หน้าผลลัพธ์ 15 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Defactor REAL	$0.01161 ₿0.0000027	2.78	$3.46M ₿310.35	$0.01166 ₿0.0000028	$0.01108 ₿0.0000026	$13.42K ₿7.21	$3.48M ₿816.11	$3.46M ₿310.35
2465	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.73 ₿0.000063	$4.82 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2467	Re7 WBTC Morpho Vault RE7WBTC	$91,378	-3.07	$3.47M	$94,274	$89,628	$0	$3.47M	$3.47M
2468	Wrapped AyeAyeCoin WAAC	$0.5739	-7.36	$3.45M	$0.6198	$0.5708	$1.09K	$3.45M	$3.45M
2470	WUFFI WUF	$0.00000004171	-4.03	$3.44M	$0.0000000473	$0.00000004004	$9.79K	$3.44M	$3.44M
2473	Veno USD VUSD	$1	0.71	$3.42M	$1	$0.9889	$47.63K	$3.42M	$3.42M
2477	hi Dollar HI	$0.00005186 ₿0.0000000075	-0.67	$3.42M ₿28.14	$0.00005314 ₿0.0000000078	$0.00005021 ₿0.0000000074	$4.61K ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2480	FLUX Token FLX	$0.01269 ₿0.0000027	-0.24	$3.41M ₿730.13	$0.01284 ₿0.0000027	$0.01192 ₿0.0000025	$5.86 ₿0.26	$12.69M ₿2.72K	$3.41M ₿730.13
2484	XEN Crypto XEN	$0.00000001359 ₿0.0000000000054	-9.53	$3.39M ₿457.06	$0.00000001503 ₿0.0000000000056	$0.00000001332 ₿0.0000000000054	$478.87K ₿70.21	$3.39M ₿457.06	$3.39M ₿457.06
2487	Decentrawood DEOD	$0.006286 ₿0.000000029	4.08	$3.38M ₿0	$0.007037 ₿0.000000029	$0.006015 ₿0.000000028	$198.97K ₿1.03	$3.38M ₿2.82	$3.38M ₿0
2491	SunContract SNC	$0.02744 ₿0.00000092	0.15	$3.37M ₿113.45	$0.0277 ₿0.00000095	$0.02427 ₿0.00000092	$275.41K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2492	Dogebonk DOBO	$0.000000006184 ₿0.00000000000014	-4.73	$3.36M ₿80.11	$0.000000006527 ₿0.00000000000014	$0.000000006039 ₿0.00000000000014	$3.38K ₿0.12	$6.18M ₿146.4	$3.36M ₿80.11
2493	BLOCKLORDS LRDS	$0.06528	-3.06	$3.36M	$0.06899	$0.06364	$467K	$6.54M	$3.36M
2494	Resistance Dog REDO	$0.03356 ₿0.0000092	0.02	$3.36M ₿0	$0.03729 ₿0.000010	$0.03326 ₿0.0000057	$125.91K ₿112.05	$3.36M ₿925.81	$3.36M ₿0
2496	American Coin USA	$0.0000002883	5.65	$3.35M	$0.0000002883	$0.0000002481	$907.25K	$3.35M	$3.35M
2499	Yelay YLAY	$0.004784	-1.68	$3.32M	$0.004889	$0.00471	$3.15K	$4.78M	$3.32M
2500	Hoge Finance HOGE	$0.000008039 ₿0.00000000039	-6.65	$3.33M ₿162.28	$0.00000861 ₿0.00000000040	$0.00000775 ₿0.00000000038	$1.45K ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,421	-3.17	$3.31M	$93,377	$87,712	$369.9K	$3.31M	$3.31M
2504	Roaring Kitty ROAR	$0.003311	-0.27	$3.31M	$0.003365	$0.003074	$136.3K	$3.31M	$3.31M
2506	HubSuite HSUITE	$0.0001993 ₿0.000000023	-10.68	$3.31M ₿243.59	$0.000225 ₿0.000000025	$0.0001889 ₿0.000000022	$70.08K ₿1.62	$7.63M ₿1.15K	$3.31M ₿243.59
