Pagina dei risultati 15 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	Polytrade TRADE	$0.1781 ₿0.000036	1.65	$7.46M ₿1.2K	$0.1784 ₿0.000038	$0.1695 ₿0.000036	$136.22K ₿19.64	$17.83M ₿3.69K	$7.46M ₿1.2K
1669	XSwap XSWAP	$0.03674	-0.14	$7.45M	$0.03775	$0.03631	$43.23K	$12.72M	$7.45M
1670	Ethervista VISTA	$7.85	-3.75	$7.4M	$8.24	$7.59	$1.29M	$7.4M	$7.4M
1671	Hydranet HDN	$0.04107 ₿0.00000069	-1.07	$7.37M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.46K ₿1.52	$12.32M ₿208.86	$7.37M ₿111.84
1672	Manta mETH METH	$1,772.1	-2.74	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1674	PHNIX PHNIX	$0.00001376	-9.85	$7.31M	$0.00001535	$0.00001321	$296.3K	$8.12M	$7.31M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08245 ₿0.00000088	$0.07796 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Atletico Madrid ATM	$1.09 ₿0.000066	-0.87	$7.24M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.77M ₿461.13	$10.94M ₿671.91	$7.24M ₿293.97
1679	Forgive Me Father $PURGE	$0.007249	-3.17	$7.25M	$0.007486	$0.007036	$72.53K	$7.25M	$7.25M
1682	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.07	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$296.67K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1683	Stronghold Staked SOL STRONGSOL	$162.49	-2.38	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1684	AEROBUD AEROBUD	$0.007209	-2.62	$7.24M	$0.007513	$0.007105	$277.13K	$7.24M	$7.24M
1685	NFTX NFTX	$17.23 ₿0.00026	-3.72	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1686	yfii finance YFII	$182 ₿0.0076	-3.18	$7.23M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$124.21K ₿534.38	$7.28M ₿307.61	$7.23M ₿305.55
1687	Meeds DAO MEED	$0.353 ₿0.0000044	-2.24	$7.22M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.67K ₿0.5	$7.24M ₿32.83	$7.22M ₿60.3
1688	HyperGPT HGPT	$0.009985 ₿0.0000013	-0.35	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$913.84K ₿189.24	$9.97M ₿1.32K	$7.21M ₿469.21
1689	ParallelAI PAI	$0.07243	-4.53	$7.24M	$0.08232	$0.0716	$140.54K	$7.24M	$7.24M
1690	Spinning Cat OIIAOIIA	$0.007199	-12.64	$7.2M	$0.008241	$0.006751	$315.32K	$7.2M	$7.2M
1691	Juno Network JUNO	$0.09053 ₿0.0000038	-11.12	$7.2M ₿303.09	$0.1018 ₿0.0000040	$0.08883 ₿0.0000037	$122.29K ₿2.25	$9.56M ₿402.68	$7.2M ₿303.09
1693	Foxy FOXY	$0.001763	5.54	$7.07M	$0.002424	$0.001611	$10.47M	$17.68M	$7.07M
1694	Elys ELYS	$0.2313	0.91	$7.14M	$0.2358	$0.2266	$157.05K	$34.85M	$7.14M
1697	Laqira Protocol LQR	$0.08097 ₿0.00000040	1.11	$7.05M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$295.34K ₿0.2	$202.43M ₿4.04K	$7.05M ₿0
1698	MCDex MCB	$1.85 ₿0.00017	3.32	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.83K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1701	LIF3 (OLD) LIF3	$0.002679 ₿0.00000016	-3.76	$7.01M ₿428.96	$0.002784 ₿0.00000017	$0.002462 ₿0.00000016	$495.96 ₿0.13	$23.83M ₿1.46K	$7.01M ₿428.96
1703	Vtrading VTRADING	$0.006761	-6.00	$6.68M	$0.007711	$0.006961	$119.5K	$6.68M	$6.68M
1704	Peercoin PPC	$0.2307 ₿0.0000088	4.26	$6.81M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.1K ₿1.01	$6.81M ₿242.22	$6.81M ₿255.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001227 ₿0.00000000013	$0.00001162 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Inter Milan Fan Token INTER	$0.8212 ₿0.000042	0.39	$6.98M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.46M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1706	Dream Machine Token DMT	$7.02 ₿0.0013	0.59	$6.98M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.48K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1707	SolForge Fusion SFG	$1.17	-3.40	$6.93M	$1.22	$1.15	$8.08K	$98.96M	$6.93M
1708	Alpaca Finance ALPACA	$0.04662 ₿0.0000034	7.92	$7.08M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$83.6M ₿76.59	$7.08M ₿517.27	$7.08M ₿517.27
1710	Polaris Share POLA	$0.01361 ₿0.00000063	-0.38	$6.9M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.8K ₿19.93	$62.62M ₿2.92K	$6.9M ₿277.28
1711	Celo Euro CEUR	$1.14 ₿0.000015	0.17	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$956.48K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1712	Adrena ADX	$0.02838	3.54	$6.87M	$0.02892	$0.0268	$22.88K	$7.07M	$6.87M
