Pagina dei risultati 15 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2576	FAR Labs FAR	$0.0007109 ₿0.0000017	-8.73	$2.89M ₿607.69	$0.0008144 ₿0.0000017	$0.0007088 ₿0.0000016	$139.43K ₿82.46	$3.55M ₿8.95K	$2.89M ₿607.69
2577	Decentrawood DEOD	$0.005228 ₿0.000000029	5.58	$2.89M ₿0	$0.005427 ₿0.000000029	$0.004949 ₿0.000000028	$195.59K ₿1.03	$2.89M ₿2.82	$2.89M ₿0
2580	mStable USD MUSD	$0.9997 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9969 ₿0.000013	$163.37 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2581	STAT STAT	$0.03783 ₿0.0000027	-5.36	$2.87M ₿114.6	$0.04 ₿0.0000028	$0.03714 ₿0.0000026	$295.96K ₿4.22	$3.67M ₿271.43	$2.87M ₿114.6
2582	Hipo Governance Token HPO	$0.003597	-2.81	$2.87M	$0.003779	$0.002987	$372.3	$3.59M	$2.87M
2583	American Coin USA	$0.0000002464	-1.64	$2.87M	$0.0000002519	$0.0000002437	$674.06K	$2.87M	$2.87M
2584	Aeternity AE	$0.006538 ₿0.00000052	-0.66	$2.86M ₿222.62	$0.006585 ₿0.00000055	$0.006495 ₿0.00000051	$12.57K ₿6.56	$3.51M ₿281.77	$2.86M ₿222.62
2585	French Connection Finance ZYPTO	$0.003203 ₿0.00000054	0.18	$2.86M ₿0	$0.00328 ₿0.00000055	$0.003172 ₿0.00000048	$1.47K ₿1.71	$2.86M ₿485.55	$2.86M ₿0
2586	XEN Crypto XEN	$0.00000001085 ₿0.0000000000054	-1.85	$2.86M ₿457.06	$0.0000000115 ₿0.0000000000056	$0.00000001058 ₿0.0000000000054	$309.9K ₿70.21	$2.86M ₿457.06	$2.86M ₿457.06
2587	Dynex DNX	$0.02702 ₿0.0000098	2.91	$2.86M ₿868.33	$0.02859 ₿0.000010	$0.02538 ₿0.0000098	$213.09K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2588	LushAI LUSH	$0.0004738 ₿0.000000043	0.69	$2.86M ₿0	$0.0004738 ₿0.000000043	$0.0004705 ₿0.000000034	$419.04 ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2589	Slothana SLOTH	$0.001538	3.26	$2.85M	$0.001586	$0.001456	$169.1K	$2.85M	$2.85M
2594	Ovr OVR	$0.05534 ₿0.0000067	0.75	$2.83M ₿344.8	$0.0562 ₿0.0000069	$0.05439 ₿0.0000065	$301K ₿24.64	$4.85M ₿590.47	$2.83M ₿344.8
2597	Foxsy AI FOXSY	$0.003123	-6.08	$2.81M	$0.003362	$0.003109	$317.83K	$6.18M	$2.81M
2599	Binance-Peg EOS EOS	$0.1634 ₿0.000015	-0.78	$2.8M ₿0	$0.167 ₿0.000015	$0.1576 ₿0.000014	$1.71K ₿0.34	$2.8M	$2.8M ₿0
2601	QBX QBX	$0.002029	2.11	$2.8M	$0.0021	$0.00197	$32.79K	$2.8M	$2.8M
2602	Orion Protocol ORN	$0.08122 ₿0.000031	3.53	$2.8M ₿1.08K	$0.08209 ₿0.000033	$0.0772 ₿0.000030	$756.97 ₿168.01	$8.12M ₿3.13K	$2.8M ₿1.08K
2603	BlockchainSpace GUILD	$0.006125 ₿0.000000086	0.05	$2.79M ₿38.22	$0.006284 ₿0.000000087	$0.006074 ₿0.000000081	$14.11K ₿1.08	$6.14M ₿86.3	$2.79M ₿38.22
2606	eBTC EBTC	$88,269	-0.61	$2.79M	$90,503	$88,144	$3K	$2.79M	$2.79M
2609	Empyreal EMP	$9.36 ₿0.00065	0.15	$2.81M ₿195.42	$10.11 ₿0.00067	$9.05 ₿0.00065	$26.58K ₿0.51	$2.81M ₿195.42	$2.81M ₿195.42
