หน้าผลลัพธ์ 15 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1777	Sabai Protocol SABAI	$0.01577 ₿0.00000028	18.89	$8.06M ₿9.4	$0.01598 ₿0.00000030	$0.01324 ₿0.00000028	$697.4K ₿1.95	$41.87M ₿764.11	$8.06M ₿9.4
1779	Smoking Chicken Fish SCF	$0.00803	36.76	$8.06M	$0.008296	$0.005839	$1.6M	$8.06M	$8.06M
1780	Mysterium MYST	$0.2474 ₿0.0000028	2.10	$8.02M ₿92.42	$0.2482 ₿0.0000029	$0.2416 ₿0.0000026	$68.4K ₿1.63	$8.02M ₿92.42	$8.02M ₿92.42
1782	Stronghold Staked SOL STRONGSOL	$184.01	4.79	$8M	$185.22	$174.01	$61.55K	$8M	$8M
1783	Index Cooperative INDEX	$1.19 ₿0.000087	-1.42	$8M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$157.39K ₿8.2	$11.89M ₿879.79	$8M ₿591.82
1784	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1787	Wexo WEXO	$0.02255 ₿0.000030	0.40	$7.96M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$126.47K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1788	UniCrypt UNCX	$220.29 ₿0.0046	0.81	$7.97M ₿168.46	$221.55 ₿0.0048	$212.1 ₿0.0046	$106.97 ₿0.25	$10.5M ₿221.97	$7.97M ₿168.46
1791	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9419 ₿0.0000086	$0.908 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1792	Mars Protocol MARS	$0.02974 ₿0.00000099	7.21	$7.92M ₿209.75	$0.03053 ₿0.0000010	$0.0273 ₿0.00000097	$18.51K ₿0.23	$17.19M ₿1K	$7.92M ₿209.75
1793	just buy $1 worth of this coin $1	$0.007927	5.23	$7.93M	$0.008132	$0.007492	$1.38M	$7.93M	$7.93M
1795	Moon Tropica CAH	$2.81 ₿0.00053	3.35	$7.88M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$35.79K ₿13.95	$9.83M ₿1.87K	$7.88M ₿1.45K
1797	Lumoz MOZ	$0.006112	3.24	$7.86M	$0.006308	$0.00588	$2.03M	$61.16M	$7.86M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Handy HANDY	$0.001499 ₿0.0000000091	16.84	$7.82M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$513.05 ₿0.02	$15M ₿91.3	$7.82M ₿47.62
1800	Tectonic TONIC	$0.00000002967 ₿0.0000000000019	-0.43	$7.79M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.45K ₿0.95	$14.84M ₿954.12	$7.79M ₿478.55
1801	Portal PORTAL	$0.04659 ₿0.000021	6.51	$7.81M ₿3.61K	$0.04741 ₿0.000023	$0.04374 ₿0.000021	$9.89M ₿589.8	$46.74M ₿21.63K	$7.81M ₿3.61K
1803	MAGA TRUMP	$0.1728 ₿0.000084	3.57	$7.78M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$207.21K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1804	Aurory AURY	$0.1055 ₿0.000011	-9.05	$7.74M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$13.02K ₿2.65	$10.55M ₿1.09K	$7.74M ₿569.05
1805	f(x) Protocol FXN	$119.16 ₿0.0020	39.25	$7.75M ₿114.77	$119.18 ₿0.0022	$85.57 ₿0.0020	$568.16K ₿0.88	$135.33M ₿2.16K	$7.75M ₿114.77
1806	renBTC RENBTC	$25,363 ₿1.00020	2.09	$7.72M ₿304.56	$25,872 ₿1.011	$24,845 ₿0.98	$4.35K ₿0.22	$7.72M ₿304.56	$7.72M ₿304.56
1807	Lifeform LFT	$0.01254	-4.56	$7.72M	$0.01359	$0.01239	$69.92K	$12.54M	$7.72M
1808	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1809	Foxy FOXY	$0.001909	-0.04	$7.64M	$0.001982	$0.001891	$1.88M	$19.09M	$7.64M
1810	SquidGrow SQGROW	$0.007596	1.47	$7.58M	$0.007723	$0.007339	$98.74K	$7.58M	$7.58M
1811	Fracton Protocol FT	$0.0869 ₿0.000030	-6.48	$7.6M ₿0	$0.09293 ₿0.000031	$0.0846 ₿0.000030	$2.83K ₿10.94	$8.69M ₿3.06K	$7.6M ₿0