1713	Arc ARC	$0.007073 ₿0.0000010	-1.21	$6.86M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$23.19K ₿8.27	$7.04M ₿1.07K	$6.86M ₿986.01
1714	mETH Protocol COOK	$0.007132	-3.69	$6.85M	$0.007429	$0.00705	$451.62K	$35.66M	$6.85M
1715	WELF WELF	$0.9113	-1.72	$6.84M	$0.9637	$0.8943	$147.99K	$44.81M	$6.84M
1717	Shrapnel SHRAP	$0.005515 ₿0.0000035	-6.06	$6.82M ₿1.54K	$0.005891 ₿0.0000037	$0.005192 ₿0.0000034	$247.07K ₿26.34	$16.56M ₿10.57K	$6.82M ₿1.54K
1718	StakeWise SWISE	$0.0122 ₿0.00000048	5.15	$6.82M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.49K ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Matr1x MAX	$0.05176	-25.56	$6.77M	$0.0761	$0.05078	$15.17M	$41.53M	$6.77M
1720	Bitcoin Diamond BCD	$0.0364 ₿0.0000019	7.73	$6.85M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$20.97K ₿0.58	$6.85M ₿408.66	$6.85M ₿366.15
1721	Penumbra UM	$0.1772	-11.89	$6.39M	$0.2064	$0.1744	$10.58K	$17.73M	$6.39M
1724	Origin Dollar OUSD	$0.9973 ₿0.000014	0.22	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$317.68K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1727	Galaxia GXA	$0.002263 ₿0.000000033	-4.44	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.92K ₿14.84	$17.26M ₿257.6	$6.69M ₿91.32
1728	Sentinel DVPN	$0.0003046 ₿0.000000025	-2.74	$6.69M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$152.42K ₿4.09	$9.56M ₿701.54	$6.69M ₿458.68
1729	Kin KIN	$0.00000252 ₿0.00000000029	7.24	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$316.61K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1595 ₿0.0000017	$0.1521 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Tarot TAROT	$0.09946 ₿0.0000035	-0.55	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$103.18K ₿3.38	$9.94M ₿355	$6.67M ₿0
1733	Draggin Karma Points DKP	$0.001655	-5.39	$6.61M	$0.001776	$0.001649	$12.14K	$13.24M	$6.61M
1734	Zero1 Labs DEAI	$0.06807 ₿0.000010	-0.12	$6.62M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.41M ₿90.82	$6.65M ₿1.04K	$6.62M ₿1.04K
1735	Hydro Protocol HDRO	$0.0231 ₿0.0000059	-3.65	$6.58M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$83.91K ₿4.69	$23.11M ₿5.93K	$6.58M ₿716.53
1736	Pharaoh PHAR	$356.05 ₿0.00094	-3.31	$6.56M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$105.73K ₿0	$47.88M ₿47.39	$6.56M ₿0
1737	LanaCoin LANA	$0.001857 ₿0.0000000054	110.20	$6.55M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.22 ₿0.01	$13.94M ₿40.78	$6.55M ₿18.36
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000205 ₿0.0000000022	$0.0001845 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Katana Inu KATA	$0.0001729 ₿0.000000026	-5.38	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$318.4K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1740	OX Coin OX	$0.002251 ₿0.00000019	7.81	$6.5M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.68M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1741	Router Protocol ROUTE	$0.01042	-3.29	$6.48M	$0.01078	$0.0103	$2.59M	$10.42M	$6.48M
1742	GameGPT DUEL	$0.001427 ₿0.00000033	-1.88	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001436 ₿0.00000033	$360.05K ₿53.03	$14.36M ₿3.4K	$6.47M ₿494.74
1745	Jesus Coin JESUS	$0.00000004109 ₿0.0000000000013	-4.67	$6.43M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.87K ₿3.36	$31.96M ₿1.08K	$6.43M ₿217.77
1746	Muse MUSE	$7.7 ₿0.00027	-3.83	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.95K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1747	Toby ToadGod TOBY	$0.00000001693 ₿0.00000000000057	-9.83	$6.41M ₿0	$0.00000001878 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.44K ₿5.76	$7.12M ₿245.75	$6.41M ₿0
1748	Augur REP	$0.7937 ₿0.000016	-10.53	$6.4M ₿135.62	$0.9173 ₿0.000017	$0.7965 ₿0.000016	$145.93K ₿10.66	$6.4M ₿135.62	$6.4M ₿135.62
1749	King Protocol KING	$567.08	0.21	$6.4M	$591.97	$539.56	$36.88K	$6.4M	$6.4M
1751	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1752	GameSwift GSWIFT	$0.01757 ₿0.0000069	15.16	$6.36M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$826.4K ₿12.38	$13.53M ₿9.62K	$6.36M ₿386.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jeff JEFF	$6.34	-6.33	$6.34M	$6.78	$6.31	$311.73K	$6.34M	$6.34M