2611	Jester JEST	$2.79	6.35	$2.78M	$2.82	$2.51	$14.04K	$2.78M	$2.78M
2612	Sigma SIGMA	$0.003086	-1.51	$2.78M	$0.00314	$0.003032	$1.22M	$2.78M	$2.78M
2614	Rave KRAV	$0.002775 ₿0.00000062	-30.89	$2.78M ₿636.36	$0.0838 ₿0.00000095	$0.05221 ₿0.00000059	$117.86 ₿26.77	$27.75M ₿6.36K	$2.78M ₿636.36
2615	Voxies VOXEL	$0.01141 ₿0.0000045	-3.77	$2.77M ₿788.95	$0.01256 ₿0.0000049	$0.0114 ₿0.0000045	$2.17M ₿112	$3.42M ₿1.37K	$2.77M ₿788.95
2616	Samoyedcoin SAMO	$0.000584 ₿0.00000014	0.70	$2.77M ₿622.21	$0.0005922 ₿0.00000015	$0.0005739 ₿0.00000014	$99.66K ₿16.53	$2.77M ₿706.6	$2.77M ₿622.21
2620	Pundu PUNDU	$0.002771	0.75	$2.76M	$0.002785	$0.002728	$19.7	$2.76M	$2.76M
2624	Inspect INSP	$0.00345 ₿0.0000026	-6.48	$2.75M ₿522.5	$0.003701 ₿0.0000029	$0.0033 ₿0.0000025	$260.01K ₿98.88	$3.45M ₿2.66K	$2.75M ₿522.5
2630	Obyte GBYTE	$2.99 ₿0.00028	-0.10	$2.74M ₿242.07	$3.05 ₿0.00028	$2.99 ₿0.00012	$4.43K ₿0.02	$2.99M ₿281.81	$2.74M ₿242.07
2633	Stafi FIS	$0.01766 ₿0.000010	-2.00	$2.74M ₿1.5K	$0.01843 ₿0.000010	$0.01749 ₿0.000010	$518.14K ₿75.1	$2.74M ₿1.5K	$2.74M ₿1.5K
2634	Foxy FOXY	$0.0004677	-1.13	$2.74M	$0.0004809	$0.0004641	$489.16K	$4.68M	$2.74M
2636	PAR Stablecoin PAR	$1.22 ₿0.000015	-1.26	$2.73M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.67K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2639	Arkreen Token AKRE	$0.0004478 ₿0.000000072	-4.29	$2.72M ₿0	$0.0004786 ₿0.000000079	$0.0004444 ₿0.000000070	$12.48K ₿0.83	$4.48M ₿1.82	$2.72M ₿0
2640	Artyfact ARTY	$0.1186 ₿0.000015	-1.05	$2.71M ₿203.67	$0.1217 ₿0.000016	$0.1182 ₿0.000015	$1.51M ₿24.94	$2.95M ₿389.05	$2.71M ₿203.67
2642	Sentinel P2P	$0.00008236 ₿0.000000025	-1.32	$2.71M ₿458.68	$0.00008606 ₿0.000000026	$0.0000798 ₿0.000000025	$177.09K ₿4.09	$2.76M ₿701.54	$2.71M ₿458.68
2643	WLTH WLTH	$0.003007	-2.05	$2.7M	$0.003086	$0.003002	$116.52K	$2.94M	$2.7M
2645	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	0.45	$2.7M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.73M ₿394.17	$2.7M ₿1.56K	$2.7M ₿1.56K
2646	Delta Exchange Token DETO	$0.02799 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03168 ₿0.00000035	$0.02985 ₿0.00000033	$0.24 ₿0	$14M ₿179.36	$2.7M ₿33.15
2649	Hxro HXRO	$0.004327 ₿0.0000013	-19.47	$2.68M ₿867.49	$0.005374 ₿0.0000014	$0.003768 ₿0.0000013	$10.05K ₿0.63	$4.33M ₿1.4K	$2.68M ₿867.49
2650	Unizen ZCX	$0.004125 ₿0.0000044	1.97	$2.69M ₿3.11K	$0.004229 ₿0.0000047	$0.004037 ₿0.0000044	$100.26K ₿36.79	$3.65M ₿4.25K	$2.69M ₿3.11K
2654	Osmosis allSOL SOL	$125.67	-0.26	$2.68M	$128	$124.6	$23.22K	$2.68M	$2.68M
