Pagina dei risultati 15 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	Atletico Madrid ATM	$1.11 ₿0.000066	-5.63	$7.27M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.25M ₿461.13	$11.06M ₿671.91	$7.27M ₿293.97
1627	Polytrade TRADE	$0.1737 ₿0.000036	-6.69	$7.25M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$217.65K ₿19.64	$17.39M ₿3.69K	$7.25M ₿1.2K
1629	Zenon ZNN	$0.5929 ₿0.000018	-8.36	$7.23M ₿206.12	$0.6489 ₿0.000019	$0.5799 ₿0.000018	$4.97K ₿0.18	$7.23M ₿206.12	$7.23M ₿206.12
1630	Xandeum XAND	$0.005376	5.40	$7.21M	$0.005638	$0.004993	$6.17K	$21.57M	$7.21M
1631	Nuritopia NBLU	$0.004385 ₿0.000000047	2.44	$7.18M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$56.94K ₿1.4	$21.92M ₿237.45	$7.18M ₿28.45
1632	Financie Token FNCT	$0.001893 ₿0.000000066	1.16	$7.17M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$121.89K ₿3.73	$37.86M ₿1.33K	$7.17M ₿0
1633	Cakepie CKP	$1.82 ₿0.00014	-1.60	$7.15M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$716.52K ₿6.25	$18.17M ₿1.48K	$7.15M ₿295.73
1634	Scallop SCA	$0.07722 ₿0.000011	-4.80	$7.15M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.08M ₿101.88	$19.31M	$7.15M ₿0
1637	Bitcoin Diamond BCD	$0.03764 ₿0.0000019	-7.38	$7.1M ₿366.15	$0.04476 ₿0.0000019	$0.03757 ₿0.0000018	$6.55K ₿0.58	$7.1M ₿408.66	$7.1M ₿366.15
1639	Phantasma SOUL	$0.06013 ₿0.0000022	4.58	$7.07M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$10.08K ₿4.43	$7.07M ₿284.87	$7.07M ₿284.87
1640	pSTAKE Finance PSTAKE	$0.01414 ₿0.0000017	-10.06	$7.07M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$7.07M ₿884.86	$7.07M ₿814.07
1641	PondCoin PNDC	$0.00000007702 ₿0.0000000000034	-23.68	$7.06M ₿316.59	$0.0000001033 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$89.26K ₿9.6	$32.13M ₿1.44K	$7.06M ₿316.59
1642	Mysterium MYST	$0.2165 ₿0.0000028	-3.48	$7.06M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$57K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1643	Mettalex MTLX	$1.73 ₿0.000058	-13.53	$7.05M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$34.29K ₿3.44	$69.37M ₿2.33K	$7.05M ₿236.59
1644	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007031	-7.93	$7.03M	$0.00764	$0.006992	$42.78K	$7.03M	$7.03M
1645	Altered State Machine ASTO	$0.008582 ₿0.00000068	-0.50	$7.01M ₿534.21	$0.008883 ₿0.00000072	$0.008567 ₿0.00000066	$1.12M ₿15.01	$20.47M ₿1.63K	$7.01M ₿534.21
1646	just buy $1 worth of this coin $1	$0.007018	-7.40	$7.01M	$0.007866	$0.006702	$2.51M	$7.01M	$7.01M
1647	PunkCity PUNK	$0.1783 ₿0.000054	-0.73	$6.99M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$414.89 ₿1.06	$8.87M ₿2.7K	$6.99M ₿1.03K
1648	Brett (ETH) BRETT	$0.1018	-9.24	$6.98M	$0.1152	$0.1018	$1.9M	$6.98M	$6.98M
1649	French Connection Finance ZYPTO	$0.007807 ₿0.00000054	-6.92	$6.97M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$114.06K ₿1.71	$6.97M ₿485.55	$6.97M ₿0
1650	Elys ELYS	$0.2471	-1.15	$6.97M	$0.2501	$0.2417	$193.12K	$37.21M	$6.97M
1651	Laqira Protocol LQR	$0.08004 ₿0.00000040	0.70	$6.97M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$168.05K ₿0.2	$200.03M ₿4.04K	$6.97M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,386 ₿1.00047	-1.32	$6.96M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$120.99K ₿10.65	$6.96M	$6.96M ₿0
