Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	Xandeum XAND	$0.00238	-3.12	$3.22M	$0.002568	$0.002379	$427.64	$9.63M	$3.22M
2535	VNX EURO VEUR	$1.16 ₿0.000015	0.05	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$162.5K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2536	Dogebonk DOBO	$0.000000005901 ₿0.00000000000014	-2.95	$3.21M ₿80.11	$0.000000006235 ₿0.00000000000014	$0.000000005893 ₿0.00000000000014	$129.33 ₿0.12	$5.91M ₿146.4	$3.21M ₿80.11
2537	DexKit KIT	$0.3193 ₿0.0000055	-1.83	$3.2M ₿16.71	$0.3352 ₿0.0000063	$0.3199 ₿0.0000054	$1.94K ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2542	Hoppy HOPPY	$0.0000075	-12.49	$3.18M	$0.00000859	$0.0000075	$1.03M	$3.18M	$3.18M
2543	bitsCrunch Token BCUT	$0.005175 ₿0.0000034	0.31	$3.18M ₿190.74	$0.005371 ₿0.0000035	$0.005128 ₿0.0000034	$198.71K ₿3.26	$5.21M ₿3.44K	$3.18M ₿190.74
2544	Ovr OVR	$0.06171 ₿0.0000067	-1.48	$3.18M ₿344.8	$0.06551 ₿0.0000069	$0.06197 ₿0.0000065	$350.74K ₿24.64	$5.45M ₿590.47	$3.18M ₿344.8
2546	Angle Protocol ANGLE	$0.01577 ₿0.0000015	9.72	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01435 ₿0.0000013	$47.59 ₿8.18	$15.77M ₿1.58K	$3.18M ₿317.7
2550	RETARDIO RETARDIO	$0.003165 ₿0.00000024	-8.37	$3.17M ₿246.79	$0.003514 ₿0.00000028	$0.003168 ₿0.00000020	$708.14K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2552	mfercoin MFER	$0.003123 ₿0.00000097	-4.03	$3.16M ₿0	$0.003352 ₿0.0000010	$0.003121 ₿0.00000085	$2.46M ₿268.04	$3.16M ₿960.87	$3.16M ₿0
2553	Delta Exchange Token DETO	$0.03276 ₿0.00000036	0.04	$3.16M ₿33.15	$0.03276 ₿0.00000035	$0.03275 ₿0.00000033	$23.13 ₿0	$16.38M ₿179.36	$3.16M ₿33.15
2556	Octopus Network OCT	$0.03154 ₿0.0000057	-4.73	$3.15M ₿454.85	$0.03386 ₿0.0000060	$0.03188 ₿0.0000055	$67.65K ₿7.77	$3.15M ₿577.89	$3.15M ₿454.85
2557	GemHUB GHUB	$0.0119 ₿0.0000015	-5.94	$3.15M ₿141.62	$0.01265 ₿0.0000015	$0.0119 ₿0.0000014	$127.42K ₿3.49	$14.29M ₿1.83K	$3.15M ₿141.62
2559	Splinterlands SPS	$0.006444 ₿0.00000025	-1.60	$3.15M ₿124.46	$0.006621 ₿0.00000025	$0.006404 ₿0.00000024	$20.27K ₿1.07	$8.53M ₿332.22	$3.15M ₿124.46
2561	Kasta KASTA	$0.004111 ₿0.00000057	0.15	$3.14M ₿281.54	$0.004121 ₿0.00000060	$0.004089 ₿0.00000055	$190.87K ₿7.55	$6.17M ₿859.88	$3.14M ₿281.54
2563	Sensay SNSY	$0.000524 ₿0.000000045	-3.84	$3.12M ₿0	$0.0005636 ₿0.000000049	$0.0005306 ₿0.000000040	$343.22K ₿4.47	$5.31M	$3.12M ₿0
2564	Zenrock ROCK	$0.01161	-0.79	$3.12M	$0.01176	$0.01161	$32.19K	$11.63M	$3.12M
2565	Ethervista VISTA	$3.29	-3.15	$3.12M	$3.47	$3.29	$319.17K	$3.12M	$3.12M
2569	STAT STAT	$0.04095 ₿0.0000027	-2.86	$3.11M ₿114.6	$0.04299 ₿0.0000028	$0.04033 ₿0.0000026	$418.99K ₿4.22	$3.97M ₿271.43	$3.11M ₿114.6
2570	Mistery MERY	$0.00000741 ₿0.000000000026	-3.03	$3.11M ₿0	$0.000007989 ₿0.000000000034	$0.000007359 ₿0.000000000023	$21.65K ₿3.82	$3.11M ₿10.99	$3.11M ₿0
2573	Binance-Peg EOS EOS	$0.1793 ₿0.000015	-4.91	$3.09M ₿0	$0.1895 ₿0.000015	$0.1793 ₿0.000014	$961.51 ₿0.34	$3.09M	$3.09M ₿0
