Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Atletico Madrid ATM	$1.11 ₿0.000066	-5.63	$7.27M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.25M ₿461.13	$11.06M ₿671.91	$7.27M ₿293.97
1628	FEED EVERY GORILLA FEG	$0.00007454 ₿0.000000010	-1.49	$7.26M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$402.37K ₿5.18	$7.26M ₿507.12	$7.26M ₿507.12
1629	Polytrade TRADE	$0.1737 ₿0.000036	-6.69	$7.25M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$217.65K ₿19.64	$17.39M ₿3.69K	$7.25M ₿1.2K
1630	Zenon ZNN	$0.5929 ₿0.000018	-8.36	$7.23M ₿206.12	$0.6489 ₿0.000019	$0.5799 ₿0.000018	$4.97K ₿0.18	$7.23M ₿206.12	$7.23M ₿206.12
1631	Xandeum XAND	$0.005376	5.40	$7.21M	$0.005638	$0.004993	$6.17K	$21.57M	$7.21M
1632	Nuritopia NBLU	$0.004385 ₿0.000000047	2.44	$7.18M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$56.94K ₿1.4	$21.92M ₿237.45	$7.18M ₿28.45
1633	Financie Token FNCT	$0.001893 ₿0.000000066	1.16	$7.17M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$121.89K ₿3.73	$37.86M ₿1.33K	$7.17M ₿0
1634	Cakepie CKP	$1.82 ₿0.00014	-1.60	$7.15M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$716.52K ₿6.25	$18.17M ₿1.48K	$7.15M ₿295.73
1635	Scallop SCA	$0.07722 ₿0.000011	-4.80	$7.15M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.08M ₿101.88	$19.31M	$7.15M ₿0
1638	PondCoin PNDC	$0.00000007702 ₿0.0000000000034	-23.68	$7.06M ₿316.59	$0.0000001033 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$89.26K ₿9.6	$32.13M ₿1.44K	$7.06M ₿316.59
1639	Dream Machine Token DMT	$7.14 ₿0.0013	-2.09	$7.1M ₿786.04	$7.75 ₿0.0013	$6.83 ₿0.0012	$101.93K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1641	Bitcoin Diamond BCD	$0.03764 ₿0.0000019	-7.38	$7.1M ₿366.15	$0.04476 ₿0.0000019	$0.03757 ₿0.0000018	$6.55K ₿0.58	$7.1M ₿408.66	$7.1M ₿366.15
1642	pSTAKE Finance PSTAKE	$0.01414 ₿0.0000017	-10.06	$7.07M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$7.07M ₿884.86	$7.07M ₿814.07
1643	just buy $1 worth of this coin $1	$0.007018	-7.40	$7.01M	$0.007866	$0.006702	$2.51M	$7.01M	$7.01M
1644	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007031	-7.93	$7.03M	$0.00764	$0.006992	$42.78K	$7.03M	$7.03M
1645	Mysterium MYST	$0.2165 ₿0.0000028	-3.48	$7.06M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$57K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1646	Mettalex MTLX	$1.73 ₿0.000058	-13.53	$7.05M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$34.29K ₿3.44	$69.37M ₿2.33K	$7.05M ₿236.59
1647	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,386 ₿1.00047	-1.32	$6.96M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$120.99K ₿10.65	$6.96M	$6.96M ₿0
1648	PunkCity PUNK	$0.1783 ₿0.000054	-0.73	$6.99M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$414.89 ₿1.06	$8.87M ₿2.7K	$6.99M ₿1.03K
1649	Altered State Machine ASTO	$0.008582 ₿0.00000068	-0.50	$7.01M ₿534.21	$0.008883 ₿0.00000072	$0.008567 ₿0.00000066	$1.12M ₿15.01	$20.47M ₿1.63K	$7.01M ₿534.21
1650	French Connection Finance ZYPTO	$0.007807 ₿0.00000054	-6.92	$6.97M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$114.06K ₿1.71	$6.97M ₿485.55	$6.97M ₿0
1651	Brett (ETH) BRETT	$0.1018	-9.24	$6.98M	$0.1152	$0.1018	$1.9M	$6.98M	$6.98M