2507	Arcs ARX	$0.01876 ₿0.000000031	-0.73	$3.3M ₿5.57	$0.0195 ₿0.000000033	$0.01874 ₿0.000000030	$949.02K ₿6.3	$93.81M ₿12.65	$3.3M ₿5.57
2508	Osmosis allETH ETH	$2,973.78	-4.83	$3.3M	$3,124.54	$2,872.4	$474.22K	$3.3M	$3.3M
2509	Ovr OVR	$0.06443 ₿0.0000067	-5.94	$3.3M ₿344.8	$0.0685 ₿0.0000069	$0.06271 ₿0.0000065	$345.21K ₿24.64	$5.66M ₿590.47	$3.3M ₿344.8
2511	Hoppy HOPPY	$0.000007839	-1.67	$3.29M	$0.00000809	$0.000007629	$1.29M	$3.29M	$3.29M
2513	Nya NYA	$0.00000008922	-4.41	$3.28M	$0.00000009334	$0.00000008654	$9.69K	$3.28M	$3.28M
2515	Fei USD FEI	$1 ₿0.000013	-0.33	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9865 ₿0.000013	$18.53K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2517	Plugin PLI	$0.007943 ₿0.00000048	2.07	$3.26M ₿72.64	$0.007994 ₿0.00000049	$0.007683 ₿0.00000046	$127.38K ₿2.79	$3.97M ₿239.93	$3.26M ₿72.64
2518	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2520	PinGo PINGO	$0.02096	-1.80	$3.25M	$0.02137	$0.02076	$41.45K	$20.84M	$3.25M
2523	WINR Protocol WINR	$0.004366 ₿0.00000087	1.10	$3.24M ₿298.27	$0.004471 ₿0.00000087	$0.004312 ₿0.00000083	$16.33K ₿3.14	$3.35M ₿313.61	$3.24M ₿298.27
2524	Guild of Guardians GOG	$0.004047 ₿0.0000025	-2.58	$3.24M ₿1.42K	$0.004208 ₿0.0000025	$0.00404 ₿0.0000018	$46.82K ₿27.1	$4.05M ₿2.56K	$3.24M ₿1.42K
2528	Aura Finance AURA	$0.06489 ₿0.000010	-1.61	$3.22M ₿487.72	$0.06596 ₿0.000011	$0.06477 ₿0.000010	$6.17K ₿0.47	$5.4M ₿748.66	$3.22M ₿487.72
2529	FROK FROK	$0.01603 ₿0.0000024	-7.44	$3.22M ₿0	$0.01732 ₿0.0000025	$0.01537 ₿0.0000024	$4.36K ₿0.74	$6.74M ₿1.04K	$3.22M ₿0
2530	Taraxa TARA	$0.000548 ₿0.00000014	-2.80	$3.22M ₿568.42	$0.0006048 ₿0.00000014	$0.0005453 ₿0.00000013	$195.6K ₿8.96	$5.97M ₿1.53K	$3.22M ₿568.42
2531	Mynth MNT	$0.07802	-3.11	$3.22M	$0.08236	$0.07535	$352.23	$7.8M	$3.22M
2534	VNX EURO VEUR	$1.16 ₿0.000015	-0.32	$3.2M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$85.41K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2535	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.06	$3.19M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$36.07K ₿0.36	$3.19M ₿37.25	$3.19M ₿37.25
2537	Luckycoin LKY	$0.1666	0.98	$3.19M	$0.1705	$0.1606	$98.97K	$3.19M	$3.19M
2539	Cypherium CPH	$0.005897 ₿0.00000025	12.17	$3.19M ₿136.92	$0.005898	$0.005097	$56.96K ₿0.53	$40.27M ₿1.73K	$3.19M ₿136.92
2540	Kyber Network KNCL	$0.2814 ₿0.000010	-2.49	$3.18M ₿231.35	$0.2903 ₿0.000012	$0.2744 ₿0.000010	$1.97K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2542	BlockchainSpace GUILD	$0.006939 ₿0.000000086	-0.42	$3.17M ₿38.22	$0.007034 ₿0.000000087	$0.006851 ₿0.000000081	$9.11K ₿1.08	$6.95M ₿86.3	$3.17M ₿38.22