1812	Happy Cat HAPPY	$0.002295	11.75	$7.91M	$0.002528	$0.002053	$2.08M	$7.91M	$7.91M
1813	Evernode EVR	$0.2092 ₿0.0000064	-5.20	$7.57M ₿0	$0.2238 ₿0.0000073	$0.2092 ₿0.0000059	$4.32K ₿0.41	$15.12M ₿467.45	$7.57M ₿0
1814	GIZMO GIZMO	$0.007565	-0.40	$7.57M	$0.007687	$0.007261	$23.19K	$7.57M	$7.57M
1815	Shoggoth SHOGGOTH	$0.007556	14.42	$7.56M	$0.008059	$0.006555	$1.47M	$7.56M	$7.56M
1816	Atletico Madrid ATM	$1.11 ₿0.000066	-0.15	$7.52M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.42M ₿461.13	$11.1M ₿671.91	$7.52M ₿293.97
1817	Hege HEGE	$0.007496 ₿0.000000014	6.24	$7.32M ₿0	$0.007561 ₿0.000000025	$0.006828 ₿0.0000000094	$286.43K ₿11.3	$7.32M ₿13.74	$7.32M ₿0
1820	Paint Swap BRUSH	$0.01812 ₿0.00000047	7.15	$7.44M ₿171.63	$0.01841 ₿0.00000049	$0.01688 ₿0.00000045	$61.28K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1821	mini MINI	$0.008466	35.43	$7.41M	$0.009795	$0.005768	$2.27M	$7.41M	$7.41M
1822	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	2.55	$7.43M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.25M ₿10.16	$7.43M ₿286.59	$7.43M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UFO Gaming UFO	$0.0000002887 ₿0.000000000017	4.26	$7.45M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002764 ₿0.000000000017	$276.72K ₿8.7	$7.45M ₿457.39	$7.45M ₿457.39
1824	Velas VLX	$0.002708 ₿0.00000022	-1.67	$7.38M ₿580.39	$0.002786 ₿0.00000023	$0.002488 ₿0.00000021	$187.26K ₿15.52	$7.38M ₿580.39	$7.38M ₿580.39
1825	Tarot TAROT	$0.109 ₿0.0000035	4.11	$7.37M ₿0	$0.1104 ₿0.0000035	$0.1045 ₿0.0000033	$113.18K ₿3.38	$10.9M ₿355	$7.37M ₿0
1826	CoinNavigator CNG	$7.16 ₿0.000060	-1.87	$7.38M ₿61.87	$7.36 ₿0.000060	$7.12 ₿0.000059	$14.84K ₿1.48	$7.16B ₿60.07K	$7.38M ₿61.87
1829	Bad Idea AI BAD	$0.00000001095 ₿0.00000000000052	1.14	$7.33M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001083 ₿0.00000000000052	$1.36M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,615.8 ₿0.051	$5,519.41 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adappter Token ADP	$0.001777 ₿0.000000055	-0.60	$7.34M ₿167.04	$0.001824 ₿0.000000056	$0.00176 ₿0.000000053	$250.15K ₿6.09	$17.76M ₿553.92	$7.34M ₿167.04
1834	dHedge DAO DHT	$0.1266 ₿0.0000025	11.46	$7.28M ₿129.56	$0.1279 ₿0.0000027	$0.1135 ₿0.0000025	$22.19K ₿0.14	$12.68M ₿255.17	$7.28M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008323 ₿0.0000000076	$0.0007839 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Origin Dollar OUSD	$0.998 ₿0.000014	0.14	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.9961 ₿0.000014	$651.16K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1837	OmniFlix Network FLIX	$0.015 ₿0.0000018	7.17	$7.24M ₿0	$0.01627 ₿0.0000021	$0.01394 ₿0.0000016	$11.01K ₿1.89	$8.04M ₿743.86	$7.24M ₿0
1838	Resistance Dog REDO	$0.07195 ₿0.0000092	1.11	$7.21M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$880.73K ₿112.05	$7.21M ₿925.81	$7.21M ₿0
1840	Pharaoh PHAR	$395.06 ₿0.00094	8.02	$7.25M ₿0	$407.48 ₿0.0010	$364.6 ₿0.00094	$140.88K ₿0	$54.52M ₿47.39	$7.25M ₿0
1842	Laqira Protocol LQR	$0.08102 ₿0.00000040	3.45	$7.18M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$306.14K ₿0.2	$202.55M ₿4.04K	$7.18M ₿0
