Pagina dei risultati 15 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Taraxa TARA	$0.0006485 ₿0.00000014	26.84	$3.78M ₿568.42	$0.000749 ₿0.00000014	$0.0005099 ₿0.00000013	$559.03K ₿8.96	$7.04M ₿1.53K	$3.78M ₿568.42
2449	Presearch PRE	$0.004229 ₿0.00000030	1.15	$3.79M ₿162.64	$0.004237 ₿0.00000030	$0.004005 ₿0.00000029	$5.3K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2450	Alphakek AIKEK	$0.01592 ₿0.00000023	-12.75	$3.79M ₿0	$0.01841 ₿0.00000026	$0.01544 ₿0.00000022	$25.26K ₿0.95	$3.79M ₿58.68	$3.79M ₿0
2451	WINR Protocol WINR	$0.005128 ₿0.00000087	-2.12	$3.79M ₿298.27	$0.00535 ₿0.00000087	$0.004908 ₿0.00000083	$37.88K ₿3.14	$3.92M ₿313.61	$3.79M ₿298.27
2452	Rizzmas RIZZMAS	$0.000007809	-8.54	$3.88M	$0.000009029	$0.000007469	$532.33K	$3.88M	$3.88M
2453	LightLink LL	$0.009554	-2.81	$3.79M	$0.01	$0.009516	$303.5K	$9.57M	$3.79M
2455	KardiaChain KAI	$0.0007936 ₿0.000000075	17.11	$3.78M ₿360.18	$0.0008158 ₿0.000000075	$0.0006777 ₿0.000000070	$5K ₿1.44	$3.96M ₿377.15	$3.78M ₿360.18
2456	Hoge Finance HOGE	$0.000009069 ₿0.00000000039	-4.73	$3.77M ₿162.28	$0.00000984 ₿0.00000000040	$0.000008869 ₿0.00000000038	$1.27K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2457	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2458	Wrapped AyeAyeCoin WAAC	$0.629	-3.72	$3.77M	$0.6704	$0.5985	$80.51	$3.77M	$3.77M
2459	Ovr OVR	$0.07344 ₿0.0000067	-5.01	$3.74M ₿344.8	$0.07961 ₿0.0000069	$0.07205 ₿0.0000065	$407.81K ₿24.64	$6.41M ₿590.47	$3.74M ₿344.8
2461	W Coin WCO	$0.0005763	-3.03	$3.76M	$0.0006268	$0.0005643	$218.7K	$5.76M	$3.76M
2463	Edgevana Staked SOL EDGESOL	$180.43 ₿0.0026	-5.83	$3.74M ₿0	$195.23 ₿0.0028	$176.21 ₿0.0026	$791.29 ₿0	$3.74M ₿0.29	$3.74M ₿0
2464	Aura Finance AURA	$0.07514 ₿0.000010	-3.59	$3.73M ₿487.72	$0.07897 ₿0.000011	$0.07463 ₿0.000010	$13.76K ₿0.47	$6.26M ₿748.66	$3.73M ₿487.72
2466	LushAI LUSH	$0.000614 ₿0.000000043	-2.70	$3.71M ₿0	$0.000637 ₿0.000000043	$0.000613 ₿0.000000034	$634.28 ₿1.56	$12.07M ₿867.66	$3.71M ₿0
2470	WUFFI WUF	$0.00000004447	-3.60	$3.68M	$0.00000005114	$0.00000004439	$9.1K	$3.68M	$3.68M
2472	WLTH WLTH	$0.004106	3.99	$3.67M	$0.004183	$0.003883	$150.52K	$4.01M	$3.67M
2474	ZARP Stablecoin ZARP	$0.05696 ₿0.00000075	-0.45	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05674 ₿0.00000072	$83.23K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2476	Sigma SIGMA	$0.004045	-6.99	$3.64M	$0.004427	$0.003982	$1.04M	$3.64M	$3.64M
2478	Yelay YLAY	$0.005244	-2.17	$3.64M	$0.005407	$0.005185	$3.96K	$5.25M	$3.64M
2481	Safemars SAFEMARS	$0.000000009418 ₿0.00000000000016	-3.16	$3.61M ₿64.73	$0.000000009926 ₿0.00000000000017	$0.000000009259 ₿0.00000000000016	$302.57 ₿0.26	$3.61M ₿64.73	$3.61M ₿64.73