2543	W Coin WCO	$0.0004858	-9.73	$3.17M	$0.0005441	$0.0004705	$268.3K	$4.86M	$3.17M
2544	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.27	$3.17M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$87.42K ₿0.56	$3.17M ₿334.67	$3.17M ₿334.67
2549	azit AZIT	$0.008199 ₿0.00000098	-0.42	$3.13M ₿164.05	$0.008322 ₿0.0000010	$0.008055 ₿0.00000097	$148.01K ₿7.31	$4.1M ₿490.43	$3.13M ₿164.05
2550	STEPN Green Satoshi Token on Solana GST-SOL	$0.002727 ₿0.00000058	-5.79	$3.13M ₿683.37	$0.002895 ₿0.00000061	$0.002664 ₿0.00000057	$254.07K ₿33	$3.16M ₿689.32	$3.13M ₿683.37
2551	Slothana SLOTH	$0.001691	-6.77	$3.13M	$0.001817	$0.001626	$145.32K	$3.13M	$3.13M
2553	Based Pepe PEPE	$0.000000007425	-7.03	$3.12M	$0.000000008014	$0.000000007112	$41.02K	$3.12M	$3.12M
2556	APF coin APFC	$0.03366 ₿0.0000060	1.02	$3.12M ₿124.15	$0.03391 ₿0.0000061	$0.03183 ₿0.0000059	$174.86K ₿8.9	$8.42M ₿1.51K	$3.12M ₿124.15
2558	Splinterlands SPS	$0.006354 ₿0.00000025	-3.10	$3.11M ₿124.46	$0.006561 ₿0.00000025	$0.00627 ₿0.00000024	$22.61K ₿1.07	$8.44M ₿332.22	$3.11M ₿124.46
2559	Rainicorn $RAINI	$0.006403 ₿0.00000010	-4.32	$3.11M ₿52.98	$0.006692 ₿0.00000013	$0.006255 ₿0.00000010	$3.24 ₿0.06	$3.2M ₿54.46	$3.11M ₿52.98
2560	Heurist HEU	$0.01702	-11.73	$3.11M	$0.01932	$0.01668	$232.15K	$17.03M	$3.11M
2562	Karate Combat KARATE	$0.00004593 ₿0.000000048	-8.07	$3.06M ₿422.1	$0.00005187 ₿0.000000050	$0.0000447 ₿0.000000048	$14.16K ₿5.4	$5.05M ₿5.34K	$3.06M ₿422.1
2563	Gamium GMM	$0.00006339 ₿0.000000013	4.26	$3.1M ₿606.37	$0.00006354 ₿0.000000014	$0.00005615 ₿0.000000013	$32.07K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2564	Serum SRM	$0.008298 ₿0.00000086	3.08	$3.09M ₿323.97	$0.0101 ₿0.00000088	$0.007849 ₿0.00000081	$97.78K ₿22.08	$9.07M ₿949.73	$3.09M ₿323.97
2565	Fluence FLT	$0.01358 ₿0.000015	-2.83	$3.1M ₿784.21	$0.01412 ₿0.000016	$0.01357 ₿0.000014	$125.49K ₿52.02	$13.58M ₿15.68K	$3.1M ₿784.21
2568	Mintlayer ML	$0.01498 ₿0.0000059	-4.16	$3.1M ₿665.37	$0.01567 ₿0.0000065	$0.01477 ₿0.0000059	$136.88K ₿24.35	$5.99M ₿2.39K	$3.1M ₿665.37
2573	Feisty Doge NFT NFD	$0.00005495 ₿0.0000000046	-4.78	$3.08M ₿262.3	$0.00005771 ₿0.0000000053	$0.00005308 ₿0.0000000046	$1.15K ₿7.34	$5.5M ₿468.1	$3.08M ₿262.3
2575	Somnium Space CUBEs CUBE	$0.2077 ₿0.000016	0.22	$3.08M ₿245.61	$0.2082 ₿0.000016	$0.197 ₿0.000016	$1.88K ₿0.91	$8.32M ₿662.78	$3.08M ₿245.61
2579	mfercoin MFER	$0.003068 ₿0.00000097	-4.11	$3.07M ₿0	$0.003217 ₿0.0000010	$0.002927 ₿0.00000085	$2.72M ₿268.04	$3.07M ₿960.87	$3.07M ₿0
