Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Holdstation HOLD	$1.81 ₿0.000093	2.03	$14.29M ₿481.87	$1.91 ₿0.000098	$1.77 ₿0.000091	$1.23M ₿13.04	$54.22M ₿2.79K	$14.29M ₿481.87
1470	Nimiq NIM	$0.001118 ₿0.000000022	0.17	$14.27M ₿265.66	$0.001149 ₿0.000000023	$0.0011 ₿0.000000020	$57.49K ₿4.86	$14.64M ₿200.87	$14.27M ₿265.66
1471	Tri Sigma TRISIG	$0.01418	-24.04	$14.24M	$0.01964	$0.01352	$3.47M	$14.24M	$14.24M
1473	Gleec Coin GLEEC	$0.07552 ₿0.00000015	0.45	$14.1M ₿27.53	$0.07567 ₿0.00000017	$0.07477 ₿0.00000013	$443.78K ₿2.41	$15.86M ₿30.96	$14.1M ₿27.53
1474	Dolan Duck DOLAN	$0.1425 ₿0.00000019	0.82	$14.05M ₿0	$0.1514 ₿0.00000024	$0.1265 ₿0.00000016	$1.04M ₿1.34	$14.05M ₿19.47	$14.05M ₿0
1475	Galaxia GXA	$0.004766 ₿0.000000033	-4.49	$14.05M ₿91.32	$0.005077 ₿0.000000033	$0.004535 ₿0.000000032	$25.7K ₿14.84	$36.35M ₿257.6	$14.05M ₿91.32
1476	WAGMI Games WAGMIGAMES	$0.00000669 ₿0.00000000026	4.97	$14.04M ₿503.54	$0.000006929 ₿0.00000000027	$0.000006309 ₿0.00000000025	$504.2K ₿68.5	$14.72M ₿579.8	$14.04M ₿503.54
1477	Lazio Fan Token LAZIO	$1.31 ₿0.000052	-5.68	$14.03M ₿439.39	$1.39 ₿0.000054	$1.3 ₿0.000050	$6.32M ₿86.44	$52.41M ₿2.1K	$14.03M ₿439.39
1478	HbarSuite HSUITE	$0.001089 ₿0.000000023	-1.27	$13.98M ₿243.59	$0.001128 ₿0.000000025	$0.001084 ₿0.000000022	$83.61K ₿1.62	$54.46M ₿1.15K	$13.98M ₿243.59
1479	Scallop SCA	$0.1758 ₿0.000011	-4.10	$13.96M ₿0	$0.1911 ₿0.000012	$0.1759 ₿0.000011	$4.13M ₿101.88	$43.96M	$13.96M ₿0
1480	BXN BXN	$0.002008 ₿0.000000095	-2.22	$13.91M ₿0	$0.002054 ₿0.00000010	$0.002 ₿0.000000081	$768.64K ₿14.2	$100.43M ₿134.43K	$13.91M ₿0
1481	FXN FXN	$0.01542	-26.44	$13.9M	$0.02297	$0.01526	$2.48M	$15.45M	$13.9M
1482	Binance-Peg EOS EOS	$0.7637 ₿0.000015	0.35	$13.9M ₿0	$0.7767 ₿0.000015	$0.7543 ₿0.000014	$5.22K ₿0.34	$13.9M	$13.9M ₿0
1483	SEDA SEDA	$0.04275	0.21	$13.88M	$0.04339	$0.04266	$19.45K	$42.77M	$13.88M
1485	Ozone Chain OZO	$0.2031 ₿0.0000034	0.25	$13.79M ₿1.43K	$0.2036 ₿0.0000039	$0.2021 ₿0.0000027	$260.33K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1486	Divi DIVI	$0.003294 ₿0.000000035	-5.72	$13.76M ₿134.88	$0.003582 ₿0.000000035	$0.003276 ₿0.000000032	$133.32K ₿4.69	$13.76M	$13.76M ₿134.88
1487	WiFi Map WIFI	$0.02598 ₿0.0000018	12.48	$13.76M ₿566.16	$0.02757 ₿0.0000019	$0.02303 ₿0.0000018	$513.47K ₿12.9	$25.97M ₿1.84K	$13.76M ₿566.16
1488	Pandora PANDORA	$1,372.57 ₿0.13	1.90	$13.73M ₿1.36K	$1,385.65 ₿0.14	$1,341.09 ₿0.13	$2.57M ₿71.13	$13.73M ₿1.36K	$13.73M ₿1.36K
