Pagina dei risultati 15 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	sETH2 SETH2	$2,593.26 ₿0.050	-0.49	$9.05M ₿1.15K	$2,657.64 ₿0.051	$2,570.04 ₿0.050	$5.29K ₿0.01	$9.05M ₿1.15K	$9.05M ₿1.15K
1690	AXEL AXEL	$0.06471 ₿0.0000016	-1.09	$8.95M ₿206.61	$0.06591 ₿0.0000017	$0.06454 ₿0.0000013	$1.49K ₿0.19	$64.71M ₿1.63K	$8.95M ₿206.61
1691	DexCheck AI DCK	$0.01272 ₿0.0000012	-11.70	$8.99M ₿441.85	$0.01442 ₿0.0000013	$0.01248 ₿0.0000011	$1.04M ₿16.12	$12.25M ₿1.2K	$8.99M ₿441.85
1694	Holdstation HOLD	$1.15 ₿0.000093	-6.43	$9.07M ₿481.87	$1.31 ₿0.000098	$1.14 ₿0.000091	$574.06K ₿13.04	$34.41M ₿2.79K	$9.07M ₿481.87
1695	ether.fi Staked EIGEN EEIGEN	$1.44	-9.06	$8.89M	$1.58	$1.43	$35.5K	$8.89M	$8.89M
1697	Bitcoin Diamond BCD	$0.04875 ₿0.0000019	33.17	$9.18M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$89.95K ₿0.58	$9.18M ₿408.66	$9.18M ₿366.15
1698	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.73	$8.86M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$104.39 ₿0.15	$8.86M	$8.86M ₿0
1699	Saito SAITO	$0.002945 ₿0.00000011	0.56	$8.84M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$29.7K ₿4.03	$8.84M ₿331.3	$8.84M ₿235.51
1700	Hydro Protocol HDRO	$0.03066 ₿0.0000059	-5.23	$8.83M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$122.7K ₿4.69	$30.67M ₿5.93K	$8.83M ₿716.53
1704	Atletico Madrid ATM	$1.29 ₿0.000066	-0.61	$8.73M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.46M ₿461.13	$12.89M ₿671.91	$8.73M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001361 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	EternalAI EAI	$0.03991	10.86	$8.96M	$0.045	$0.03557	$117.79K	$39.93M	$8.96M
1708	Bad Idea AI BAD	$0.00000001345 ₿0.00000000000052	-7.88	$8.67M ₿288.21	$0.0000000146 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$1.04M ₿26.04	$11.16M ₿436.72	$8.67M ₿288.21
1709	Steem Dollars SBD	$0.9143 ₿0.000065	0.28	$8.65M ₿866.08	$0.9444 ₿0.000067	$0.8883 ₿0.000065	$1.31M ₿13.91	$8.65M	$8.65M ₿866.08
1710	Loan Protocol LOAN	$0.0003104 ₿0.00000000097	6.38	$8.63M ₿0	$0.0003137 ₿0.0000000010	$0.0002905 ₿0.00000000093	$301.15K ₿1.66	$31.73M ₿71.6	$8.63M ₿0
1712	XSwap XSWAP	$0.0403	0.46	$8.57M	$0.04218	$0.03992	$50.53K	$13.92M	$8.57M
1713	MCDex MCB	$2.26 ₿0.00017	-2.08	$8.58M ₿655.12	$2.32 ₿0.00019	$2.24 ₿0.00017	$57.83K ₿3.88	$10.83M ₿827.38	$8.58M ₿655.12
1714	Bitcoin USD (BTCFi) BTCUSD	$1	0.48	$8.54M	$1.01	$0.9863	$46.83K	$8.54M	$8.54M
1715	Stronghold Staked SOL STRONGSOL	$194.37	-2.45	$8.51M	$202.54	$192.14	$2.29K	$8.51M	$8.51M
1716	Cere Network CERE	$0.001284 ₿0.00000010	-0.20	$8.52M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$370.71K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1717	Openfabric AI OFN	$0.05188 ₿0.0000061	11.79	$8.51M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$205.25K ₿16.88	$25.94M ₿3.09K	$8.51M ₿379.29
1718	Spectra SPECTRA	$0.02332	-4.46	$8.51M	$0.02491	$0.02332	$12.86K	$13.92M	$8.51M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	MEOW MEOW	$0.005656 ₿0.00000059	-0.30	$8.5M ₿888.9	$0.005737 ₿0.00000063	$0.005564 ₿0.00000058	$913.81 ₿2.66	$57.09M ₿5.99K	$8.5M ₿888.9