1754	PlayDapp PDA	$0.01023 ₿0.0000017	-20.22	$6.33M ₿1.04K	$0.01283 ₿0.0000018	$0.009992 ₿0.0000017	$20.68M ₿84.32	$7.17M ₿1.24K	$6.33M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Party PARTY	$0.003083	39.83	$6.36M	$0.003186	$0.002175	$2.72K	$6.36M	$6.36M
1756	DexCheck AI DCK	$0.008972 ₿0.0000012	0.30	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$213.08K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1757	Plugin PLI	$0.03271 ₿0.00000048	-0.08	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$105.04K ₿2.79	$16.36M ₿239.93	$6.31M ₿72.64
1758	Paint Swap BRUSH	$0.01531 ₿0.00000047	-3.42	$6.31M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.41K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1759	DeFi Kingdoms JEWEL	$0.05598 ₿0.0000027	-9.43	$6.22M ₿310.1	$0.06187 ₿0.0000028	$0.053 ₿0.0000026	$2.66K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1760	Ovr OVR	$0.1227 ₿0.0000067	-0.55	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.36K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1761	Otherworld OWN	$0.1776	5.32	$6.31M	$0.1901	$0.164	$30.79K	$178.4M	$6.31M
1762	FLUX Token FLX	$0.02335 ₿0.0000027	1.97	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.62 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1763	Massa MAS	$0.02355	0.13	$6.26M	$0.0238	$0.02347	$101.53K	$25.48M	$6.26M
1764	Thala THL	$0.118 ₿0.000025	-0.44	$6.24M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.87K ₿44.91	$11.8M ₿2.53K	$6.24M ₿835.15
1766	MINATIVERSE MNTC	$1.14 ₿0.000036	1.36	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1767	Krypton DAO KRD	$0.06085 ₿0.000011	-1.44	$6.16M ₿1.19K	$0.06174 ₿0.000011	$0.05945 ₿0.000011	$18.78K ₿0.1	$600.77M ₿116.57K	$6.16M ₿1.19K
1769	CryptoAutos AUTOS	$0.01191	-16.68	$6.19M	$0.01446	$0.01128	$333.46K	$11.91M	$6.19M
1770	Divi DIVI	$0.001456 ₿0.000000035	-6.65	$6.2M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.89K ₿4.69	$6.2M	$6.2M ₿134.88
1771	Blocksquare BST	$0.1047 ₿0.000011	-5.35	$6.19M ₿559.68	$0.1108 ₿0.000011	$0.09976 ₿0.000011	$402.13K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1772	AC Milan Fan Token ACM	$0.8101 ₿0.000043	-0.93	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$1.56M ₿139.33	$16.24M ₿871.39	$6.16M ₿267.99
1773	Kolin KOLIN	$0.006222	-16.27	$6.19M	$0.007522	$0.006051	$135.97K	$6.19M	$6.19M
1774	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-3.84	$6.15M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$218.05K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1775	PAW PAW	$0.000000006144 ₿0.00000000000023	0.24	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.87K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1776	Thales THALES	$0.1009 ₿0.0000046	-1.25	$6.15M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$4.74K ₿1.62	$6.41M ₿453.28	$6.15M ₿251.12
1777	DecideAI DCD	$0.01241 ₿0.00000040	-11.74	$6.14M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$175.15K ₿0	$12.21M ₿404.21	$6.14M ₿0
1778	APWine APW	$0.637 ₿0.000037	4.80	$6.14M ₿363.88	$0.6369 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1779	ZeroLend ZERO	$0.00008883	-0.27	$6.13M	$0.00009055	$0.00008593	$3.97M	$8.87M	$6.13M
1781	BUBBLES BUBBLES	$0.006123	-1.33	$6.12M	$0.006275	$0.005996	$943.93	$6.12M	$6.12M
1783	1GUY 1GUY	$0.006114	-2.39	$6.12M	$0.006263	$0.006087	$41.13	$6.12M	$6.12M
1784	Abelian ABEL	$0.05135 ₿0.0000067	-1.68	$6.13M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.58K ₿2.32	$11.6M ₿1.53K	$6.13M ₿609.52
1785	Archway ARCH	$0.01009 ₿0.0000024	-1.20	$6.09M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$18.69K ₿1.66	$11.54M ₿2.64K	$6.09M ₿755.52
1786	Mysterium MYST	$0.1877 ₿0.0000028	-4.29	$6.09M ₿92.42	$0.1961 ₿0.0000029	$0.1837 ₿0.0000026	$56.43K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1787	f(x) Coin FX	$0.09193 ₿0.0000028	-6.71	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$984.22K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1788	Smoking Chicken Fish SCF	$0.006075	-12.37	$6.08M	$0.006933	$0.005894	$1.26M	$6.08M	$6.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}