1843	Aleph Zero AZERO	$0.02377 ₿0.000013	-1.04	$7.19M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$495.94K ₿39.47	$12.36M ₿4.98K	$7.19M ₿4.3K
1845	ParallelAI PAI	$0.07198	5.20	$7.2M	$0.0737	$0.06797	$500.3K	$7.2M	$7.2M
1846	AC Milan Fan Token ACM	$0.8714 ₿0.000043	0.49	$7.17M ₿267.99	$0.8952 ₿0.000044	$0.858 ₿0.000039	$4.72M ₿139.33	$17.36M ₿871.39	$7.17M ₿267.99
1847	Colony CLY	$0.06318 ₿0.0000036	1.23	$7.12M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$13.21K ₿1.32	$9.48M ₿541.92	$7.12M ₿373.72
1848	Jackal Protocol JKL	$0.06039 ₿0.0000070	9.52	$7.15M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$26.95K ₿1.24	$9.69M ₿1.02K	$7.15M ₿690.85
1849	PHNIX PHNIX	$0.00001323	-0.40	$7.08M	$0.00001378	$0.00001296	$141.87K	$7.86M	$7.08M
1851	Robonomics Network XRT	$2.49 ₿0.00012	-2.33	$7.18M ₿219.48	$2.65 ₿0.00013	$2.46 ₿0.00011	$20.56K ₿4.71	$7.18M ₿1.19K	$7.18M ₿219.48
1852	Muse MUSE	$8.6 ₿0.00027	0.24	$7.13M ₿262.4	$8.78 ₿0.00027	$8.5 ₿0.00026	$164.93K ₿6.86	$7.13M ₿262.42	$7.13M ₿262.4
1853	Wrapped AyeAyeCoin WAAC	$1.18	15.60	$7.06M	$1.18	$1.01	$29.61K	$7.06M	$7.06M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4365 ₿0.0000039	$0.3632 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Elys ELYS	$0.1733	-2.48	$7.12M	$0.1807	$0.1714	$224.26K	$26.13M	$7.12M
1855	AgriDex AGRI	$0.03164	0.14	$7.2M	$0.03172	$0.03131	$538.4K	$31.65M	$7.2M
1857	ZynCoin ZYN	$0.007851 ₿0.0000010	2.58	$7.09M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$158.94K ₿20.13	$7.09M ₿990.34	$7.09M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1059 ₿0.00000096	$0.09316 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	RyuJin RYU	$0.000000007048	-0.06	$7.1M	$0.00000000743	$0.000000007037	$15.87K	$7.1M	$7.1M
1861	Dinero DINERO	$0.009335	4.91	$7.09M	$0.01084	$0.008896	$180.23K	$11.62M	$7.09M
1862	sETH2 SETH2	$2,775.32 ₿0.050	4.72	$7.05M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$3.4K ₿0.01	$7.05M ₿1.15K	$7.05M ₿1.15K
1864	PepeFork PORK	$0.00000002133 ₿0.0000000000040	-5.49	$7.07M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$541.03K ₿58.18	$9M ₿1.71K	$7.07M ₿1.34K
1867	Wise Monkey MONKY	$0.0000008198	0.55	$6.97M	$0.0000008262	$0.0000008102	$1.05M	$6.97M	$6.97M
1868	Re7 WETH RE7WETH	$2,861.05	4.23	$6.96M	$2,904.7	$2,744.25	$0	$6.96M	$6.96M
1869	Garden SEED	$0.5538 ₿0.0000064	9.66	$6.95M ₿68	$0.565 ₿0.0000065	$0.505 ₿0.0000059	$30.3K ₿1.02	$81.42M ₿944.1	$6.95M ₿68
1870	Sentinel P2P	$0.0003094 ₿0.000000025	-0.39	$6.94M ₿458.68	$0.0003128 ₿0.000000026	$0.0003093 ₿0.000000025	$178.97K ₿4.09	$9.85M ₿701.54	$6.94M ₿458.68
1871	Sharpe AI SAI	$0.02321	2.94	$6.95M	$0.02427	$0.02244	$691.34K	$23.28M	$6.95M
1873	Thala THL	$0.1261 ₿0.000025	3.64	$6.94M ₿835.15	$0.1261 ₿0.000031	$0.1209 ₿0.000025	$225.83K ₿44.91	$12.68M ₿2.53K	$6.94M ₿835.15
1874	Energi NRG	$0.06815 ₿0.0000027	-9.42	$6.86M ₿211.44	$0.07781 ₿0.0000028	$0.06828 ₿0.0000027	$316.41K ₿7.88	$6.86M	$6.86M ₿211.44
1875	Dream Machine Token DMT	$6.97 ₿0.0013	-0.95	$6.92M ₿786.04	$7.43 ₿0.0013	$6.76 ₿0.0012	$57.06K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1876	CryptoAutos AUTOS	$0.01331	7.75	$6.93M	$0.01414	$0.01235	$414.13K	$13.32M	$6.93M