1652	Laqira Protocol LQR	$0.08004 ₿0.00000040	0.70	$6.97M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$168.05K ₿0.2	$200.03M ₿4.04K	$6.97M ₿0
1653	Elys ELYS	$0.2471	-1.15	$6.97M	$0.2501	$0.2417	$193.12K	$37.21M	$6.97M
1659	Oobit OBT	$0.0194 ₿0.0000010	2.42	$6.77M ₿0	$0.02023 ₿0.0000010	$0.0185 ₿0.00000097	$671.33K ₿6.04	$19.23M ₿1.04K	$6.77M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Abelian ABEL	$0.05882 ₿0.0000067	15.04	$6.89M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.15K ₿2.32	$13.25M ₿1.53K	$6.89M ₿609.52
1661	Zenrock ROCK	$0.03852	2.00	$6.87M	$0.04473	$0.031	$300.89K	$38.51M	$6.87M
1662	Steem Dollars SBD	$0.7052 ₿0.000065	-5.45	$6.88M ₿866.08	$0.7459 ₿0.000067	$0.6865 ₿0.000065	$1.56M ₿13.91	$6.88M	$6.88M ₿866.08
1663	Ore ORE	$27.77 ₿0.0040	-7.21	$6.85M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$189.52K ₿6.62	$8.51M	$6.85M ₿0
1664	Luna by Virtuals LUNA	$0.006847	-4.58	$6.85M	$0.007854	$0.006704	$1.65M	$6.85M	$6.85M
1666	Epic Cash EPIC	$0.3706 ₿0.0000037	0.17	$6.82M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.39K ₿0.2	$6.82M ₿78.9	$6.82M ₿64.92
1667	FOMO FOMO	$0.0000683	-20.01	$6.8M	$0.0001024	$0.00006323	$1.77M	$6.8M	$6.8M
1668	Adappter Token ADP	$0.001638 ₿0.000000055	-2.55	$6.77M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$416.99K ₿6.09	$16.38M ₿553.92	$6.77M ₿167.04
1669	Bad Idea AI BAD	$0.00000001049 ₿0.00000000000052	-3.82	$6.75M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$975.02K ₿26.04	$8.69M ₿436.72	$6.75M ₿288.21
1671	Archway ARCH	$0.01127 ₿0.0000024	-0.13	$6.71M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.93K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1672	ZeroLend ZERO	$0.00009951	-14.04	$6.7M	$0.0001165	$0.00009904	$4.62M	$9.92M	$6.7M
1673	Inter Milan Fan Token INTER	$0.8276 ₿0.000042	-4.39	$6.7M ₿185.01	$0.873 ₿0.000043	$0.8257 ₿0.000039	$431.66K ₿30.18	$6.7M ₿847.63	$6.7M ₿185.01
1675	xSUSHI XSUSHI	$0.8551 ₿0.000030	-5.73	$6.62M ₿679.08	$0.9136 ₿0.000032	$0.8187 ₿0.000030	$9.17K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1676	Zeta ZEX	$0.03615	-3.93	$6.7M	$0.03792	$0.03582	$838.47K	$36.14M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07394 ₿0.00000088	$0.06991 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Evernode EVR	$0.1841 ₿0.0000064	-3.61	$6.65M ₿0	$0.1984 ₿0.0000073	$0.1782 ₿0.0000059	$43.89K ₿0.41	$13.28M ₿467.45	$6.65M ₿0
1679	Sentinel DVPN	$0.0003055 ₿0.000000025	-0.05	$6.63M ₿458.68	$0.0003069 ₿0.000000026	$0.0002895 ₿0.000000025	$296.18K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1680	Partisia Blockchain MPC	$0.02125 ₿0.0000056	-12.99	$6.64M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$131.86K ₿37.7	$12.15M	$6.64M ₿0
1681	Thales THALES	$0.1095 ₿0.0000046	-5.79	$6.63M ₿251.12	$0.1163 ₿0.0000047	$0.1071 ₿0.0000046	$55.05K ₿1.62	$8.04M ₿453.28	$6.63M ₿251.12
1682	Adrena ADX	$0.03067	-11.59	$6.62M	$0.03485	$0.03037	$47.53K	$6.84M	$6.62M
1683	CryptoAutos AUTOS	$0.01276	-12.07	$6.64M	$0.01536	$0.01246	$333.16K	$12.76M	$6.64M
1685	Celo Euro CEUR	$1.09 ₿0.000015	1.11	$6.59M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.55M ₿18.14	$12M ₿175.1	$6.59M ₿140.4
1686	Router Protocol ROUTE	$0.01054	-3.35	$6.55M	$0.01113	$0.01047	$2.57M	$10.54M	$6.55M