1721	Hege HEGE	$0.008513 ₿0.000000014	-4.26	$8.5M ₿0	$0.009201 ₿0.000000025	$0.008388 ₿0.0000000094	$533.96K ₿11.3	$8.5M ₿13.74	$8.5M ₿0
1725	Tron Bull BULL	$0.008591	-0.21	$8.48M	$0.008655	$0.008207	$1.11M	$8.48M	$8.48M
1726	Mars Protocol MARS	$0.01466 ₿0.00000099	-1.21	$8.47M ₿209.75	$0.01604 ₿0.0000010	$0.01449 ₿0.00000097	$8.2K ₿0.23	$8.48M ₿1K	$8.47M ₿209.75
1728	Cryptify AI CRAI	$0.008333	22.89	$8.34M	$0.008873	$0.006571	$436.43K	$8.34M	$8.34M
1729	yfii finance YFII	$212.52 ₿0.0076	-1.03	$8.44M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$129.35K ₿534.38	$8.5M ₿307.61	$8.44M ₿305.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.177 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.006725 ₿0.0000035	-2.87	$8.45M ₿1.54K	$0.00712 ₿0.0000037	$0.006435 ₿0.0000034	$324.08K ₿26.34	$20.18M ₿10.57K	$8.45M ₿1.54K
1731	LORDS LORDS	$0.04077 ₿0.0000023	-2.22	$8.44M ₿289.36	$0.04295 ₿0.0000024	$0.03973 ₿0.0000020	$15.48K ₿4.34	$12.23M ₿1.15K	$8.44M ₿289.36
1733	Aragon ANT	$0.2102 ₿0.00013	-11.01	$8.42M ₿5.26K	$0.2381 ₿0.00013	$0.2081 ₿0.00012	$308.89 ₿131.77	$9.08M ₿5.67K	$8.42M ₿5.26K
1734	SEDA SEDA	$0.02437	-0.82	$8.41M	$0.02462	$0.02431	$30.31K	$24.48M	$8.41M
1736	UFO Gaming UFO	$0.0000003243 ₿0.000000000017	0.58	$8.36M ₿457.39	$0.0000003297 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$336.06K ₿8.7	$8.36M ₿457.39	$8.36M ₿457.39
1737	GT Protocol GTAI	$0.2057 ₿0.000045	-9.16	$8.35M ₿386.69	$0.235 ₿0.000045	$0.2043 ₿0.000043	$2.32M ₿251.45	$15.44M ₿3.38K	$8.35M ₿386.69
1738	Luckycoin LKY	$0.4502	1.24	$8.27M	$0.4709	$0.4394	$272.6K	$8.27M	$8.27M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002274 ₿0.0000000022	$0.0002047 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	KLEVA KLEVA	$0.1198 ₿0.0000024	10.63	$8.26M ₿133.34	$0.1241 ₿0.0000024	$0.1083 ₿0.0000023	$22.27K ₿0.46	$8.26M ₿185.89	$8.26M ₿133.34
1740	Katana Inu KATA	$0.0002176 ₿0.000000026	5.75	$8.23M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$288.89K ₿6.58	$10.88M ₿1.33K	$8.23M ₿721.59
1741	STON STON	$1.81 ₿0.00041	-2.61	$8.27M ₿694.41	$1.87 ₿0.00043	$1.78 ₿0.00037	$55.26K ₿18.9	$180.81M ₿41.14K	$8.27M ₿694.41
1742	SafeMoon SFM	$0.00002203 ₿0.0000000013	12.12	$8.21M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$969.88K ₿0.53	$8.21M ₿770.45	$8.21M ₿770.45
1743	Tectonic TONIC	$0.00000003155 ₿0.0000000000019	-0.30	$8.24M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003115 ₿0.0000000000018	$22.18K ₿0.95	$15.74M ₿954.12	$8.24M ₿478.55
1744	Mysterium MYST	$0.2535 ₿0.0000028	-0.62	$8.23M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$70.49K ₿1.63	$8.23M ₿92.42	$8.23M ₿92.42
1745	Lifeform LFT	$0.01337	-0.39	$8.24M	$0.01357	$0.0133	$37.39K	$13.41M	$8.24M
1746	Mettalex MTLX	$2.02 ₿0.000058	-4.20	$8.21M ₿236.59	$2.14 ₿0.000058	$2.01 ₿0.000046	$12.22K ₿3.44	$80.86M ₿2.33K	$8.21M ₿236.59
1748	Shina Inu SHI	$0.0000005822 ₿0.000000000011	-8.63	$8.17M ₿163.43	$0.0000006398 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.66K ₿0.54	$8.43M ₿168.83	$8.17M ₿163.43
1750	Extra Finance EXTRA	$0.02386 ₿0.0000023	-6.85	$8.08M ₿456.81	$0.02561 ₿0.0000024	$0.02387 ₿0.0000022	$30.98K ₿6.52	$21.47M ₿2.24K	$8.08M ₿456.81