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$98,878	-2.96	$3.62M	$103,655	$96,840	$442.29K	$3.62M	$3.62M
2484	Beethoven X BEETS-LEGACY	$0.01546 ₿0.00000070	-1.55	$3.62M ₿128.96	$0.01582 ₿0.00000074	$0.01538 ₿0.00000066	$10.55 ₿0.19	$3.71M ₿159	$3.62M ₿128.96
2488	Ethervista VISTA	$3.83	-4.77	$3.61M	$4.07	$3.83	$397.53K	$3.61M	$3.61M
2490	Shido Network SHIDO	$0.0001998 ₿0.000000025	-0.09	$3.6M ₿454.65	$0.0002185 ₿0.000000027	$0.0001953 ₿0.000000024	$60.71K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2491	Pandacoin PND	$0.0001006 ₿0.00000000055	-0.05	$3.6M ₿19.43	$0.0001007 ₿0.00000000056	$0.0001006 ₿0.00000000054	$3.8 ₿0	$3.6M ₿17.65	$3.6M ₿19.43
2492	Nya NYA	$0.00000009756	-6.43	$3.59M	$0.000000106	$0.00000009563	$8.99K	$3.59M	$3.59M
2494	Guild of Guardians GOG	$0.004487 ₿0.0000025	-3.20	$3.59M ₿1.42K	$0.004691 ₿0.0000025	$0.004482 ₿0.0000018	$48.45K ₿27.1	$4.49M ₿2.56K	$3.59M ₿1.42K
2497	Mintlayer ML	$0.01736 ₿0.0000059	-0.01*	$3.59M ₿665.37	$0.01755 ₿0.0000065	$0.01729 ₿0.0000059	$110.68K ₿24.35	$6.95M ₿2.39K	$3.59M ₿665.37
2499	Osmosis allETH ETH	$3,221.57	-6.07	$3.57M	$3,545.25	$3,158.68	$626.76K	$3.57M	$3.57M
2500	American Coin USA	$0.000000307	-4.08	$3.58M	$0.0000003395	$0.0000003001	$932.03K	$3.58M	$3.58M
2504	Grok GROK	$0.0005628 ₿0.00000014	-7.63	$3.56M ₿959.29	$0.0006558 ₿0.00000017	$0.000558 ₿0.00000014	$1.39M ₿171.02	$3.71M ₿1K	$3.56M ₿959.29
2505	Aleph Zero AZERO	$0.01179 ₿0.000013	-5.00	$3.56M ₿4.3K	$0.01263 ₿0.000014	$0.0107 ₿0.000013	$222.92K ₿39.47	$6.13M ₿4.98K	$3.56M ₿4.3K
2508	FLUX Token FLX	$0.01324 ₿0.0000027	3.23	$3.56M ₿730.13	$0.01324 ₿0.0000027	$0.0124 ₿0.0000025	$208.31 ₿0.26	$13.25M ₿2.72K	$3.56M ₿730.13
2510	XX Network XX	$0.01034 ₿0.0000025	-4.08	$3.54M ₿0	$0.01086 ₿0.0000027	$0.009986 ₿0.0000024	$88.21K ₿1.32	$9.81M ₿2.44K	$3.54M ₿0
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.003073 ₿0.00000058	-5.52	$3.53M ₿683.37	$0.003305 ₿0.00000061	$0.003069 ₿0.00000057	$202.94K ₿33	$3.56M ₿689.32	$3.53M ₿683.37
2514	Muse MUSE	$4.26 ₿0.00027	-10.59	$3.53M ₿262.4	$4.8 ₿0.00027	$3.64 ₿0.00026	$675.48K ₿6.86	$3.53M ₿262.42	$3.53M ₿262.4
2515	Luckycoin LKY	$0.1836	-0.47	$3.5M	$0.1875	$0.1809	$86.32K	$3.5M	$3.5M
2517	FROK FROK	$0.01756 ₿0.0000024	-6.85	$3.53M ₿0	$0.01942 ₿0.0000025	$0.0171 ₿0.0000024	$444.98 ₿0.74	$7.39M ₿1.04K	$3.53M ₿0
2518	Thetanuts Finance NUTS	$0.00152	-0.53	$3.52M	$0.001539	$0.001519	$96.7K	$15.21M	$3.52M
2522	Solarcoin SLR	$0.05416 ₿0.00000034	-1.32	$3.52M ₿22.13	$0.05597 ₿0.00000034	$0.0517 ₿0.00000033	$5.17K ₿0	$5.32B ₿33.49K	$3.52M ₿22.13