1489	Chronobank TIME	$19.33 ₿0.00047	-1.91	$13.72M ₿339.51	$21.14 ₿0.00056	$19.08 ₿0.00043	$360.3K ₿31.65	$13.72M ₿339.51	$13.72M ₿339.51
1490	Props Token PROPS	$0.05101 ₿0.00000021	2.76	$13.68M ₿57.73	$0.05274 ₿0.00000026	$0.04952 ₿0.00000020	$5.35K ₿0.67	$35.88M ₿151.38	$13.68M ₿57.73
1491	OpSec OPSEC	$0.1435 ₿0.000026	46.70	$13.68M ₿2.45K	$0.1505 ₿0.000030	$0.09773 ₿0.000025	$504.14K ₿37.01	$14.16M ₿2.54K	$13.68M ₿2.45K
1492	KEKE Terminal KEKE	$0.01366	-8.84	$13.67M	$0.01868	$0.01275	$547.25K	$13.67M	$13.67M
1493	BabyBoomToken BBT	$0.08211	1.99	$13.64M	$0.0834	$0.0798	$160.27K	$82.09M	$13.64M
1494	SolForge Fusion SFG	$2.66	-9.79	$13.62M	$2.95	$2.66	$112.26K	$224.47M	$13.62M
1495	Viberate VIB	$0.07449 ₿0.0000017	6.51	$13.6M ₿319.99	$0.075 ₿0.0000018	$0.06955 ₿0.0000016	$2.95M ₿76.76	$14.9M ₿350.55	$13.6M ₿319.99
1496	DeFiChain DFI	$0.01556 ₿0.0000011	-2.08	$13.55M ₿963.87	$0.01671 ₿0.0000011	$0.01516 ₿0.0000010	$371.66K ₿65.11	$18.77M ₿1.33K	$13.55M ₿963.87
1497	UFO Gaming UFO	$0.0000005262 ₿0.000000000017	15.84	$13.55M ₿457.39	$0.0000005692 ₿0.000000000018	$0.000000453 ₿0.000000000017	$1.24M ₿8.7	$13.55M ₿457.39	$13.55M ₿457.39
1498	Peercoin PPC	$0.4583 ₿0.0000088	-0.61	$13.47M ₿255.62	$0.4745 ₿0.0000090	$0.4455 ₿0.0000082	$121.09K ₿1.01	$13.47M ₿242.22	$13.47M ₿255.62
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.10	$13.46M	$1	$0.9922	$48.09K	$13.46M	$13.46M
1501	SIPHER SIPHER	$0.1332 ₿0.0000047	0.48	$13.31M ₿451.44	$0.1366 ₿0.0000051	$0.1323 ₿0.0000047	$27.76K ₿0.84	$16.56M ₿538.46	$13.31M ₿451.44
1502	Alpine F1 Team Fan Token ALPINE	$1.17 ₿0.000037	1.74	$13.3M ₿422.56	$1.18 ₿0.000038	$1.14 ₿0.000036	$2.78M ₿62.19	$46.82M ₿1.49K	$13.3M ₿422.56
1503	Decubate DCB	$0.0313 ₿0.0000018	-6.84	$13.27M ₿629.42	$0.03476 ₿0.0000019	$0.0312 ₿0.0000018	$313.73K ₿16.53	$31.25M ₿1.86K	$13.27M ₿629.42
1504	Laqira Protocol LQR	$0.1522 ₿0.00000040	2.90	$13.26M ₿0	$0.1556 ₿0.00000040	$0.1477 ₿0.00000038	$184.55K ₿0.2	$380.53M ₿4.04K	$13.26M ₿0
1505	Evan EVAN	$0.0132	10.26	$13.17M	$0.01506	$0.01182	$380.99K	$13.17M	$13.17M
1506	BIG BIG	$0.01307	18.26	$13.16M	$0.01316	$0.01102	$1.51M	$13.16M	$13.16M
1507	Dynex DNX	$0.1317 ₿0.0000098	-0.16	$13.16M ₿868.33	$0.1393 ₿0.000010	$0.1304 ₿0.0000098	$590.03K ₿32.42	$13.16M ₿868.35	$13.16M ₿868.33
1508	Phantasma SOUL	$0.1058 ₿0.0000022	2.99	$13.14M ₿284.87	$0.109 ₿0.0000023	$0.1008 ₿0.0000021	$186.62K ₿4.43	$13.14M ₿284.87	$13.14M ₿284.87
1509	Metahero HERO	$0.001411 ₿0.000000072	0.41	$13.13M ₿569.13	$0.001423 ₿0.000000072	$0.001401 ₿0.000000070	$70.95K ₿20.73	$13.69M ₿706.6	$13.13M ₿569.13
