หน้าผลลัพธ์ 15 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	1GUY 1GUY	$0.006722	1.74	$6.72M	$0.006722	$0.006565	$2.12	$6.72M	$6.72M
1880	AirSwap AST	$0.03207 ₿0.0000023	-0.97	$6.7M ₿482.62	$0.0327 ₿0.0000024	$0.03158 ₿0.0000023	$174.29K ₿63.31	$16.04M ₿1.19K	$6.7M ₿482.62
1881	Skibidi Toilet SKBDI	$0.09036	1.45	$6.69M	$0.1044	$0.08682	$915.46K	$6.69M	$6.69M
1882	GATSBY GATSBY	$0.116	0.88	$6.69M	$0.1166	$0.1106	$3.76K	$11.62M	$6.69M
1883	Step App FITFI	$0.001737 ₿0.00000015	-1.27	$6.66M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.48M ₿65.95	$7.97M ₿707.53	$6.66M ₿389.14
1884	Happy Cat HAPPY	$0.001999	8.57	$6.67M	$0.002	$0.001818	$1.46M	$6.67M	$6.67M
1885	Financie Token FNCT	$0.001632 ₿0.000000066	1.06	$6.65M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$81.4K ₿3.73	$32.66M ₿1.33K	$6.65M ₿0
1886	Muse MUSE	$8.03 ₿0.00027	0.39	$6.65M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$130.46K ₿6.86	$6.65M ₿262.42	$6.65M ₿262.4
1887	Foxy FOXY	$0.001658	5.75	$6.64M	$0.001679	$0.001528	$1.8M	$16.59M	$6.64M
1888	Re7 WETH RE7WETH	$2,725.77	4.17	$6.61M	$2,725.77	$2,566.53	$0	$6.61M	$6.61M
1889	Garden SEED	$0.5244 ₿0.0000064	4.53	$6.58M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$3.04K ₿1.02	$77.1M ₿944.1	$6.58M ₿68
1890	Harold HAROLD	$0.006562	6.85	$6.56M	$0.006811	$0.006141	$20.13K	$6.56M	$6.56M
1891	DecideAI DCD	$0.01305 ₿0.00000040	4.28	$6.55M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$131.51K ₿0	$12.84M ₿404.21	$6.55M ₿0
1894	f(x) Protocol FXN	$101.24 ₿0.0020	5.26	$6.52M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$60.45K ₿0.88	$114.01M ₿2.16K	$6.52M ₿114.77
1896	zkLink ZKL	$0.02314	-3.18	$6.51M	$0.024	$0.02291	$4.29M	$23.12M	$6.51M
1897	Velas VLX	$0.002344 ₿0.00000022	1.73	$6.39M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$382.98K ₿15.52	$6.39M ₿580.39	$6.39M ₿580.39
1898	Sillynubcat NUB	$0.006521 ₿0.00000068	-3.52	$6.52M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$976.59K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1900	HyperGPT HGPT	$0.008606 ₿0.0000013	3.85	$6.48M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.71M ₿189.24	$8.59M ₿1.32K	$6.48M ₿469.21
1901	Mettalex MTLX	$1.59 ₿0.000058	9.76	$6.47M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.74K ₿3.44	$63.74M ₿2.33K	$6.47M ₿236.59
1902	Colony CLY	$0.05756 ₿0.0000036	3.24	$6.47M ₿373.72	$0.05822 ₿0.0000037	$0.05575 ₿0.0000036	$112.33K ₿1.32	$8.61M ₿541.92	$6.47M ₿373.72
1903	Portal PORTAL	$0.03842 ₿0.000021	5.69	$6.43M ₿3.61K	$0.03845 ₿0.000023	$0.0354 ₿0.000021	$9.2M ₿589.8	$38.44M ₿21.63K	$6.43M ₿3.61K
1905	Katana Inu KATA	$0.0001694 ₿0.000000026	7.43	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$116.66K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1911	Reploy RAI	$0.6348	9.28	$6.35M	$0.6422	$0.5334	$505.27K	$6.35M	$6.35M
1913	Wise Monkey MONKY	$0.0000007406	-0.05	$6.3M	$0.0000007591	$0.00000073	$1M	$6.3M	$6.3M
1915	Euro Tether EURT	$1.15 ₿0.000015	0.01*	$6.28M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$498.79K ₿47.5	$57.54M ₿6.29K	$6.28M ₿572.19
1916	Solanium SLIM	$0.06297 ₿0.0000042	6.08	$6.3M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$294.81K ₿16.44	$6.3M ₿425.06	$6.3M ₿414.44