1878	Pear Protocol PEAR	$0.0236	11.23	$7.01M	$0.02433	$0.02053	$142.23K	$23.95M	$7.01M
1881	Celo Euro CEUR	$1.14 ₿0.000015	0.03	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.42M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1882	Wise Token KIV WISE	$0.1694 ₿0.0000032	3.61	$6.9M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$45.52K ₿0.93	$92.11M ₿1.75K	$6.9M ₿219.56
1885	Financie Token FNCT	$0.001675 ₿0.000000066	-2.80	$6.83M ₿0	$0.001724 ₿0.000000069	$0.001579 ₿0.000000064	$89.91K ₿3.73	$33.5M ₿1.33K	$6.83M ₿0
1890	Dolan Duck DOLAN	$0.06825 ₿0.00000019	16.24	$6.7M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$328.73K ₿1.34	$6.7M ₿19.47	$6.7M ₿0
1892	Ethervista VISTA	$7.14	-7.02	$6.72M	$7.74	$6.9	$1.59M	$6.72M	$6.72M
1893	GT Protocol GTAI	$0.1635 ₿0.000045	10.75	$6.64M ₿386.69	$0.1664 ₿0.000045	$0.1456 ₿0.000043	$4.42M ₿251.45	$12.27M ₿3.38K	$6.64M ₿386.69
1895	Argentine Football Association Fan Token ARG	$0.8391 ₿0.000031	0.66	$6.63M ₿147.44	$0.8458 ₿0.000031	$0.8189 ₿0.000029	$4.11M ₿25.94	$16.78M ₿624.39	$6.63M ₿147.44
1897	DecideAI DCD	$0.0132 ₿0.00000040	5.78	$6.62M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$37.64K ₿0	$12.98M ₿404.21	$6.62M ₿0
1899	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1900	Ore ORE	$18 ₿0.0040	3.78	$6.6M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.78K ₿6.62	$6.65M	$6.6M ₿0
1901	Katana Inu KATA	$0.0001745 ₿0.000000026	-0.11	$6.6M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$231.96K ₿6.58	$8.72M ₿1.33K	$6.6M ₿721.59
1902	FARM FARM	$5.44	10.18	$6.53M	$5.65	$4.82	$294.17K	$6.53M	$6.53M
1903	AlphaKEK.AI AIKEK	$0.02777 ₿0.00000023	42.96	$6.59M ₿0	$0.02892 ₿0.00000026	$0.01942 ₿0.00000022	$193.49K ₿0.95	$6.59M ₿58.68	$6.59M ₿0
1904	Wirex WXT	$0.002859 ₿0.00000011	0.30	$6.58M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.95M ₿22.9	$28.59M ₿1.15K	$6.58M ₿264.34
1906	Nuls NULS	$0.0583 ₿0.000012	1.32	$6.57M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.01M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1908	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006496	9.30	$6.49M	$0.006506	$0.005943	$1.44M	$6.49M	$6.49M
1909	Arc ARC	$0.006749 ₿0.0000010	-1.99	$6.55M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$49.62K ₿8.27	$6.72M ₿1.07K	$6.55M ₿986.01
1910	LocalCoinSwap LCS	$0.1704 ₿0.0000012	-4.78	$6.52M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.23K ₿0.08	$12.4M ₿93.37	$6.52M ₿49.11
1913	Augur REP	$0.8069 ₿0.000016	3.67	$6.49M ₿135.62	$0.8168 ₿0.000017	$0.7769 ₿0.000016	$99.91K ₿10.66	$6.49M ₿135.62	$6.49M ₿135.62
1914	BEAM BEAM	$0.03542 ₿0.0000014	0.86	$6.47M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$395.99K ₿7.95	$9.32M ₿371.24	$6.47M ₿209.29
1915	Juno Network JUNO	$0.08185 ₿0.0000038	1.37	$6.51M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$72.01K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1918	cUNI CUNI	$0.1715 ₿0.0000032	17.44	$6.48M ₿313.05	$0.1765 ₿0.0000033	$0.1455 ₿0.0000032	$68 ₿0	$6.48M ₿313.05	$6.48M ₿313.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}