2580	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.06	$3.07M	$1	$0.9953	$5.21M	$3.07M	$3.07M
2586	Legend of Arcadia ARCA	$0.01017	0.06	$3.06M	$0.01019	$0.0101	$368.63K	$10.16M	$3.06M
2590	Jeff JEFF	$3.06	-0.46	$3.05M	$3.16	$2.99	$66.15K	$3.05M	$3.05M
2591	MAGA TRUMP	$0.06791 ₿0.000084	-3.80	$3.06M ₿3.93K	$0.07081 ₿0.000086	$0.0662 ₿0.000077	$330.43K ₿32.7	$3.06M ₿3.93K	$3.06M ₿3.93K
2592	Pluton PLU	$0.2297 ₿0.000083	-2.65	$3.04M ₿506.26	$0.2593 ₿0.000086	$0.21 ₿0.000080	$158.06K ₿15.33	$3.22M ₿1.67K	$3.04M ₿506.26
2594	Foxsy AI FOXSY	$0.003376	-1.44	$3.04M	$0.003431	$0.003208	$308K	$6.66M	$3.04M
2596	Harold HAROLD	$0.003057	-0.13	$3.03M	$0.003088	$0.002925	$51.95K	$3.03M	$3.03M
2599	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08325	0.69	$3.01M	$0.08354	$0.08265	$68.72K	$8.32M	$3.01M
2600	Step App FITFI	$0.0007069 ₿0.00000015	15.02	$3.01M ₿389.14	$0.0008072 ₿0.00000016	$0.0005964 ₿0.00000015	$3.78M ₿65.95	$3.25M ₿707.53	$3.01M ₿389.14
2602	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-5.30	$3M ₿317.7	$0.01605 ₿0.0000018	$0.01198 ₿0.0000013	$383.71 ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2603	MyStandard MYST	$0.01396	3.34	$3M	$0.01435	$0.01318	$2.93K	$13.89M	$3M
2606	Celer Bridged WBTC (Conflux) WBTC	$90,287	-2.66	$2.99M	$92,750	$88,779	$32.46K	$2.99M	$2.99M
2607	Muse MUSE	$3.6 ₿0.00027	-2.87	$2.99M ₿262.4	$3.91 ₿0.00027	$3.43 ₿0.00026	$210.33K ₿6.86	$2.99M ₿262.42	$2.99M ₿262.4
2608	DexKit KIT	$0.299 ₿0.0000055	-3.27	$2.99M ₿16.71	$0.3093 ₿0.0000063	$0.2897 ₿0.0000054	$1.84K ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2610	ValleyDAO GROW	$0.2686 ₿0.000021	-2.11	$2.97M ₿135.23	$0.2786 ₿0.000021	$0.2573 ₿0.000018	$3.78K ₿1.01	$8.06M ₿638.19	$2.97M ₿135.23
2613	SNPad SNPAD	$0.01061	-5.34	$2.96M	$0.01262	$0.01024	$54K	$2.96M	$2.96M
2616	Cortensor COR	$0.005388	-10.40	$2.96M	$0.006014	$0.005207	$15.18K	$5.39M	$2.96M
2618	Refund RFD	$0.000002939 ₿0.00000000010	33.07	$2.94M ₿106.14	$0.000002919 ₿0.00000000010	$0.000002009 ₿0.00000000010	$210.87K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2620	Shrapnel SHRAP	$0.001902 ₿0.0000035	19.96	$2.94M ₿1.54K	$0.002065 ₿0.0000037	$0.001584 ₿0.0000034	$414.91K ₿26.34	$5.7M ₿10.57K	$2.94M ₿1.54K
2624	Pundu PUNDU	$0.002957	-4.47	$2.93M	$0.003122	$0.002891	$209.32	$2.93M	$2.93M
2625	Storm Trade STORM	$0.009076	-5.10	$2.92M	$0.009569	$0.009016	$174.17K	$9.06M	$2.92M
2626	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-6.28	$2.92M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.27M ₿394.17	$2.92M ₿1.56K	$2.92M ₿1.56K