1917	Pear Protocol PEAR	$0.02136	-0.68	$6.25M	$0.02244	$0.02107	$112.65K	$21.36M	$6.25M
1921	Argentine Football Association Fan Token ARG	$0.784 ₿0.000031	-2.67	$6.19M ₿147.44	$0.8113 ₿0.000031	$0.7808 ₿0.000029	$744.71K ₿25.94	$15.67M ₿624.39	$6.19M ₿147.44
1922	PLAYA3ULL GAMES 3ULL	$0.0004057 ₿0.000000044	-0.72	$6.22M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.12M ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1924	CryptoAutos AUTOS	$0.01185	5.66	$6.18M	$0.01282	$0.01107	$426.96K	$11.89M	$6.18M
1925	Ore ORE	$16.64 ₿0.0040	5.93	$6.17M ₿0	$16.64 ₿0.0057	$15.71 ₿0.0031	$85.8K ₿6.62	$6.21M	$6.17M ₿0
1926	GT Protocol GTAI	$0.1519 ₿0.000045	4.54	$6.16M ₿386.69	$0.1519 ₿0.000045	$0.1398 ₿0.000043	$1.62M ₿251.45	$11.39M ₿3.38K	$6.16M ₿386.69
1927	Hera Finance HERA	$1.33 ₿0.000061	21.49	$6.18M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$72.69K ₿4.59	$13.33M ₿615.72	$6.18M ₿252.75
1930	Juno Network JUNO	$0.07678 ₿0.0000038	-1.48	$6.13M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$70.59K ₿2.25	$8.14M ₿402.68	$6.13M ₿303.09
1931	Thala THL	$0.1122 ₿0.000025	1.29	$6.18M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$138.27K ₿44.91	$11.25M ₿2.53K	$6.18M ₿835.15
1932	ZynCoin ZYN	$0.006788 ₿0.0000010	-2.83	$6.14M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$89.44K ₿20.13	$6.14M ₿990.34	$6.14M ₿0
1933	Rally RLY	$0.001226 ₿0.00000025	3.11	$6.14M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$323.01K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1934	Shark Cat SC	$0.006178 ₿0.0000012	-19.40	$6.09M ₿0	$0.008893 ₿0.0000014	$0.006052 ₿0.0000010	$1.66M ₿158.64	$6.09M ₿1.27K	$6.09M ₿0
1935	cUNI CUNI	$0.1618 ₿0.0000032	9.72	$6.11M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.11M ₿313.05	$6.11M ₿313.05
1936	Shrapnel SHRAP	$0.00442 ₿0.0000035	1.61	$6.08M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$135.46K ₿26.34	$13.25M ₿10.57K	$6.08M ₿1.54K
1937	Moon Tropica CAH	$2.16 ₿0.00053	3.08	$6.07M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.77K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1939	Laqira Protocol LQR	$0.0681 ₿0.00000040	-0.15	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$299.36K ₿0.2	$170.7M ₿4.04K	$6.05M ₿0
1940	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.37	$6.04M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$53.45K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1941	RCH Token RCH	$0.2273	4.39	$6.04M	$0.2272	$0.2135	$534.38K	$6.07M	$6.04M
1942	BEAM BEAM	$0.03322 ₿0.0000014	-0.79	$6.07M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$530.19K ₿7.95	$8.73M ₿371.24	$6.07M ₿209.29
1944	CoinNavigator CNG	$5.84 ₿0.000060	-3.49	$6.02M ₿61.87	$6.25 ₿0.000060	$5.61 ₿0.000059	$9.26K ₿1.48	$5.84B ₿60.07K	$6.02M ₿61.87
1945	Wise Token KIV WISE	$0.1487 ₿0.0000032	4.21	$6.01M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.65K ₿0.93	$80.82M ₿1.75K	$6.01M ₿219.56
1946	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1947	Bitcoin Diamond BCD	$0.03178 ₿0.0000019	0.42	$5.98M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$121.59K ₿0.58	$5.98M ₿408.66	$5.98M ₿366.15