2575	Pandora PANDORA	$306.47 ₿0.13	-5.83	$3.08M ₿1.36K	$335.28 ₿0.14	$307.51 ₿0.13	$263.77K ₿71.13	$3.08M ₿1.36K	$3.08M ₿1.36K
2576	LushAI LUSH	$0.0005097 ₿0.000000043	0.30	$3.08M ₿0	$0.0005281 ₿0.000000043	$0.0005069 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2583	Mother Iggy MOTHER	$0.003149	-6.08	$3.06M	$0.003377	$0.003151	$251.45K	$3.06M	$3.06M
2586	ZambesiGold ZGD	$0.073 ₿0.0000013	0.72	$3.06M ₿56.11	$0.1228 ₿0.0000013	$0.1066 ₿0.0000011	$20.47 ₿0.04	$12.92M ₿236.99	$3.06M ₿56.11
2590	Spectral SPEC	$0.1461	-5.10	$3.05M	$0.1556	$0.1472	$338.84K	$14.81M	$3.05M
2591	ProximaX XPX	$0.000468 ₿0.000000016	-0.30	$3.05M ₿106.45	$0.0004926 ₿0.000000017	$0.000468 ₿0.000000015	$301.53 ₿0.65	$4.24M ₿147.81	$3.05M ₿106.45
2592	Mynth MNT	$0.07191	-10.61	$3.04M	$0.08137	$0.07188	$1.13K	$7.23M	$3.04M
2594	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07724	-1.48	$3.03M	$0.07857	$0.07693	$72.37K	$7.72M	$3.03M
2599	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.01M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$29.31K ₿0.36	$3.01M ₿37.25	$3.01M ₿37.25
2600	Efinity EFI	$0.03463 ₿0.0000015	-9.86	$3.01M ₿137.63	$0.03844 ₿0.0000016	$0.03341 ₿0.0000015	$1.54K ₿0.07	$69.2M ₿3.17K	$3.01M ₿137.63
2602	Mode MODE	$0.0005634	-6.87	$3M	$0.0006184	$0.0005599	$153.72K	$5.64M	$3M
2604	Celer Bridged WBTC (Conflux) WBTC	$89,965	-2.08	$3M	$93,269	$89,417	$2.98K	$3M	$3M
2607	Fluence FLT	$0.01223 ₿0.000015	-3.37	$2.99M ₿784.21	$0.01277 ₿0.000016	$0.01223 ₿0.000014	$130.35K ₿52.02	$12.29M ₿15.68K	$2.99M ₿784.21
2608	Radium VAL	$0.5238 ₿0.000032	-8.41	$2.99M ₿162.83	$0.5722 ₿0.000032	$0.5238 ₿0.000031	$52.47K ₿2.98	$4.91M ₿288.92	$2.99M ₿162.83
2609	Cream CREAM	$1.28 ₿0.00069	-4.63	$2.99M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$817.58 ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2610	Rave KRAV	$0.00297 ₿0.00000062	-4.41	$2.98M ₿636.36	$0.003195 ₿0.00000095	$0.002967 ₿0.00000059	$1.01K ₿26.77	$29.84M ₿6.36K	$2.98M ₿636.36
2612	Persistence XPRT	$0.01219 ₿0.0000045	-2.46	$2.97M ₿918.58	$0.01257 ₿0.0000046	$0.01184 ₿0.0000045	$24.48K ₿6.88	$2.99M ₿924.05	$2.97M ₿918.58
2614	Froge FROGE	$0.000000004564 ₿0.000000000000085	2.42	$2.97M ₿0	$0.000000004736 ₿0.	$0.000000004401 ₿0.	$803.07K ₿0	$2.97M ₿59.1	$2.97M ₿0
2615	DeHub DHB	$0.0006269 ₿0.000000025	-13.53	$2.97M ₿83.48	$0.0007271 ₿0.000000028	$0.00062 ₿0.000000024	$6.53K ₿0.08	$2.97M ₿203.37	$2.97M ₿83.48
2619	azit AZIT	$0.007467 ₿0.00000098	-1.01	$2.94M ₿164.05	$0.007588 ₿0.0000010	$0.007461 ₿0.00000097	$21.2K ₿7.31	$3.75M ₿490.43	$2.94M ₿164.05
2625	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5639 ₿0.0000062	$0.5379 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2627	AI Network AIN	$0.01088 ₿0.00000054	-0.92	$2.93M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$106.62K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2628	Atlas Navi NAVI	$0.01805 ₿0.0000060	-11.61	$2.93M ₿534.76	$0.02063 ₿0.0000066	$0.01804 ₿0.0000060	$225.18K ₿12.7	$5.43M ₿1.83K	$2.93M ₿534.76