1510	Spacemesh $SMH	$0.1836 ₿0.000048	-6.56	$13.2M ₿0	$0.2295 ₿0.000050	$0.1809 ₿0.000046	$2.07M ₿10.88	$13.2M	$13.2M ₿0
1511	Evernode EVR	$0.3618 ₿0.0000064	8.22	$13.08M ₿0	$0.3646 ₿0.0000073	$0.3298 ₿0.0000059	$21.82K ₿0.41	$26.13M ₿467.45	$13.08M ₿0
1512	Manchester City Fan Token CITY	$1.57 ₿0.000058	1.62	$13.04M ₿435.29	$1.58 ₿0.000059	$1.54 ₿0.000055	$1.96M ₿103.82	$30.92M ₿1.17K	$13.04M ₿435.29
1513	Mettalex MTLX	$3.21 ₿0.000058	-3.06	$13.04M ₿236.59	$3.42 ₿0.000058	$3.06 ₿0.000046	$76.38K ₿3.44	$128.4M ₿2.33K	$13.04M ₿236.59
1514	LEA AI LEA	$0.01312	19.51	$13.04M	$0.01606	$0.009129	$2.41M	$13.04M	$13.04M
1515	Toby ToadGod TOBY	$0.00000003433 ₿0.00000000000057	5.08	$12.98M ₿0	$0.00000004135 ₿0.00000000000072	$0.00000003154 ₿0.00000000000052	$95.4K ₿5.76	$14.42M ₿245.75	$12.98M ₿0
1516	mini MINI	$0.01483	-19.99	$12.97M	$0.02113	$0.01476	$2.14M	$12.97M	$12.97M
1517	Jeff JEFF	$12.98	10.64	$12.95M	$13.43	$11.7	$327.46K	$12.95M	$12.95M
1518	Hydro Protocol HDRO	$0.04762 ₿0.0000059	5.48	$12.89M ₿716.53	$0.0483 ₿0.0000059	$0.04515 ₿0.0000055	$127.5K ₿4.69	$47.63M ₿5.93K	$12.89M ₿716.53
1519	EternalAI EAI	$0.05863	1.48	$12.93M	$0.06552	$0.05585	$77.84K	$58.61M	$12.93M
1520	Efinity EFI	$0.1484 ₿0.0000015	-4.21	$12.9M ₿137.63	$0.1549 ₿0.0000016	$0.1461 ₿0.0000015	$2.67K ₿0.07	$296.73M ₿3.17K	$12.9M ₿137.63
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	QBX QBX	$0.009359	-9.90	$12.89M	$0.01042	$0.009341	$209.65K	$12.89M	$12.89M
1523	Buying BUY	$0.02095 ₿0.00000037	4.21	$12.86M ₿230.24	$0.02095 ₿0.00000037	$0.02009 ₿0.00000035	$24.11K ₿4.11	$20.66M ₿369.85	$12.86M ₿230.24
1525	CANTO CANTO	$0.02098 ₿0.0000031	-11.28	$12.77M ₿1.84K	$0.02391 ₿0.0000033	$0.02073 ₿0.0000031	$879.68K ₿137.83	$21M ₿3.16K	$12.77M ₿1.84K
1526	Stader BNBx BNBX	$742.08 ₿0.0092	0.09	$12.77M ₿420.61	$747.53 ₿0.0092	$738.71 ₿0.0089	$2.86K ₿2.47	$0	$12.77M ₿420.61
1527	Zenrock ROCK	$0.03905	0.16	$12.76M	$0.03925	$0.03875	$161.71K	$38.97M	$12.76M
1528	Comtech Gold CGO	$89.8 ₿0.0011	0.76	$12.74M ₿156.14	$90.5 ₿0.0011	$88.99 ₿0.0010	$671.68K ₿12.27	$12.74M ₿156.14	$12.74M ₿156.14
1529	DexCheck AI DCK	$0.01807 ₿0.0000012	2.90	$12.74M ₿441.85	$0.01811 ₿0.0000013	$0.01748 ₿0.0000011	$510.74K ₿16.12	$17.37M ₿1.2K	$12.74M ₿441.85
1530	Octus Bridge BRIDGE	$2 ₿0.000019	3.97	$12.74M ₿123.61	$2.02 ₿0.000020	$0.07112 ₿0.0000026	$10.99K ₿0.05	$27.65M ₿268.4	$12.74M ₿123.61
1532	Vector Smart Gas VSG	$0.001376 ₿0.000000029	-3.65	$12.72M ₿0	$0.001517 ₿0.000000031	$0.001377 ₿0.000000029	$218.55K ₿0.55	$12.79M ₿301.99	$12.72M ₿0