1948	Slothana SLOTH	$0.003229	5.74	$5.98M	$0.003239	$0.003054	$474.83K	$5.98M	$5.98M
1950	Phantasma SOUL	$0.04792 ₿0.0000022	-3.49	$5.95M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$175.79K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1951	Zenon ZNN	$0.4814 ₿0.000018	-12.97	$5.97M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.08K ₿0.18	$5.97M ₿206.12	$5.97M ₿206.12
1952	Patriot PATRIOT	$0.0005951	27.09	$5.94M	$0.0005985	$0.0004678	$610.83K	$5.94M	$5.94M
1953	Ethervista VISTA	$6.29	5.22	$5.93M	$6.35	$5.93	$639.71K	$5.93M	$5.93M
1954	Elys ELYS	$0.1418	-9.40	$5.89M	$0.1575	$0.1343	$235.83K	$21.4M	$5.89M
1955	Openfabric AI OFN	$0.03385 ₿0.0000061	9.18	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$129.81K ₿16.88	$16.92M ₿3.09K	$5.92M ₿379.29
1957	BountyMarketCap BMC	$0.05914 ₿0.0000011	4.17	$5.92M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.65K ₿0.26	$5.92M ₿113.85	$5.92M ₿113.85
1959	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.17 ₿0.00046	7.57	$5.89M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$4.85K ₿0.9	$5.89M ₿556.28	$5.89M ₿556.28
1960	Abelian ABEL	$0.04774 ₿0.0000067	0.77	$5.87M ₿609.52	$0.04898 ₿0.0000072	$0.04692 ₿0.0000060	$76.82K ₿2.32	$10.75M ₿1.53K	$5.87M ₿609.52
1962	Tron Bull BULL	$0.00594	8.92	$5.96M	$0.006079	$0.005453	$1.12M	$5.96M	$5.96M
1963	Resistance Dog REDO	$0.05886 ₿0.0000092	0.54	$5.89M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$823.53K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
1965	zkSync Bridged WBTC (zkSync) WBTC	$107,551	2.13	$5.83M	$107,553	$104,193	$50.88K	$5.83M	$5.83M
1967	Augur REP	$0.722 ₿0.000016	-1.62	$5.81M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$109.39K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1968	hehe HEHE	$0.006949	-0.55	$5.81M	$0.007934	$0.006423	$230.34K	$5.81M	$5.81M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,617.15	3.44	$5.84M	$2,616.74	$2,525.04	$821.27	$5.84M	$5.84M
1971	ParallelAI PAI	$0.0578	5.02	$5.78M	$0.05784	$0.05366	$446.68K	$5.78M	$5.78M
1973	Manta mETH METH	$2,674.82	5.17	$5.76M	$2,674.62	$2,516.38	$10.23	$5.76M	$5.76M
1975	Tectum TET	$0.7067 ₿0.00036	4.10	$5.79M ₿2.71K	$0.7018 ₿0.00036	$0.6565 ₿0.00035	$286.76K ₿21.02	$7.02M ₿3.69K	$5.79M ₿2.71K
1976	Grin GRIN	$0.02963 ₿0.00000096	39.88	$5.93M ₿158.69	$0.03045 ₿0.0000010	$0.02112 ₿0.00000093	$183.81K ₿1.36	$5.93M	$5.93M ₿158.69
1977	TEH EPIK DUCK EPIK	$0.006775 ₿0.00000018	-0.49	$5.72M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$226.94K ₿34.17	$5.72M ₿184.9	$5.72M ₿0
1978	Luce LUCE	$0.005736	2.82	$5.72M	$0.006389	$0.00548	$4.86M	$5.72M	$5.72M
1981	Thruster THRUST	$0.0401	0.64	$5.71M	$0.04046	$0.03909	$4.06K	$19.98M	$5.71M
1982	Energi NRG	$0.05784 ₿0.0000027	4.54	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05445 ₿0.0000027	$260.69K ₿7.88	$5.7M	$5.7M ₿211.44
1983	Luckycoin LKY	$0.3144	-1.51	$5.86M	$0.3261	$0.2963	$226.85K	$5.86M	$5.86M
1984	Draggin Karma Points DKP	$0.001434	12.08	$5.72M	$0.001461	$0.001268	$4.22K	$11.46M	$5.72M
1985	MEOW MEOW	$0.003783 ₿0.00000059	3.68	$5.69M ₿888.9	$0.003782 ₿0.00000063	$0.003586 ₿0.00000058	$205.87 ₿2.66	$38.21M ₿5.99K	$5.69M ₿888.9