1655	Abelian ABEL	$0.05882 ₿0.0000067	15.04	$6.89M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.15K ₿2.32	$13.25M ₿1.53K	$6.89M ₿609.52
1659	Steem Dollars SBD	$0.7052 ₿0.000065	-5.45	$6.88M ₿866.08	$0.7459 ₿0.000067	$0.6865 ₿0.000065	$1.56M ₿13.91	$6.88M	$6.88M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Dream Machine Token DMT	$7.14 ₿0.0013	-2.09	$7.1M ₿786.04	$7.75 ₿0.0013	$6.83 ₿0.0012	$101.93K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1661	Zenrock ROCK	$0.03852	2.00	$6.87M	$0.04473	$0.031	$300.89K	$38.51M	$6.87M
1662	Luna by Virtuals LUNA	$0.006847	-4.58	$6.85M	$0.007854	$0.006704	$1.65M	$6.85M	$6.85M
1663	Ore ORE	$27.77 ₿0.0040	-7.21	$6.85M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$189.52K ₿6.62	$8.51M	$6.85M ₿0
1665	Epic Cash EPIC	$0.3706 ₿0.0000037	0.17	$6.82M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.39K ₿0.2	$6.82M ₿78.9	$6.82M ₿64.92
1666	FOMO FOMO	$0.0000683	-20.01	$6.8M	$0.0001024	$0.00006323	$1.77M	$6.8M	$6.8M
1667	Adappter Token ADP	$0.001638 ₿0.000000055	-2.55	$6.77M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$416.99K ₿6.09	$16.38M ₿553.92	$6.77M ₿167.04
1668	Oobit OBT	$0.0194 ₿0.0000010	2.42	$6.77M ₿0	$0.02023 ₿0.0000010	$0.0185 ₿0.00000097	$671.33K ₿6.04	$19.23M ₿1.04K	$6.77M ₿0
1669	Bad Idea AI BAD	$0.00000001049 ₿0.00000000000052	-3.82	$6.75M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$975.02K ₿26.04	$8.69M ₿436.72	$6.75M ₿288.21
1671	Archway ARCH	$0.01127 ₿0.0000024	-0.13	$6.71M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.93K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1672	ZeroLend ZERO	$0.00009951	-14.04	$6.7M	$0.0001165	$0.00009904	$4.62M	$9.92M	$6.7M
1673	Zeta ZEX	$0.03615	-3.93	$6.7M	$0.03792	$0.03582	$838.47K	$36.14M	$6.7M
1674	Inter Milan Fan Token INTER	$0.8276 ₿0.000042	-4.39	$6.7M ₿185.01	$0.873 ₿0.000043	$0.8257 ₿0.000039	$431.66K ₿30.18	$6.7M ₿847.63	$6.7M ₿185.01
1676	Evernode EVR	$0.1841 ₿0.0000064	-3.61	$6.65M ₿0	$0.1984 ₿0.0000073	$0.1782 ₿0.0000059	$43.89K ₿0.41	$13.28M ₿467.45	$6.65M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07403 ₿0.00000088	$0.06999 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Partisia Blockchain MPC	$0.02125 ₿0.0000056	-12.99	$6.64M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$131.86K ₿37.7	$12.15M	$6.64M ₿0
1678	CryptoAutos AUTOS	$0.01276	-12.07	$6.64M	$0.01536	$0.01246	$333.16K	$12.76M	$6.64M
1679	Sentinel DVPN	$0.0003055 ₿0.000000025	-0.05	$6.63M ₿458.68	$0.0003069 ₿0.000000026	$0.0002895 ₿0.000000025	$296.18K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1680	Thales THALES	$0.1095 ₿0.0000046	-5.79	$6.63M ₿251.12	$0.1163 ₿0.0000047	$0.1071 ₿0.0000046	$55.05K ₿1.62	$8.04M ₿453.28	$6.63M ₿251.12
1681	Adrena ADX	$0.03067	-11.59	$6.62M	$0.03485	$0.03037	$47.53K	$6.84M	$6.62M
1683	xSUSHI XSUSHI	$0.8551 ₿0.000030	-5.73	$6.62M ₿679.08	$0.9136 ₿0.000032	$0.8187 ₿0.000030	$9.17K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1684	Celo Euro CEUR	$1.09 ₿0.000015	1.11	$6.59M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.55M ₿18.14	$12M ₿175.1	$6.59M ₿140.4
1686	Router Protocol ROUTE	$0.01054	-3.35	$6.55M	$0.01113	$0.01047	$2.57M	$10.54M	$6.55M
