.01039 ₿0.0000017	-18.70	$6.42M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$20.28M ₿84.32	$7.27M ₿1.24K	$6.42M ₿1.04K
1743	Muse MUSE	$7.73 ₿0.00027	-3.09	$6.41M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$80.94K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1744	킨코인 KIN	$0.00000242 ₿0.00000000029	-1.23	$6.41M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$310.59K ₿3.63	$6.41M ₿858.26	$6.41M ₿858.26
1745	Penumbra UM	$0.1774	-13.64	$6.39M	$0.2064	$0.1744	$10.05K	$17.75M	$6.39M
1746	Jesus Coin JESUS	$0.00000004085 ₿0.0000000000013	-5.84	$6.39M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$19.4K ₿3.36	$31.77M ₿1.08K	$6.39M ₿217.77
1747	MINATIVERSE MNTC	$1.17 ₿0.000036	3.87	$6.39M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$251.36K ₿16.04	$12.07M ₿406.8	$6.39M ₿228.94
1749	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1751	Plugin PLI	$0.03283 ₿0.00000048	3.18	$6.33M ₿72.64	$0.03915 ₿0.00000049	$0.03181 ₿0.00000046	$100.5K ₿2.79	$16.42M ₿239.93	$6.33M ₿72.64
1752	Zero1 Labs DEAI	$0.06476 ₿0.000010	-3.70	$6.32M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.2M ₿90.82	$6.35M ₿1.04K	$6.32M ₿1.04K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	DexCheck AI DCK	$0.008969 ₿0.0000012	0.39	$6.32M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$216.98K ₿16.12	$8.62M ₿1.2K	$6.32M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Ovr OVR	$0.1225 ₿0.0000067	-0.19	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.73K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1756	FLUX Token FLX	$0.02335 ₿0.0000027	1.98	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.53 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1757	Massa MAS	$0.02354	-0.24	$6.24M	$0.0238	$0.02347	$101.99K	$25.39M	$6.24M
1758	Paint Swap BRUSH	$0.0151 ₿0.00000047	-4.98	$6.22M ₿171.63	$0.01604 ₿0.00000049	$0.01498 ₿0.00000045	$30.76K ₿0.74	$6.22M ₿178.98	$6.22M ₿171.63
1759	Otherworld OWN	$0.1762	4.53	$6.22M	$0.1901	$0.164	$30.13K	$176.02M	$6.22M
1760	f(x) Coin FX	$0.09378 ₿0.0000028	-7.84	$6.22M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.01M ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1764	Divi DIVI	$0.001454 ₿0.000000035	-0.19	$6.21M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$123.01K ₿4.69	$6.21M	$6.21M ₿134.88
1765	PAW PAW	$0.0000000062 ₿0.00000000000023	1.89	$6.2M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$126.13K ₿9.54	$6.2M ₿232.66	$6.2M ₿98.55
1766	Krypton DAO KRD	$0.06052 ₿0.000011	-0.16	$6.2M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$29.04K ₿0.1	$605.21M ₿116.57K	$6.2M ₿1.19K
1767	Blocksquare BST	$0.1047 ₿0.000011	-3.39	$6.18M ₿559.68	$0.1133 ₿0.000011	$0.09976 ₿0.000011	$466.45K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1768	Kolin KOLIN	$0.006175	-16.16	$6.18M	$0.007522	$0.006051	$139.39K	$6.18M	$6.18M
1769	King Protocol KING	$544.42	-5.89	$6.14M	$591.97	$539.56	$31.49K	$6.14M	$6.14M
1770	Abelian ABEL	$0.05147 ₿0.0000067	-0.69	$6.12M ₿609.52	$0.05245 ₿0.0000072	$0.05146 ₿0.0000060	$29.7K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1771	Alpaca Finance ALPACA	$0.041 ₿0.0000034	-4.89	$6.12M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$38.8M ₿76.59	$6.12M ₿517.27	$6.12M ₿517.27
1772	APWine APW	$0.6348 ₿0.000037	4.42	$6.12M ₿363.88	$0.635 ₿0.000039	$0.5935 ₿0.000036	$1.49K ₿12.36	$31.74M ₿1.89K	$6.12M ₿363.88
1774	Handy HANDY	$0.001169 ₿0.0000000091	-0.49	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.43 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1775	Thales THALES	$0.1002 ₿0.0000046	-2.27	$6.1M ₿251.12	$0.1029 ₿0.0000047	$0.09959 ₿0.0000046	$5.09K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1776	1GUY 1GUY	$0.0061	-2.50	$6.1M	$0.006264	$0.006087	$41.04	$6.1M	$6.1M
1777	BUBBLES BUBBLES	$0.006089	-1.78	$6.09M	$0.006275	$0.005996	$934.43	$6.09M	$6.09M
1778	UFO Gaming UFO	$0.0000002359 ₿0.000000000017	-4.15	$6.08M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$241.15K ₿8.7	$6.08M ₿457.39	$6.08M ₿457.39
1779	Moon Tropica CAH	$2.17 ₿0.00053	-6.14	$6.08M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$26.97K ₿13.95	$7.59M ₿1.87K	$6.08M ₿1.45K
1780	Archway ARCH	$0.01008 ₿0.0000024	-0.87	$6.08M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$21.32K ₿1.66	$11.54M ₿2.64K	$6.08M ₿755.52
1781	Thala THL	$0.1151 ₿0.000025	-3.22	$6.08M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$71.12K ₿44.91	$11.49M ₿2.53K	$6.08M ₿835.15
1782	Galeon GALEON	$0.008221 ₿0.00000051	-0.25	$6.07M ₿352.67	$0.008461 ₿0.00000052	$0.008178 ₿0.00000050	$146.34K ₿6.74	$21.21M ₿1.33K	$6.07M ₿352.67
1783	ZeroLend ZERO	$0.00008796	-0.26	$6.06M	$0.00009055	$0.00008593	$4.01M	$8.78M	$6.06M
1785	AC Milan Fan Token ACM	$0.7996 ₿0.000043	-1.67	$6.04M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.45M ₿139.33	$15.93M ₿871.39	$6.04M ₿267.99
1786	Kepler AVIA	$0.0602	-5.14	$6M	$0.06347	$0.05954	$1.89K	$6.02M	$6M
1788	CANTO CANTO	$0.009848 ₿0.0000031	7.47	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$284.38K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1789	Bifrost Native Coin BNC	$0.1352 ₿0.0000073	-3.32	$5.99M ₿284.77	$0.1413 ₿0.0000076	$0.1352 ₿0.0000072	$5.15M ₿4.85	$10.82M ₿584.41	$5.99M ₿284.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}