1751	UniCrypt UNCX	$225 ₿0.0046	-2.96	$8.14M ₿168.46	$234.04 ₿0.0048	$223.71 ₿0.0046	$23.39 ₿0.25	$10.72M ₿221.97	$8.14M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jeff JEFF	$8.09	2.01	$8.07M	$8.31	$7.84	$391.66K	$8.07M	$8.07M
1757	Phantasma SOUL	$0.06515 ₿0.0000022	-8.77	$8.09M ₿284.87	$0.07155 ₿0.0000023	$0.06412 ₿0.0000021	$147.38K ₿4.43	$8.09M ₿284.87	$8.09M ₿284.87
1758	GYEN GYEN	$0.005506 ₿0.000000095	7.31	$8.02M ₿213.74	$0.00562 ₿0.000000096	$0.00501 ₿0.000000093	$335.23 ₿0.43	$8.02M ₿213.74	$8.02M ₿213.74
1759	Jesus Coin JESUS	$0.00000005138 ₿0.0000000000013	-1.97	$8.03M ₿217.77	$0.00000005251 ₿0.0000000000014	$0.00000005097 ₿0.0000000000013	$10.68K ₿3.36	$39.89M ₿1.08K	$8.03M ₿217.77
1760	Pika Protocol PIKA	$0.4226 ₿0.0000082	-1.60	$8.03M ₿156.39	$0.4364 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1763	WELF WELF	$1.05	-6.94	$8.01M	$1.14	$1.04	$42.07K	$52.48M	$8.01M
1764	Quantoz USDQ USDQ	$0.9999	0.01	$7.98M	$1	$0.9975	$2.05M	$51M	$7.98M
1766	Juno Network JUNO	$0.09993 ₿0.0000038	-3.54	$7.93M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$64.87K ₿2.25	$10.54M ₿402.68	$7.93M ₿303.09
1767	Harambe on Solana HARAMBE	$0.008063 ₿0.00000020	-9.97	$8.06M ₿202.51	$0.0093 ₿0.00000027	$0.007953 ₿0.00000020	$332.14K ₿6.74	$8.06M ₿202.51	$8.06M ₿202.51
1768	Peercoin PPC	$0.2688 ₿0.0000088	-1.13	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.51K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1770	CryptoAutos AUTOS	$0.01525	-5.38	$7.94M	$0.01666	$0.01493	$366.32K	$15.27M	$7.94M
1771	XX Network XX	$0.02464 ₿0.0000025	3.07	$8.06M ₿0	$0.02465 ₿0.0000027	$0.02351 ₿0.0000024	$211.86K ₿1.32	$23.44M ₿2.44K	$8.06M ₿0
1774	mETH Protocol COOK	$0.008156	-5.71	$7.82M	$0.009002	$0.008085	$11.27M	$40.75M	$7.82M
1775	First Convicted RACCON FRED	$0.007787	-16.98	$7.79M	$0.009399	$0.007407	$4.1M	$7.79M	$7.79M
1776	Adappter Token ADP	$0.001866 ₿0.000000055	-0.12	$7.72M ₿167.04	$0.0019 ₿0.000000056	$0.00185 ₿0.000000053	$331.49K ₿6.09	$18.66M ₿553.92	$7.72M ₿167.04
1777	Super Champs CHAMP	$0.008786	-2.31	$7.78M	$0.009286	$0.008792	$482.47K	$8.79M	$7.78M
1778	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1779	just buy $1 worth of this coin $1	$0.00779	-2.32	$7.79M	$0.008444	$0.007552	$2.15M	$7.79M	$7.79M
1780	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002256 ₿0.000000021	$0.002235 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1782	Robonomics Network XRT	$2.66 ₿0.00012	-2.94	$7.66M ₿219.48	$2.97 ₿0.00013	$2.65 ₿0.00011	$10.88K ₿4.71	$7.66M ₿1.19K	$7.66M ₿219.48
1783	GenomesDAO GENOME GENOME	$0.00756	-5.71	$7.56M	$0.008042	$0.007542	$18.63K	$7.56M	$7.56M
1787	NFTX NFTX	$18.24 ₿0.00026	-6.51	$7.66M ₿110.33	$19.7 ₿0.00028	$18.05 ₿0.00026	$722.94 ₿0.94	$11.86M ₿170.75	$7.66M ₿110.33
1788	Tarot TAROT	$0.1136 ₿0.0000035	-3.44	$7.64M ₿0	$0.1186 ₿0.0000035	$0.1123 ₿0.0000033	$70.91K ₿3.38	$11.35M ₿355	$7.64M ₿0
1789	Thala THL	$0.1439 ₿0.000025	-2.13	$7.64M ₿835.15	$0.1472 ₿0.000031	$0.1408 ₿0.000025	$113.02K ₿44.91	$14.4M ₿2.53K	$7.64M ₿835.15
1791	Strawberry AI BERRY	$0.07601	-11.88	$7.59M	$0.08716	$0.07254	$247.46K	$7.59M	$7.59M