1687	GraphLinq Protocol GLQ	$0.01924 ₿0.0000018	-4.38	$6.54M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$237.83K ₿13.26	$9.62M ₿924.74	$6.54M ₿628.83
1688	Diamond DMD	$1.69 ₿0.000028	1.93	$6.53M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$18.64K ₿0.22	$7.42M ₿123.77	$6.53M ₿107.59
1690	Stargaze STARS	$0.002459 ₿0.00000043	-2.56	$6.52M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.92K ₿9.18	$7.33M ₿1.31K	$6.52M ₿1.09K
1691	Moon Tropica CAH	$2.32 ₿0.00053	-2.48	$6.51M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$12.38K ₿13.95	$8.12M ₿1.87K	$6.51M ₿1.45K
1692	Bifrost Native Coin BNC	$0.1525 ₿0.0000073	-2.71	$6.49M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$11.06M ₿4.85	$12.14M ₿584.41	$6.49M ₿284.77
1693	DexCheck AI DCK	$0.009205 ₿0.0000012	-1.06	$6.49M ₿441.85	$0.009374 ₿0.0000013	$0.009109 ₿0.0000011	$113.29K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1694	LinqAI LNQ	$0.02953 ₿0.0000024	-9.07	$6.49M ₿367.77	$0.03252 ₿0.0000026	$0.02943 ₿0.0000024	$354.75K ₿4.63	$26.58M ₿2.45K	$6.49M ₿367.77
1695	Galaxia GXA	$0.002191 ₿0.000000033	2.75	$6.47M ₿91.32	$0.002418 ₿0.000000033	$0.002071 ₿0.000000032	$1.13M ₿14.84	$16.69M ₿257.6	$6.47M ₿91.32
1696	Matr1x Fire FIRE	$0.09632 ₿0.000015	-11.56	$6.44M ₿141.09	$0.1094 ₿0.000016	$0.07943 ₿0.000015	$1.74M ₿172.71	$14.06M ₿2.76K	$6.44M ₿141.09
1697	Super Champs CHAMP	$0.007314	-1.96	$6.43M	$0.007682	$0.007202	$463.24K	$7.26M	$6.43M
1699	HyperGPT HGPT	$0.009135 ₿0.0000013	-12.45	$6.45M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$926.96K ₿189.24	$9.11M ₿1.32K	$6.45M ₿469.21
1700	Katana Inu KATA	$0.0001698 ₿0.000000026	-7.78	$6.42M ₿721.59	$0.0001842 ₿0.000000029	$0.0001675 ₿0.000000026	$59.35K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1701	AstraAI ASTRA	$0.642 ₿0.000042	-11.58	$6.41M ₿0	$0.726 ₿0.000044	$0.6393 ₿0.000042	$171.26K ₿0.23	$6.41M ₿428.51	$6.41M ₿0
1702	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.22	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.68M ₿145.01	$6.4M	$6.4M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001101 ₿0.00000000013	$0.00001044 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Panther Protocol ZKP	$0.01896 ₿0.00000042	-1.20	$6.37M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$156.64K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	PAW PAW	$0.000000006373 ₿0.00000000000023	-16.33	$6.37M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$570.04K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1709	Soil SOIL	$0.2733 ₿0.000042	-0.63	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.07K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1710	Iron Fish IRON	$0.1043 ₿0.000025	-12.11	$6.35M ₿550.08	$0.1186 ₿0.000025	$0.1037 ₿0.000024	$92.85K ₿7.6	$6.48M ₿1.32K	$6.35M ₿550.08
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	e-Radix EXRD	$0.007418 ₿0.00000099	-5.90	$6.31M ₿1.14K	$0.007883 ₿0.0000010	$0.007197 ₿0.00000099	$62.33K ₿5.79	$6.31M ₿1.14K	$6.31M ₿1.14K
1714	Viberate VIB	$0.03472 ₿0.0000017	-4.08	$6.3M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.31M ₿76.76	$6.91M ₿350.55	$6.3M ₿319.99
1715	Lattice Token LTX	$0.1967 ₿0.0000030	-20.84	$6.3M ₿97.61	$0.2491 ₿0.0000030	$0.1926 ₿0.0000021	$231.77K ₿0.84	$19.64M ₿304.21	$6.3M ₿97.61