2523	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-2.47	$3.46M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$5.58M ₿394.17	$3.46M ₿1.56K	$3.46M ₿1.56K
2524	MyStandard MYST	$0.01625	-3.04	$3.5M	$0.01704	$0.01543	$3.05K	$16.19M	$3.5M
2526	Dogebonk DOBO	$0.000000006417 ₿0.00000000000014	-4.38	$3.49M ₿80.11	$0.000000006761 ₿0.00000000000014	$0.000000006322 ₿0.00000000000014	$129.88 ₿0.12	$6.42M ₿146.4	$3.49M ₿80.11
2528	Slothana SLOTH	$0.001879	-5.65	$3.49M	$0.002053	$0.001823	$176.11K	$3.49M	$3.49M
2529	Jeff JEFF	$3.48	-5.34	$3.48M	$3.76	$3.46	$79.29K	$3.48M	$3.48M
2530	BLOCKLORDS LRDS	$0.06875	-6.10	$3.48M	$0.07472	$0.06654	$563.33K	$6.87M	$3.48M
2531	SunContract SNC	$0.02832 ₿0.00000092	-4.44	$3.48M ₿113.45	$0.02997 ₿0.00000095	$0.02703 ₿0.00000092	$586.93K ₿6.92	$3.48M ₿113.45	$3.48M ₿113.45
2532	ProximaX XPX	$0.0005346 ₿0.000000016	-1.67	$3.47M ₿106.45	$0.0005519 ₿0.000000017	$0.0005064 ₿0.000000015	$808.4 ₿0.65	$4.82M ₿147.81	$3.47M ₿106.45
2533	Dynex DNX	$0.03293 ₿0.0000098	-1.54	$3.47M ₿868.33	$0.03429 ₿0.000010	$0.03212 ₿0.0000098	$106.61K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2535	MAGA TRUMP	$0.07708 ₿0.000084	-3.79	$3.47M ₿3.93K	$0.08212 ₿0.000086	$0.07502 ₿0.000077	$340.71K ₿32.7	$3.47M ₿3.93K	$3.47M ₿3.93K
2538	League of Kingdoms LOKA	$0.08272 ₿0.0000052	3.02	$3.46M ₿604.15	$0.08993 ₿0.0000055	$0.07219 ₿0.0000052	$293.08K ₿102.16	$40.57M ₿1.07K	$3.46M ₿604.15
2540	hi Dollar HI	$0.0000522 ₿0.0000000075	0.15	$3.44M ₿28.14	$0.00005309 ₿0.0000000078	$0.0000511 ₿0.0000000074	$7.76K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2541	Mizar MZR	$0.0004528 ₿0.000000010	-15.81	$3.43M ₿45.04	$0.0005509 ₿0.000000011	$0.0004451 ₿0.000000010	$2.91K ₿0.13	$4.54M ₿103.06	$3.43M ₿45.04
2543	Veno USD VUSD	$0.998	0.21	$3.43M	$1	$0.9912	$45.96K	$3.43M	$3.43M
2545	Aviator AVI	$0.0004599 ₿0.000000077	-3.06	$3.41M ₿520.3	$0.0004798 ₿0.000000086	$0.0004585 ₿0.000000076	$125.78K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2548	lmeow LMEOW	$0.00336 ₿0.00000031	-7.09	$3.37M ₿313.62	$0.003715 ₿0.00000041	$0.003195 ₿0.00000031	$20.75K ₿10.51	$3.37M ₿313.62	$3.37M ₿313.62
2550	Defactor REAL	$0.01142 ₿0.0000027	-0.36	$3.41M ₿310.35	$0.01165 ₿0.0000028	$0.01117 ₿0.0000026	$14.13K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2551	Fluence FLT	$0.01487 ₿0.000015	-5.82	$3.4M ₿784.21	$0.01587 ₿0.000016	$0.01487 ₿0.000014	$140.03K ₿52.02	$14.92M ₿15.68K	$3.4M ₿784.21
2552	SNPad SNPAD	$0.01216	-2.62	$3.41M	$0.01306	$0.01032	$64.92K	$3.41M	$3.41M