2655	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.16	$2.68M ₿37.25	$1 ₿0.000014	$0.9946 ₿0.000014	$28.37K ₿0.36	$2.68M ₿37.25	$2.68M ₿37.25
2659	Ethervista VISTA	$2.84	1.43	$2.67M	$2.94	$2.78	$309.35K	$2.67M	$2.67M
2662	Atlas Navi NAVI	$0.01646 ₿0.0000060	6.77	$2.66M ₿534.76	$0.01861 ₿0.0000066	$0.01518 ₿0.0000060	$249.25K ₿12.7	$4.94M ₿1.83K	$2.66M ₿534.76
2665	KONDUX KNDX	$0.004832 ₿0.0000011	-1.70	$2.65M ₿620.21	$0.005008 ₿0.0000012	$0.004795 ₿0.0000011	$2.07K ₿4.69	$4.57M ₿1.08K	$2.65M ₿620.21
2666	Froge FROGE	$0.000000004075 ₿0.000000000000085	-3.65	$2.65M ₿0	$0.000000004229 ₿0.	$0.00000000407 ₿0.	$729.36K ₿0	$2.65M ₿59.1	$2.65M ₿0
2673	Heurist HEU	$0.01432	-2.54	$2.63M	$0.0151	$0.01419	$226.75K	$14.35M	$2.63M
2675	SavePlanetEarth SPE	$0.00445 ₿0.00000013	-0.96	$2.62M ₿80.62	$0.004555	$0.004412	$11.45K ₿0.87	$2.62M ₿80.62	$2.62M ₿80.62
2678	Permission Coin ASK	$0.0001195 ₿0.0000000065	0.01	$2.63M ₿138.93	$0.0001198 ₿0.0000000066	$0.0001193 ₿0.0000000064	$11.79K ₿2.11	$11.96M ₿657.17	$2.63M ₿138.93
2682	Asia Coin ASIA	$0.05229 ₿0.0000019	0.28	$2.61M ₿95.56	$0.05245 ₿0.0000097	$0.05197 ₿0.0000018	$7.04K ₿0.33	$5.23M ₿191.11	$2.61M ₿95.56
2684	Garden SEED	$0.2032 ₿0.0000064	-2.45	$2.61M ₿68	$0.2086 ₿0.0000065	$0.202 ₿0.0000059	$3.95K ₿1.02	$29.88M ₿944.1	$2.61M ₿68
2686	Mode MODE	$0.0004886	-1.39	$2.6M	$0.0005059	$0.0004506	$401.22K	$4.9M	$2.6M
2691	Alphakek AIKEK	$0.01093 ₿0.00000023	-3.08	$2.59M ₿0	$0.01135 ₿0.00000026	$0.01052 ₿0.00000022	$25.09K ₿0.95	$2.59M ₿58.68	$2.59M ₿0
2693	Moonsama SAMA	$0.002591 ₿0.00000025	-1.20	$2.59M ₿135.53	$0.002665 ₿0.00000025	$0.002283 ₿0.00000022	$54.55K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2695	Mother Iggy MOTHER	$0.002688	1.30	$2.59M	$0.00274	$0.002654	$224.84K	$2.59M	$2.59M
2697	Feisty Doge NFT NFD	$0.00004609 ₿0.0000000046	-0.67	$2.59M ₿262.3	$0.00004729 ₿0.0000000053	$0.00004568 ₿0.0000000046	$1.12K ₿7.34	$4.61M ₿468.1	$2.59M ₿262.3
2700	mfercoin MFER	$0.002624 ₿0.00000097	-1.85	$2.62M ₿0	$0.002686 ₿0.0000010	$0.002521 ₿0.00000085	$3.4M ₿268.04	$2.62M ₿960.87	$2.62M ₿0
2701	mini MINI	$0.002939	-0.84	$2.58M	$0.003031	$0.002921	$220.04K	$2.58M	$2.58M
2703	Fuse Network Token FUSE	$0.008264 ₿0.0000011	2.48	$2.58M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$543.64K ₿17.64	$3.21M ₿436.68	$2.58M ₿301.61
2705	Shrapnel SHRAP	$0.001673 ₿0.0000035	-2.65	$2.58M ₿1.54K	$0.001877 ₿0.0000037	$0.001279 ₿0.0000034	$69.67K ₿26.34	$5M ₿10.57K	$2.58M ₿1.54K
2707	Camelot Token GRAIL	$109.6 ₿0.024	-1.25	$2.57M ₿451.32	$111.66 ₿0.024	$107.21 ₿0.023	$83.87K ₿25.31	$9.68M ₿1.81K	$2.57M ₿451.32