1533	higher HIGHER	$0.01272 ₿0.0000010	-7.97	$12.73M ₿1.05K	$0.01455 ₿0.0000011	$0.0126 ₿0.0000010	$412.91K ₿29.59	$12.73M ₿1.05K	$12.73M ₿1.05K
1534	yfii finance YFII	$320.4 ₿0.0076	-1.48	$12.75M ₿305.55	$329.19 ₿0.0077	$318.93 ₿0.0075	$1.8M ₿534.38	$12.83M ₿307.61	$12.75M ₿305.55
1535	Pibble PIB	$0.0005258 ₿0.0000000092	-2.35	$12.69M ₿202.33	$0.0005516 ₿0.0000000097	$0.0005229 ₿0.0000000091	$48.36K ₿0.32	$15.61M ₿274.31	$12.69M ₿202.33
1536	NPC On Solana NPCS	$0.01271	-9.91	$12.68M	$0.01431	$0.01252	$510.71K	$12.68M	$12.68M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.917 ₿0.0000088	$0.8858 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Wrapped Mantle WMNT	$1.19 ₿0.000018	5.92	$12.67M ₿0	$1.23 ₿0.000019	$1.12 ₿0.000018	$8.09M ₿115.54	$12.67M	$12.67M ₿0
1539	Mother Iggy MOTHER	$0.01273	-9.16	$12.56M	$0.01493	$0.01267	$5.13M	$12.56M	$12.56M
1540	Meme TrumpCoin TRUMP	$0.000191	-8.30	$12.51M	$0.0002087	$0.0001843	$9.41K	$18.89M	$12.51M
1541	Shrub SHRUB	$0.01306	-0.79	$12.46M	$0.01558	$0.01277	$2.18M	$12.56M	$12.46M
1542	YieldNest Restaked ETH YNETH	$3,213.36	1.31	$12.43M	$3,256.53	$3,168.1	$87.74K	$12.43M	$12.43M
1543	Blockasset BLOCK	$0.0623 ₿0.0000024	7.09	$12.4M ₿587.91	$0.06438 ₿0.0000025	$0.05771 ₿0.0000019	$615.94K ₿6.19	$19.93M ₿775.19	$12.4M ₿587.91
1544	Atlas Navi NAVI	$0.07649 ₿0.0000060	4.36	$12.38M ₿534.76	$0.07841 ₿0.0000066	$0.07324 ₿0.0000060	$84.57K ₿12.7	$22.96M ₿1.83K	$12.38M ₿534.76
1545	KIP KIP	$0.009971	3.63	$12.35M	$0.01135	$0.009555	$2.96M	$99.6M	$12.35M
1547	Abi ABI	$0.01233	-1.89	$12.34M	$0.01279	$0.01218	$240.47K	$12.34M	$12.34M
1548	BeethovenX sFTMX SFTMX	$0.6231 ₿0.000016	4.40	$12.34M ₿376.79	$0.63 ₿0.000016	$0.5823 ₿0.000015	$24.03K ₿3.97	$12.34M ₿354.12	$12.34M ₿376.79
1549	Epic Cash EPIC	$0.6751 ₿0.0000037	-2.51	$12.29M ₿64.92	$0.693 ₿0.0000037	$0.6485 ₿0.0000036	$2.75K ₿0.2	$12.3M ₿78.9	$12.29M ₿64.92
1550	WazirX WRX	$0.0269 ₿0.0000045	4.98	$12.28M ₿1.91K	$0.02753 ₿0.0000045	$0.02525 ₿0.0000041	$44.68K ₿0.76	$26.9M ₿4.19K	$12.28M ₿1.91K
1551	HahaYes RIZO	$0.00002892	-9.93	$12.25M	$0.00003253	$0.00002794	$1.56M	$12.25M	$12.25M
1552	Degen Spartan AI DEGENAI	$0.0122	-24.68	$12.2M	$0.01783	$0.01202	$4.67M	$12.2M	$12.2M
1553	Panther AI PAI	$0.04388	-1.72	$12.24M	$0.04505	$0.04259	$1.67M	$20.85M	$12.24M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Polaris Share POLA	$0.02481 ₿0.00000063	3.51	$12.26M ₿277.28	$0.02551 ₿0.00000068	$0.02325 ₿0.00000062	$4.03M ₿19.93	$113.87M ₿2.92K	$12.26M ₿277.28