1792	Shrub SHRUB	$0.008104	-20.34	$7.63M	$0.01017	$0.008081	$1.93M	$7.7M	$7.63M
1794	MAD MAD	$0.000007559	-15.67	$7.56M	$0.0000095	$0.00000742	$3.87M	$7.56M	$7.56M
1795	Dmail Network DMAIL	$0.07639 ₿0.000012	-3.21	$7.59M ₿383.03	$0.08104 ₿0.000012	$0.07631 ₿0.000011	$2.02M ₿91.46	$15.32M ₿2.4K	$7.59M ₿383.03
1796	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.10	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$113.96K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1797	KANGO KANGO	$0.00002631	13.38	$7.56M	$0.00002688	$0.00002277	$1.14M	$7.56M	$7.56M
1798	sekoia by Virtuals SEKOIA	$0.00749	-6.36	$7.49M	$0.008452	$0.007283	$314.66K	$7.49M	$7.49M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aladdin DAO ALD	$0.04977 ₿0.00000088	8.78	$7.45M ₿132.71	$0.05192 ₿0.00000094	$0.04571 ₿0.00000082	$94.59K ₿26.55	$7.46M ₿132.85	$7.45M ₿132.71
1800	AC Milan Fan Token ACM	$0.9563 ₿0.000043	-1.31	$7.46M ₿267.99	$0.9813 ₿0.000044	$0.9556 ₿0.000039	$2.16M ₿139.33	$19.05M ₿871.39	$7.46M ₿267.99
1802	Rally RLY	$0.001486 ₿0.00000025	-1.25	$7.45M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$124.3K ₿36.1	$22.29M ₿3.81K	$7.45M ₿1.27K
1804	Muse MUSE	$8.96 ₿0.00027	-2.50	$7.43M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$98.08K ₿6.86	$7.43M ₿262.42	$7.43M ₿262.4
1805	Shoggoth SHOGGOTH	$0.0074	23.84	$7.38M	$0.00891	$0.005975	$2M	$7.38M	$7.38M
1808	PLAYA3ULL GAMES 3ULL	$0.0005247 ₿0.000000044	0.92	$7.37M ₿421.62	$0.0005435 ₿0.000000046	$0.0005176 ₿0.000000043	$299.43K ₿10.03	$7.38M ₿423.03	$7.37M ₿421.62
1809	Napoli Fan Token NAP	$1.7 ₿0.000044	6.02	$7.33M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.32M ₿98.82	$16.95M ₿445.15	$7.33M ₿95.25
1810	Thales THALES	$0.1199 ₿0.0000046	3.07	$7.33M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$39.13K ₿1.62	$5.25M ₿453.28	$7.33M ₿251.12
1811	Camelot Token GRAIL	$369.78 ₿0.024	-6.52	$7.27M ₿451.32	$395.57 ₿0.024	$368.34 ₿0.023	$173.35K ₿25.31	$31.41M ₿1.81K	$7.27M ₿451.32
1813	Toby ToadGod TOBY	$0.00000001919 ₿0.00000000000057	-2.22	$7.25M ₿0	$0.0000000199 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.34K ₿5.76	$8.06M ₿245.75	$7.25M ₿0
1814	Kwenta KWENTA	$13.6 ₿0.0018	-6.44	$7.22M ₿1.01K	$14.67 ₿0.0021	$13.33 ₿0.0018	$7.47K ₿6.19	$10.82M ₿1.51K	$7.22M ₿1.01K
1815	ChompCoin CHOMP	$0.07705	-11.89	$7.22M	$0.09584	$0.07573	$126.52K	$7.22M	$7.22M
1816	Laqira Protocol LQR	$0.08258 ₿0.00000040	-2.33	$7.2M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$361.08K ₿0.2	$206.48M ₿4.04K	$7.2M ₿0
1817	BEAM BEAM	$0.03957 ₿0.0000014	0.09	$7.16M ₿209.29	$0.0405 ₿0.0000014	$0.03926 ₿0.0000013	$104.91K ₿7.95	$10.4M ₿371.24	$7.16M ₿209.29
1818	Resistance Dog REDO	$0.07112 ₿0.0000092	-12.71	$7.11M ₿0	$0.08148 ₿0.000010	$0.07124 ₿0.0000057	$843.03K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1819	Slothana SLOTH	$0.003886	8.45	$7.21M	$0.004146	$0.003571	$624.48K	$7.21M	$7.21M
1820	DeFiChain DFI	$0.008061 ₿0.0000011	-4.00	$7.12M ₿963.87	$0.009211 ₿0.0000011	$0.007937 ₿0.0000010	$71.57K ₿65.11	$9.69M ₿1.33K	$7.12M ₿963.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}