2711	Vexanium VEX	$0.002442 ₿0.000000021	-0.03	$2.56M ₿21.39	$0.002505 ₿0.000000021	$0.002382 ₿0.000000020	$222.35 ₿0.27	$2.56M ₿22.43	$2.56M ₿21.39
2712	Mynth MNT	$0.06086	3.02	$2.56M	$0.06121	$0.05876	$2.77	$6.08M	$2.56M
2713	Heroes of Mavia MAVIA	$0.04958 ₿0.000069	1.28	$2.56M ₿2.07K	$0.0501 ₿0.000071	$0.04891 ₿0.000067	$2.41M ₿628.04	$12.4M ₿17.24K	$2.56M ₿2.07K
2715	L2 Standard Bridged WETH (Mode) WETH	$2,987.43	-0.96	$2.55M	$3,050.03	$2,972.9	$61.98K	$2.55M	$2.55M
2716	Pandora PANDORA	$254.29 ₿0.13	0.98	$2.54M ₿1.36K	$277.83 ₿0.14	$247.39 ₿0.13	$191.36K ₿71.13	$2.54M ₿1.36K	$2.54M ₿1.36K
2717	GemHUB GHUB	$0.009615 ₿0.0000015	0.71	$2.54M ₿141.62	$0.009689 ₿0.0000015	$0.00939 ₿0.0000014	$182.02K ₿3.49	$11.52M ₿1.83K	$2.54M ₿141.62
2719	bitsCrunch Token BCUT	$0.004144 ₿0.0000034	-4.33	$2.53M ₿190.74	$0.004425 ₿0.0000035	$0.004112 ₿0.0000034	$268.83K ₿3.26	$4.14M ₿3.44K	$2.53M ₿190.74
2722	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2413 ₿0.0000027	$0.2263 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2723	ValleyDAO GROW	$0.2266 ₿0.000021	0.88	$2.52M ₿135.23	$0.2306 ₿0.000021	$0.2244 ₿0.000018	$1.4K ₿1.01	$6.82M ₿638.19	$2.52M ₿135.23
2725	Energi NRG	$0.025 ₿0.0000027	-0.03	$2.52M ₿211.44	$0.02632 ₿0.0000028	$0.02498 ₿0.0000027	$142.59K ₿7.88	$2.52M	$2.52M ₿211.44
2730	Celer Bridged WETH (Conflux) WETH	$2,988.23	-0.76	$2.51M	$3,044.52	$2,987.35	$6.76K	$2.51M	$2.51M
2732	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.02	$2.51M	$1	$0.9953	$29.71K	$2.51M	$2.51M
2733	BasedAI BASEDAI	$0.07012 ₿0.00015	1.79	$2.5M ₿0	$0.07457 ₿0.00015	$0.06208 ₿0.00014	$14.53K ₿56.24	$2.5M ₿5.36K	$2.5M ₿0
2734	Mt Pelerin Shares MPS	$5 ₿0.000074	5.57	$2.5M ₿37.34	$5.06 ₿0.000074	$4.63 ₿0.000063	$1.21K ₿0.04	$49.98M ₿746.85	$2.5M ₿37.34
2735	cbBTC Core Morpho Vault GTCBBTCC	$88,951	-0.61	$2.5M	$91,346	$88,778	$0	$2.5M	$2.5M
2738	Masa MASA	$0.00447	19.84	$2.5M	$0.004599	$0.003698	$306.69K	$7.04M	$2.5M
2740	Polymath POLY	$0.02268 ₿0.0000014	-1.25	$2.49M ₿1.28K	$0.0235 ₿0.0000016	$0.02236 ₿0.0000013	$1.91K ₿0.29	$22.69M ₿1.42K	$2.49M ₿1.28K
2743	StarLink STARL	$0.0000002484 ₿0.000000000048	-1.86	$2.48M ₿485.73	$0.0000002594 ₿0.000000000053	$0.0000002449 ₿0.000000000048	$21.7K ₿31.61	$2.49M ₿486.75	$2.48M ₿485.73
2744	Kyber Network KNCL	$0.2242 ₿0.000010	0.60	$2.48M ₿231.35	$0.2266 ₿0.000012	$0.2182 ₿0.000010	$308.11 ₿1.12	$2.58M ₿145.82	$2.48M ₿231.35
2745	Qi Dao QI	$0.01694 ₿0.00000063	-0.71	$2.48M ₿52.98	$0.01717	$0.01676	$5.33 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2746	Spectral SPEC	$0.12	2.69	$2.47M	$0.1213	$0.1129	$771.8K	$11.99M	$2.47M