1687	GraphLinq Protocol GLQ	$0.01924 ₿0.0000018	-4.38	$6.54M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$237.83K ₿13.26	$9.62M ₿924.74	$6.54M ₿628.83
1688	Stargaze STARS	$0.002459 ₿0.00000043	-2.56	$6.52M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.92K ₿9.18	$7.33M ₿1.31K	$6.52M ₿1.09K
1689	Bifrost Native Coin BNC	$0.1525 ₿0.0000073	-2.71	$6.49M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$11.06M ₿4.85	$12.14M ₿584.41	$6.49M ₿284.77
1690	Diamond DMD	$1.69 ₿0.000028	1.93	$6.53M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$18.64K ₿0.22	$7.42M ₿123.77	$6.53M ₿107.59
1693	Moon Tropica CAH	$2.32 ₿0.00053	-2.48	$6.51M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$12.38K ₿13.95	$8.12M ₿1.87K	$6.51M ₿1.45K
1694	DexCheck AI DCK	$0.009205 ₿0.0000012	-1.06	$6.49M ₿441.85	$0.009374 ₿0.0000013	$0.009109 ₿0.0000011	$113.29K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1695	LinqAI LNQ	$0.02953 ₿0.0000024	-9.07	$6.49M ₿367.77	$0.03252 ₿0.0000026	$0.02943 ₿0.0000024	$354.75K ₿4.63	$26.58M ₿2.45K	$6.49M ₿367.77
1696	Galaxia GXA	$0.002191 ₿0.000000033	2.75	$6.47M ₿91.32	$0.002418 ₿0.000000033	$0.002071 ₿0.000000032	$1.13M ₿14.84	$16.69M ₿257.6	$6.47M ₿91.32
1697	AstraAI ASTRA	$0.642 ₿0.000042	-11.58	$6.41M ₿0	$0.726 ₿0.000044	$0.6393 ₿0.000042	$171.26K ₿0.23	$6.41M ₿428.51	$6.41M ₿0
1698	HyperGPT HGPT	$0.009135 ₿0.0000013	-12.45	$6.45M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$926.96K ₿189.24	$9.11M ₿1.32K	$6.45M ₿469.21
1699	Matr1x Fire FIRE	$0.09632 ₿0.000015	-11.56	$6.44M ₿141.09	$0.1094 ₿0.000016	$0.07943 ₿0.000015	$1.74M ₿172.71	$14.06M ₿2.76K	$6.44M ₿141.09
1700	Super Champs CHAMP	$0.007314	-1.96	$6.43M	$0.007682	$0.007202	$463.24K	$7.26M	$6.43M
1702	VaderAI by Virtuals VADER	$0.006296	0.86	$6.27M	$0.007238	$0.005871	$341.65K	$6.27M	$6.27M
1703	Katana Inu KATA	$0.0001698 ₿0.000000026	-7.78	$6.42M ₿721.59	$0.0001842 ₿0.000000029	$0.0001675 ₿0.000000026	$59.35K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000011 ₿0.00000000013	$0.00001042 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.22	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.68M ₿145.01	$6.4M	$6.4M ₿0
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	PAW PAW	$0.000000006373 ₿0.00000000000023	-16.33	$6.37M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$570.04K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1709	Panther Protocol ZKP	$0.01896 ₿0.00000042	-1.20	$6.37M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$156.64K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1710	Soil SOIL	$0.2733 ₿0.000042	-0.63	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.07K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1712	Iron Fish IRON	$0.1043 ₿0.000025	-12.11	$6.35M ₿550.08	$0.1186 ₿0.000025	$0.1037 ₿0.000024	$92.85K ₿7.6	$6.48M ₿1.32K	$6.35M ₿550.08
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Viberate VIB	$0.03472 ₿0.0000017	-4.08	$6.3M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.31M ₿76.76	$6.91M ₿350.55	$6.3M ₿319.99
1717	Lattice Token LTX	$0.1967 ₿0.0000030	-20.84	$6.3M ₿97.61	$0.2491 ₿0.0000030	$0.1926 ₿0.0000021	$231.77K ₿0.84	$19.64M ₿304.21	$6.3M ₿97.61