2555	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.09	$3.4M	$1	$0.9962	$4.66M	$3.4M	$3.4M
2556	Contango TANGO	$0.006468	-13.19	$3.39M	$0.00746	$0.006143	$6.08K	$6.47M	$3.39M
2559	Panther Protocol ZKP	$0.01004 ₿0.00000042	-25.38	$3.37M ₿142.24	$0.01397 ₿0.00000043	$0.009984 ₿0.00000041	$301.15K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2563	Feisty Doge NFT NFD	$0.00005959 ₿0.0000000046	-8.05	$3.35M ₿262.3	$0.000066 ₿0.0000000053	$0.00005865 ₿0.0000000046	$2.92K ₿7.34	$5.97M ₿468.1	$3.35M ₿262.3
2565	GameGPT DUEL	$0.0004 ₿0.00000033	-5.27	$3.34M ₿494.74	$0.0004714 ₿0.00000039	$0.0003985 ₿0.00000033	$173.66K ₿53.03	$4M ₿3.4K	$3.34M ₿494.74
2568	Arcs ARX	$0.01888 ₿0.000000031	-8.60	$3.32M ₿5.57	$0.02077 ₿0.000000033	$0.005281 ₿0.000000030	$1.38M ₿6.3	$94.27M ₿12.65	$3.32M ₿5.57
2571	mfercoin MFER	$0.003285 ₿0.00000097	-6.21	$3.3M ₿0	$0.003718 ₿0.0000010	$0.003166 ₿0.00000085	$3.11M ₿268.04	$3.3M ₿960.87	$3.3M ₿0
2573	Splinterlands SPS	$0.00674 ₿0.00000025	-0.67	$3.3M ₿124.46	$0.006832 ₿0.00000025	$0.006496 ₿0.00000024	$36.48K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2576	Octus Bridge BRIDGE	$0.5182 ₿0.000019	623.60	$3.29M ₿123.61	$2.02 ₿0.000020	$0.2661 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2577	Storm Trade STORM	$0.01023	-1.71	$3.28M	$0.01072	$0.01018	$156.3K	$10.24M	$3.28M
2582	RETARDIO RETARDIO	$0.003288 ₿0.00000024	-10.96	$3.28M ₿246.79	$0.003748 ₿0.00000028	$0.003059 ₿0.00000020	$896.49K ₿4.93	$3.28M ₿246.79	$3.28M ₿246.79
2584	azit AZIT	$0.008685 ₿0.00000098	0.55	$3.32M ₿164.05	$0.008787 ₿0.0000010	$0.008518 ₿0.00000097	$140.71K ₿7.31	$4.34M ₿490.43	$3.32M ₿164.05
2585	Kyber Network KNCL	$0.2897 ₿0.000010	-3.08	$3.27M ₿231.35	$0.3037 ₿0.000012	$0.2808 ₿0.000010	$1.25K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2586	QORPO WORLD QORPO	$0.005292 ₿0.000010	-8.53	$3.28M ₿465.26	$0.005879 ₿0.000010	$0.005104 ₿0.000010	$825.77K ₿36.82	$3.98M ₿7.91K	$3.28M ₿465.26
2587	Dream Machine Token DMT	$3.28 ₿0.0013	-3.38	$3.26M ₿786.04	$3.59 ₿0.0013	$3.17 ₿0.0012	$74.81K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2588	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2589	Mynth MNT	$0.07875	-2.51	$3.25M	$0.08317	$0.07563	$2.31K	$7.87M	$3.25M
2590	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$53.31K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2591	ether.fi Staked EIGEN EEIGEN	$0.7537	-3.87	$3.25M	$0.8088	$0.7213	$5K	$3.25M	$3.25M
2592	Celer Bridged WBTC (Conflux) WBTC	$99,037	-3.06	$3.25M	$103,590	$98,441	$33.61K	$3.25M	$3.25M