1717	Wirex WXT	$0.002735 ₿0.00000011	0.02	$6.27M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.35M ₿22.9	$27.28M ₿1.15K	$6.27M ₿264.34
1718	VaderAI by Virtuals VADER	$0.006296	0.86	$6.27M	$0.007238	$0.005871	$341.65K	$6.27M	$6.27M
1719	Token Metrics AI TMAI	$0.0009564	-4.05	$6.27M	$0.0009968	$0.0009554	$51.39K	$9.57M	$6.27M
1720	Koinos KOIN	$0.0764 ₿0.000011	-3.54	$6.27M ₿468.65	$0.0792 ₿0.000012	$0.07147 ₿0.000011	$5.25K ₿1.97	$6.27M ₿468.65	$6.27M ₿468.65
1721	RyuJin RYU	$0.000000006279	-4.64	$6.26M	$0.000000006924	$0.000000006131	$26.28K	$6.26M	$6.26M
1722	SIPHER SIPHER	$0.05396 ₿0.0000047	-6.28	$6.26M ₿451.44	$0.05758 ₿0.0000051	$0.05324 ₿0.0000047	$20.18K ₿0.84	$7.3M ₿538.46	$6.26M ₿451.44
1723	zkSync Bridged WBTC (zkSync) WBTC	$83,102	-1.35	$6.26M	$87,609	$81,550	$98.04K	$6.26M	$6.26M
1724	Kepler AVIA	$0.06271	-0.75	$6.25M	$0.06343	$0.06136	$304.76	$6.27M	$6.25M
1726	Thala THL	$0.1188 ₿0.000025	-0.95	$6.22M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$73.67K ₿44.91	$11.89M ₿2.53K	$6.22M ₿835.15
1727	AC Milan Fan Token ACM	$0.8477 ₿0.000043	-6.03	$6.2M ₿267.99	$0.9026 ₿0.000044	$0.8323 ₿0.000039	$1.73M ₿139.33	$16.88M ₿871.39	$6.2M ₿267.99
1728	Permission Coin ASK	$0.0002695 ₿0.0000000065	5.94	$6.19M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002336 ₿0.0000000064	$84.82K ₿2.11	$27.82M ₿657.17	$6.19M ₿138.93
1729	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001826 ₿0.000000021	$0.001809 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1432 ₿0.0000017	$0.1366 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	AEROBUD AEROBUD	$0.006172	-15.90	$6.18M	$0.007396	$0.006057	$336.3K	$6.18M	$6.18M
1731	SquidGrow SQGROW	$0.00617	-10.39	$6.17M	$0.006945	$0.005747	$337.71K	$6.17M	$6.17M
1732	Muse MUSE	$7.45 ₿0.00027	-6.57	$6.17M ₿262.4	$7.97 ₿0.00027	$7.26 ₿0.00026	$147.16K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1733	Strawberry AI BERRY	$0.06171	-4.18	$6.16M	$0.06677	$0.05951	$127.78K	$6.16M	$6.16M
1735	Yelay YLAY	$0.008879	-1.66	$6.15M	$0.009118	$0.008854	$5.37K	$8.87M	$6.15M
1736	Port3 Network PORT3	$0.01249 ₿0.0000032	0.97	$6.14M ₿353.92	$0.0127 ₿0.0000034	$0.01229 ₿0.0000032	$3.19M ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1737	ROACORE ROA	$0.01181 ₿0.00000094	-1.27	$6.15M ₿233.6	$0.01293 ₿0.00000096	$0.0115 ₿0.00000092	$714.78K ₿12.97	$11.23M ₿899.19	$6.15M ₿233.6
1738	KWEEN KWEEN	$0.006106	-18.06	$6.12M	$0.007805	$0.006047	$36.94K	$6.12M	$6.12M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001841 ₿0.0000000022	$0.0001656 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tarot TAROT	$0.09146 ₿0.0000035	-5.57	$6.11M ₿0	$0.09686 ₿0.0000035	$0.08992 ₿0.0000033	$203.99K ₿3.38	$9.15M ₿355	$6.11M ₿0
1740	NPC On Solana NPCS	$0.00613	-14.29	$6.11M	$0.007239	$0.006069	$250.88K	$6.11M	$6.11M
1741	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.55	$6.1M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.84K ₿252.56	$20.92M	$6.1M ₿0
1742	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1743	SingularityDAO SDAO	$0.06741 ₿0.000011	-2.95	$6.09M ₿1.04K	$0.07201 ₿0.000012	$0.06649 ₿0.000011	$15.23K ₿13.24	$6.73M ₿1.15K	$6.09M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}