1718	Wirex WXT	$0.002735 ₿0.00000011	0.02	$6.27M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.35M ₿22.9	$27.28M ₿1.15K	$6.27M ₿264.34
1719	RyuJin RYU	$0.000000006279	-4.64	$6.26M	$0.000000006924	$0.000000006131	$26.28K	$6.26M	$6.26M
1720	Token Metrics AI TMAI	$0.0009564	-4.05	$6.27M	$0.0009968	$0.0009554	$51.39K	$9.57M	$6.27M
1721	zkSync Bridged WBTC (zkSync) WBTC	$83,102	-1.35	$6.26M	$87,609	$81,550	$98.04K	$6.26M	$6.26M
1722	Koinos KOIN	$0.0764 ₿0.000011	-3.54	$6.27M ₿468.65	$0.0792 ₿0.000012	$0.07147 ₿0.000011	$5.25K ₿1.97	$6.27M ₿468.65	$6.27M ₿468.65
1723	SIPHER SIPHER	$0.05396 ₿0.0000047	-6.28	$6.26M ₿451.44	$0.05758 ₿0.0000051	$0.05324 ₿0.0000047	$20.18K ₿0.84	$7.3M ₿538.46	$6.26M ₿451.44
1725	Kepler AVIA	$0.06271	-0.75	$6.25M	$0.06343	$0.06136	$304.76	$6.27M	$6.25M
1726	Thala THL	$0.1188 ₿0.000025	-0.95	$6.22M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$73.67K ₿44.91	$11.89M ₿2.53K	$6.22M ₿835.15
1727	AC Milan Fan Token ACM	$0.8477 ₿0.000043	-6.03	$6.2M ₿267.99	$0.9026 ₿0.000044	$0.8323 ₿0.000039	$1.73M ₿139.33	$16.88M ₿871.39	$6.2M ₿267.99
1728	Strawberry AI BERRY	$0.06171	-4.18	$6.16M	$0.06677	$0.05951	$127.78K	$6.16M	$6.16M
1729	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001824 ₿0.000000021	$0.001807 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1431 ₿0.0000017	$0.1364 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	AEROBUD AEROBUD	$0.006172	-15.90	$6.18M	$0.007396	$0.006057	$336.3K	$6.18M	$6.18M
1731	SquidGrow SQGROW	$0.00617	-10.39	$6.17M	$0.006945	$0.005747	$337.71K	$6.17M	$6.17M
1733	e-Radix EXRD	$0.007418 ₿0.00000099	-5.90	$6.31M ₿1.14K	$0.007883 ₿0.0000010	$0.007197 ₿0.00000099	$62.33K ₿5.79	$6.31M ₿1.14K	$6.31M ₿1.14K
1734	Muse MUSE	$7.45 ₿0.00027	-6.57	$6.17M ₿262.4	$7.97 ₿0.00027	$7.26 ₿0.00026	$147.16K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1735	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	-8.76	$6.16M ₿0	$0.00000305 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.49M ₿10.16	$6.16M ₿286.59	$6.16M ₿0
1736	Yelay YLAY	$0.008879	-1.66	$6.15M	$0.009118	$0.008854	$5.37K	$8.87M	$6.15M
1737	ROACORE ROA	$0.01181 ₿0.00000094	-1.27	$6.15M ₿233.6	$0.01293 ₿0.00000096	$0.0115 ₿0.00000092	$714.78K ₿12.97	$11.23M ₿899.19	$6.15M ₿233.6
1738	Port3 Network PORT3	$0.01249 ₿0.0000032	0.97	$6.14M ₿353.92	$0.0127 ₿0.0000034	$0.01229 ₿0.0000032	$3.19M ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001838 ₿0.0000000022	$0.0001655 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tarot TAROT	$0.09146 ₿0.0000035	-5.57	$6.11M ₿0	$0.09686 ₿0.0000035	$0.08992 ₿0.0000033	$203.99K ₿3.38	$9.15M ₿355	$6.11M ₿0
1740	NPC On Solana NPCS	$0.00613	-14.29	$6.11M	$0.007239	$0.006069	$250.88K	$6.11M	$6.11M
1741	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1742	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.55	$6.1M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.84K ₿252.56	$20.92M	$6.1M ₿0
1743	SingularityDAO SDAO	$0.06741 ₿0.000011	-2.95	$6.09M ₿1.04K	$0.07201 ₿0.000012	$0.06649 ₿0.000011	$15.23K ₿13.24	$6.73M ₿1.15K	$6.09M ₿1.04K
1744	KWEEN KWEEN	$0.006106	-18.06	$6.12M	$0.007805	$0.006047	$36.94K	$6.12M	$6.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}