2627	Skeb SKEB	$0.000301 ₿0.000000021	0.30	$2.92M ₿131.14	$0.0003012 ₿0.000000021	$0.0002999 ₿0.000000020	$8.82K ₿4.24	$3M ₿213.27	$2.92M ₿131.14
2631	AI Network AIN	$0.01072 ₿0.00000054	0.16	$2.89M ₿138.93	$0.01096 ₿0.00000058	$0.01055 ₿0.00000053	$104.73K ₿2.28	$7.51M ₿380.61	$2.89M ₿138.93
2634	mStable USD MUSD	$1 ₿0.000014	0.23	$2.88M ₿45.25	$1 ₿0.000014	$0.958 ₿0.000013	$321.33 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2635	Ajna Protocol AJNA	$0.003673 ₿0.00000086	-0.65	$2.88M ₿7.23	$0.003701 ₿0.0000010	$0.003659 ₿0.00000075	$50.8K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2636	Mizar MZR	$0.0003781 ₿0.000000010	-5.28	$2.88M ₿45.04	$0.0004043 ₿0.000000011	$0.0003637 ₿0.000000010	$153.64 ₿0.13	$3.78M ₿103.06	$2.88M ₿45.04
2639	Osmosis allSOL SOL	$135.03	-4.53	$2.87M	$141.83	$131.14	$292.21K	$2.87M	$2.87M
2640	ether.fi Staked EIGEN EEIGEN	$0.6612	-4.75	$2.87M	$0.6985	$0.6332	$1.19K	$2.87M	$2.87M
2641	LushAI LUSH	$0.0004753 ₿0.000000043	-6.14	$2.86M ₿0	$0.0005065 ₿0.000000043	$0.0004606 ₿0.000000034	$2.54K ₿1.56	$9.32M ₿867.66	$2.86M ₿0
2644	League of Kingdoms LOKA	$0.07149 ₿0.0000052	3.63	$2.86M ₿604.15	$0.07149 ₿0.0000055	$0.06631 ₿0.0000052	$294.87K ₿102.16	$35.75M ₿1.07K	$2.86M ₿604.15
2647	Pandora PANDORA	$286.35 ₿0.13	-5.65	$2.85M ₿1.36K	$305.55 ₿0.14	$282.78 ₿0.13	$247.21K ₿71.13	$2.85M ₿1.36K	$2.85M ₿1.36K
2648	eBTC EBTC	$90,243	-4.01	$2.85M	$94,146	$85,499	$23.38K	$2.85M	$2.85M
2650	Beethoven X BEETS-LEGACY	$0.0121 ₿0.00000070	-13.58	$2.83M ₿128.96	$0.01401 ₿0.00000074	$0.0121 ₿0.00000066	$32.87 ₿0.19	$2.9M ₿159	$2.83M ₿128.96
2651	RETARDIO RETARDIO	$0.002835 ₿0.00000024	2.25	$2.83M ₿246.79	$0.00307 ₿0.00000028	$0.002598 ₿0.00000020	$823.59K ₿4.93	$2.83M ₿246.79	$2.83M ₿246.79
2653	WLTH WLTH	$0.003156	-3.81	$2.82M	$0.003322	$0.003158	$224.49K	$3.09M	$2.82M
2654	HyperChainX HPX	$0.00282 ₿0.000000012	-6.04	$2.82M ₿8.26	$0.00302 ₿0.000000012	$0.002817 ₿0.000000011	$52.22K ₿1.73	$2.82M ₿11.69	$2.82M ₿8.26
2655	BitShares BTS	$0.001038 ₿0.000000055	-0.78	$2.82M ₿151.75	$0.001049 ₿0.000000057	$0.001032 ₿0.000000055	$78.74K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2658	Electronic Gulden EFL	$0.1339 ₿0.0000024	1.81	$2.8M ₿51.7	$0.1362 ₿0.0000024	$0.1297 ₿0.0000024	$35.48 ₿0	$2.8M ₿51.7	$2.8M ₿51.7
2659	Polymath POLY	$0.0255 ₿0.0000014	-5.30	$2.8M ₿1.28K	$0.09729 ₿0.0000016	$0.0254 ₿0.0000013	$3.74K ₿0.29	$25.5M ₿1.42K	$2.8M ₿1.28K
2662	Good Person Coin GPCX	$0.0004973 ₿0.000000014	-44.69	$2.79M ₿81.28	$0.0008995 ₿0.000000014	$0.0002997 ₿0.000000013	$435.59 ₿0.11	$4.97M ₿144.85	$2.79M ₿81.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}