1986	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1987	Pixer Eternity PXT	$0.00263 ₿0.00000028	-9.93	$5.66M ₿7.87	$0.00292 ₿0.00000028	$0.0026 ₿0.00000027	$104.11K ₿1.66	$26.3M ₿2.85K	$5.66M ₿7.87
1988	DexCheck AI DCK	$0.00803 ₿0.0000012	2.06	$5.66M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$466.16K ₿16.12	$7.71M ₿1.2K	$5.66M ₿441.85
1990	Polytrade TRADE	$0.1325 ₿0.000036	1.07	$5.66M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$276.73K ₿19.64	$13.25M ₿3.69K	$5.66M ₿1.2K
1991	SNAP $NAP	$0.00000344 ₿0.00000000010	5.03	$5.65M ₿0	$0.000003469 ₿0.00000000011	$0.00000327 ₿0.00000000010	$516.91K ₿27.56	$5.65M	$5.65M ₿0
1992	BLOCKLORDS LRDS	$0.143	5.33	$5.65M	$0.143	$0.1357	$1.1M	$14.31M	$5.65M
1993	Prisma Governance Token PRISMA	$0.05811 ₿0.0000034	0.18	$5.67M ₿110.88	$0.05951 ₿0.0000036	$0.05682 ₿0.0000030	$1.31K ₿69.26	$17.43M ₿1.03K	$5.67M ₿110.88
1994	Bifrost Native Coin BNC	$0.1261 ₿0.0000073	-0.93	$5.63M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.65M ₿4.85	$10.08M ₿584.41	$5.63M ₿284.77
1995	Jesus Coin JESUS	$0.00000003601 ₿0.0000000000013	4.87	$5.64M ₿217.77	$0.000000036 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$7.21K ₿3.36	$28.01M ₿1.08K	$5.64M ₿217.77
1997	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001568 ₿0.000000014	$0.001484 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1999	Inter Milan Fan Token INTER	$0.5783 ₿0.000042	-0.87	$5.61M ₿185.01	$0.5883 ₿0.000043	$0.5735 ₿0.000039	$813.36K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
2000	Arc ARC	$0.005748 ₿0.0000010	1.18	$5.58M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$37.06K ₿8.27	$5.72M ₿1.07K	$5.58M ₿986.01
2003	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1217 ₿0.0000011	$0.1217 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2004	Baanx BXX	$0.02232 ₿0.0000024	2.95	$5.58M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$53.96K ₿16.82	$5.58M ₿588.36	$5.58M ₿84.99
2006	RyuJin RYU	$0.000000005553	1.47	$5.55M	$0.000000005661	$0.000000005384	$35.91K	$5.55M	$5.55M
2009	Maple MPL	$3.17 ₿0.00027	-4.80	$5.54M ₿2.17K	$3.57 ₿0.00028	$3 ₿0.00027	$68.4K ₿42.06	$31.71M ₿2.77K	$5.54M ₿2.17K
2011	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005529	4.26	$5.53M	$0.005529	$0.004932	$1.21M	$5.53M	$5.53M
2016	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1874 ₿0.0000017	$0.1863 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2019	CateCoin CATE	$0.00000009535 ₿0.0000000000065	2.11	$5.49M ₿227.19	$0.00000009537 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$301.53K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
2020	The Balkan Dwarf $KEKEC	$0.0001397 ₿0.0000000020	20.78	$5.48M ₿0	$0.0001423 ₿0.0000000023	$0.0001125 ₿0.0000000017	$602.44K ₿2.68	$5.48M ₿83.29	$5.48M ₿0
2021	Wrapped AyeAyeCoin WAAC	$0.9104	5.82	$5.47M	$0.9114	$0.7889	$2.62K	$5.47M	$5.47M
2023	Sharpe AI SAI	$0.01828	10.78	$5.47M	$0.01836	$0.01639	$846.06K	$18.29M	$5.47M
2027	Public Masterpiece Token PMT	$0.09349 ₿0.00000077	0.77	$5.45M ₿12.87	$0.09367 ₿0.00000077	$0.09275 ₿0.00000074	$250.96K ₿9.72	$22.54M ₿85.95	$5.45M ₿12.87
2028	WELF WELF	$0.7153	42.14	$5.44M	$0.7666	$0.4963	$127.61K	$35.67M	$5.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}