2593	Fei USD FEI	$0.9952 ₿0.000013	-0.78	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$29.87K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2594	Primate PRIMATE	$0.001969 ₿0.000000072	-8.53	$3.24M ₿14.09	$0.007391 ₿0.000000079	$0.001949 ₿0.000000072	$9.91 ₿0	$4.06M ₿148.59	$3.24M ₿14.09
2596	DexKit KIT	$0.3235 ₿0.0000055	-5.88	$3.24M ₿16.71	$0.3498 ₿0.0000063	$0.3174 ₿0.0000054	$2.93K ₿0.59	$3.24M ₿55.69	$3.24M ₿16.71
2597	Nuklai NAI	$0.0007317	-5.69	$3.24M	$0.00104	$0.0007213	$207.24K	$7.51M	$3.24M
2598	Pandora PANDORA	$323.66 ₿0.13	-7.37	$3.24M ₿1.36K	$363.49 ₿0.14	$320.52 ₿0.13	$243.06K ₿71.13	$3.24M ₿1.36K	$3.24M ₿1.36K
2599	VNX EURO VEUR	$1.17 ₿0.000015	1.27	$3.23M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$453.28K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2601	inSure DeFi SURE	$0.0001218 ₿0.000000094	-79.06	$3.23M ₿2.51K	$0.0005928 ₿0.000000097	$0.0001213 ₿0.000000085	$141.87 ₿19.21	$10.72M ₿8.34K	$3.23M ₿2.51K
2603	Strawberry AI BERRY	$0.03212	-10.64	$3.21M	$0.04094	$0.03151	$77.82K	$3.21M	$3.21M
2608	Fluxbot FLUXB	$0.007427 ₿0.0000013	-6.41	$3.21M ₿0	$0.008058 ₿0.0000014	$0.007296 ₿0.0000012	$118.41K ₿5.26	$3.72M ₿683.77	$3.21M ₿0
2609	ValleyDAO GROW	$0.2887 ₿0.000021	-7.29	$3.2M ₿135.23	$0.3178 ₿0.000021	$0.2822 ₿0.000018	$1.99K ₿1.01	$8.68M ₿638.19	$3.2M ₿135.23
2614	Robonomics Network XRT	$1.1 ₿0.00012	-10.16	$3.18M ₿219.48	$1.3 ₿0.00013	$0.9638 ₿0.00011	$21.51K ₿4.71	$3.18M ₿1.19K	$3.18M ₿219.48
2616	BeethovenX sFTMX SFTMX	$0.16 ₿0.000016	-6.44	$3.17M ₿376.79	$0.1746 ₿0.000016	$0.1598 ₿0.000015	$54.6 ₿3.97	$3.17M ₿354.12	$3.17M ₿376.79
2617	Pundu PUNDU	$0.003185	-6.12	$3.17M	$0.003438	$0.003098	$83.57	$3.17M	$3.17M
2621	Sidus SIDUS	$0.0002855 ₿0.00000015	-8.87	$3.16M ₿1.68K	$0.0003214 ₿0.00000016	$0.000275 ₿0.00000015	$316.32K ₿27.98	$5.39M ₿3.37K	$3.16M ₿1.68K
2624	APF coin APFC	$0.03394 ₿0.0000060	0.87	$3.15M ₿124.15	$0.03651 ₿0.0000061	$0.03342 ₿0.0000059	$132.32K ₿8.9	$8.5M ₿1.51K	$3.15M ₿124.15
2625	Pluton PLU	$0.2411 ₿0.000083	-6.67	$3.15M ₿506.26	$0.2587 ₿0.000086	$0.2405 ₿0.000080	$8.14K ₿15.33	$3.38M ₿1.67K	$3.15M ₿506.26
2627	Harold HAROLD	$0.003143	-7.40	$3.14M	$0.003421	$0.003094	$50.57K	$3.14M	$3.14M
2631	Electra Protocol XEP	$0.0001707 ₿0.000000014	-1.22	$3.13M ₿267.76	$0.0001764 ₿0.000000018	$0.0001701 ₿0.000000014	$107.81K ₿3.06	$5.05M ₿440.06	$3.13M ₿267.76
2633	GT Protocol GTAI	$0.0772 ₿0.000045	-3.93	$3.13M ₿386.69	$0.08072 ₿0.000045	$0.0765 ₿0.000043	$1M ₿251.45	$5.79M ₿3.38K	$3.13M ₿386.69
2636	Angle Protocol ANGLE	$0.0155 ₿0.0000015	-2.70	$3.13M ₿317.7	$0.01605 ₿0.0000018	$0.01474 ₿0.0000013	$57.91 ₿8.18	$15.51M ₿1.58K	$3.13M ₿317.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}