1556	Thala THL	$0.2261 ₿0.000025	-2.58	$12.19M ₿835.15	$0.2339 ₿0.000031	$0.2244 ₿0.000025	$179.33K ₿44.91	$22.59M ₿2.53K	$12.19M ₿835.15
1557	Kepler AVIA	$0.1217	-10.26	$12.16M	$0.1399	$0.1211	$8.04K	$12.21M	$12.16M
1558	Forgive Me Father $PURGE	$0.01211	-4.34	$12.11M	$0.01283	$0.01212	$291.53K	$12.11M	$12.11M
1559	UPCX UPC	$2.92 ₿0.000034	0.01*	$12.13M ₿37.6	$2.93 ₿0.000034	$2.91 ₿0.000032	$962.46K ₿13.51	$2.28B ₿26.92K	$12.13M ₿37.6
1560	Saito SAITO	$0.004041 ₿0.00000011	0.93	$12.12M ₿235.51	$0.004084 ₿0.00000012	$0.004002 ₿0.00000011	$161.2K ₿4.03	$12.12M ₿331.3	$12.12M ₿235.51
1561	Bunni LIT	$0.03485 ₿0.00000029	2.14	$12.06M ₿66.81	$0.03583 ₿0.00000030	$0.03408 ₿0.00000028	$38.86K ₿0.09	$22.69M ₿179.06	$12.06M ₿66.81
1562	Aeternity AE	$0.02797 ₿0.00000052	-3.12	$12.04M ₿222.62	$0.02897 ₿0.00000055	$0.02794 ₿0.00000051	$573.84K ₿6.56	$14.98M ₿281.77	$12.04M ₿222.62
1563	MINATIVERSE MNTC	$2.19 ₿0.000036	-1.21	$12.01M ₿228.94	$2.7 ₿0.000038	$2.19 ₿0.000033	$2.68M ₿16.04	$22.69M ₿406.8	$12.01M ₿228.94
1564	Pluton PLU	$1.24 ₿0.000083	-0.93	$11.98M ₿506.26	$1.28 ₿0.000086	$1.22 ₿0.000080	$273.24K ₿15.33	$24.72M ₿1.67K	$11.98M ₿506.26
1565	MAD MAD	$0.00001192	-1.61	$11.94M	$0.00001309	$0.00001189	$1.18M	$11.94M	$11.94M
1566	Openfabric AI OFN	$0.08842 ₿0.0000061	-5.45	$11.94M ₿379.29	$0.09857 ₿0.0000066	$0.0878 ₿0.0000061	$364.56K ₿16.88	$44.28M ₿3.09K	$11.94M ₿379.29
1567	Shrapnel SHRAP	$0.01403 ₿0.0000035	11.77	$11.9M ₿1.54K	$0.01476 ₿0.0000037	$0.01255 ₿0.0000034	$850.74K ₿26.34	$42.1M ₿10.57K	$11.9M ₿1.54K
1568	DeFi DEFI	$0.03575 ₿0.0000020	-13.45	$11.91M ₿352.18	$0.0448 ₿0.0000022	$0.03559 ₿0.0000020	$28.81M ₿9.12	$35.64M ₿2.07K	$11.91M ₿352.18
1569	Rake.com RAKE	$0.0001729 ₿0.0000000013	0.95	$11.89M ₿95.25	$0.0001741 ₿0.0000000013	$0.0001694 ₿0.0000000012	$678.77K ₿2.77	$17.3M ₿138.6	$11.89M ₿95.25
1570	Pharaoh PHAR	$648.19 ₿0.00094	-7.83	$11.87M ₿0	$716.7 ₿0.0010	$625.28 ₿0.00094	$233.7K ₿0	$81.32M ₿47.39	$11.87M ₿0
1571	Katana Inu KATA	$0.0003179 ₿0.000000026	-5.66	$11.86M ₿721.59	$0.0003465 ₿0.000000029	$0.000311 ₿0.000000026	$212.24K ₿6.58	$15.9M ₿1.33K	$11.86M ₿721.59
1572	ParagonsDAO PDT	$0.09554 ₿0.0000023	5.31	$11.86M ₿293.88	$0.09681 ₿0.0000024	$0.09072 ₿0.0000023	$21.84K ₿0.3	$15.39M ₿384.5	$11.86M ₿293.88
1573	Wrapped STEAMX WSTEAMX	$0.05593 ₿0.00000044	-3.32	$11.86M ₿295.37	$0.05869 ₿0.00000044	$0.0546 ₿0.00000042	$15.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1574	Catbal $CATBAL	$11.77	-6.00	$11.76M	$13.36	$11.77	$298.34K	$11.76M	$11.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}