2751	Cere Network CERE	$0.0003689 ₿0.00000010	-0.19	$2.46M ₿695.06	$0.0003726 ₿0.00000010	$0.0003684 ₿0.000000098	$73.09K ₿16.07	$3.7M ₿1.05K	$2.46M ₿695.06
2754	just buy $1 worth of this coin $1	$0.002449	-1.42	$2.45M	$0.002669	$0.002439	$550.97K	$2.45M	$2.45M
2760	ZambesiGold ZGD	$0.05796 ₿0.0000013	-3.34	$2.43M ₿56.11	$0.06496 ₿0.0000013	$0.04997 ₿0.0000011	$4.18K ₿0.04	$10.26M ₿236.99	$2.43M ₿56.11
2761	Myria MYRIA	$0.00008592 ₿0.00000012	16.06	$2.43M ₿2.16K	$0.00009184 ₿0.00000013	$0.000068 ₿0.00000012	$369.62K ₿42.41	$4.29M ₿6.19K	$2.43M ₿2.16K
2765	Hydra HYDRA	$0.08235 ₿0.000011	-0.03	$2.42M ₿266.21	$0.08289 ₿0.000011	$0.08233 ₿0.000010	$101.45K ₿3.85	$2.63M	$2.42M ₿266.21
2771	Vai VAI	$0.9998 ₿0.000014	-0.02	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$9.25K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2773	ai16z AI16Z	$0.002185	-30.51	$2.41M	$0.003173	$0.002045	$545.64K	$2.41M	$2.41M
2774	Panther AI PAI	$0.008634	-0.37	$2.41M	$0.008795	$0.008604	$1.01M	$4.11M	$2.41M
2779	Sensay SNSY	$0.0004127 ₿0.000000045	-1.69	$2.41M ₿0	$0.0004276 ₿0.000000049	$0.0004107 ₿0.000000040	$653.71K ₿4.47	$4.13M	$2.41M ₿0
2783	STEPN Green Satoshi Token on Solana GST-SOL	$0.002081 ₿0.00000058	-1.25	$2.39M ₿683.37	$0.002113 ₿0.00000061	$0.002066 ₿0.00000057	$126.19K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2790	DeFinity DEFX	$0.01547 ₿0.00000060	-0.92	$2.37M ₿93.24	$0.01592 ₿0.00000061	$0.01541 ₿0.00000058	$148.13 ₿0.11	$2.66M ₿104.47	$2.37M ₿93.24
2794	Cortex CTXC	$0.01121 ₿0.0000057	14.62	$2.37M ₿1.26K	$0.01097 ₿0.0000059	$0.009681 ₿0.0000056	$2.66M ₿93.21	$3.02M ₿1.72K	$2.37M ₿1.26K
2796	Skeb SKEB	$0.000243 ₿0.000000021	-3.82	$2.36M ₿131.14	$0.0002527 ₿0.000000021	$0.000243 ₿0.000000020	$11.99K ₿4.24	$2.43M ₿213.27	$2.36M ₿131.14
2797	Neutrino XTN	$0.02495 ₿0.00000065	-1.06	$2.36M ₿48.76	$0.02556 ₿0.00000070	$0.02487 ₿0.00000063	$1.21K ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2801	International Stable Currency ISC	$2.11 ₿0.000024	1.09	$2.36M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$4.12K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2803	Billy (Bitcoin) BDC	$0.002352	-2.30	$2.35M	$0.002543	$0.002254	$17.15K	$2.35M	$2.35M
2805	Tensorplex Staked TAO STTAO	$276.71 ₿0.0092	-2.71	$2.35M ₿226.01	$285.48 ₿0.0093	$276.21 ₿0.0080	$2.32K ₿3.54	$2.35M ₿226.01	$2.35M ₿226.01
2807	Cortensor COR	$0.003774	3.15	$2.35M	$0.003847	$0.003657	$4.65K	$3.78M	$2.35M
2808	MEOW MEOW	$0.001555 ₿0.00000059	-1.84	$2.34M ₿888.9	$0.001596 ₿0.00000063	$0.001545 ₿0.00000058	$696.67 ₿2.66	$15.74M ₿5.99K	$2.34M ₿888.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}