2631	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02308 ₿0.00000025	$0.01831 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2634	Kyber Network KNCL	$0.2566 ₿0.000010	-4.47	$2.9M ₿231.35	$0.2715 ₿0.000012	$0.2568 ₿0.000010	$882.91 ₿1.12	$3.01M ₿145.82	$2.9M ₿231.35
2635	Toucan Protocol: Base Carbon Tonne BCT	$0.1369 ₿0.000012	-2.44	$2.89M ₿228.44	$0.1467 ₿0.000012	$0.1369 ₿0.000011	$164.46 ₿0.2	$2.89M ₿228.44	$2.89M ₿228.44
2639	Hawk HAWK	$0.00003889	-4.49	$2.88M	$0.00004101	$0.00003871	$6K	$3.1M	$2.88M
2640	ai16z AI16Z	$0.002774	3.34	$2.87M	$0.003986	$0.002499	$180.4K	$2.87M	$2.87M
2643	Alphakek AIKEK	$0.01202 ₿0.00000023	-9.76	$2.87M ₿0	$0.01376 ₿0.00000026	$0.012 ₿0.00000022	$2.52K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2646	mStable USD MUSD	$0.994 ₿0.000014	-0.72	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9942 ₿0.000013	$528.71 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2647	Garden SEED	$0.2227 ₿0.0000064	-0.85	$2.86M ₿68	$0.235 ₿0.0000065	$0.2226 ₿0.0000059	$1.26K ₿1.02	$32.75M ₿944.1	$2.86M ₿68
2648	SNPad SNPAD	$0.0101	-4.45	$2.86M	$0.01265	$0.0101	$53.38K	$2.86M	$2.86M
2654	Feisty Doge NFT NFD	$0.00005076 ₿0.0000000046	-4.26	$2.84M ₿262.3	$0.00005501 ₿0.0000000053	$0.0000508 ₿0.0000000046	$969.77 ₿7.34	$5.08M ₿468.1	$2.84M ₿262.3
2656	Pundu PUNDU	$0.002842	-5.78	$2.84M	$0.0031	$0.002853	$165.31	$2.84M	$2.84M
2660	Based Pepe PEPE	$0.000000006659	-9.72	$2.83M	$0.000000007376	$0.000000006667	$49.1K	$2.83M	$2.83M
2661	Permission Coin ASK	$0.0001283 ₿0.0000000065	-2.14	$2.83M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001282 ₿0.0000000064	$13.93K ₿2.11	$12.87M ₿657.17	$2.83M ₿138.93
2663	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.62	$2.82M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.33M ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2665	Luckycoin LKY	$0.147	-1.94	$2.81M	$0.151	$0.1453	$96.8K	$2.81M	$2.81M
2666	eBTC EBTC	$88,769	-3.45	$2.81M	$94,165	$88,560	$8.27K	$2.81M	$2.81M
2668	STEPN Green Satoshi Token on Solana GST-SOL	$0.002443 ₿0.00000058	-1.72	$2.81M ₿683.37	$0.002555 ₿0.00000061	$0.002446 ₿0.00000057	$198.87K ₿33	$2.83M ₿689.32	$2.81M ₿683.37
2669	StarLink STARL	$0.0000002785 ₿0.000000000048	-0.50	$2.8M ₿485.73	$0.000000294 ₿0.000000000053	$0.0000002792 ₿0.000000000048	$31.67K ₿31.61	$2.81M ₿486.75	$2.8M ₿485.73
2670	SavePlanetEarth SPE	$0.00471 ₿0.00000013	-4.07	$2.8M ₿80.62	$0.005076	$0.004717	$12.68K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2672	Osmosis allSOL SOL	$129.69	-6.09	$2.8M	$141.41	$129.77	$56.4K	$2.8M	$2.8M
2674	L2 Standard Bridged WETH (Mode) WETH	$3,198.45	-3.07	$2.79M	$3,402.38	$3,213.31	$123.2K	$2.79M	$2.79M
2676	Trabzonspor Fan Token TRA	$0.3681 ₿0.000019	-1.09	$2.78M ₿146.57	$0.377 ₿0.000019	$0.3647 ₿0.000018	$494.45K ₿36.02	$3.68M ₿193.34	$2.78M ₿146.57
2677	ValleyDAO GROW	$0.2489 ₿0.000021	-3.91	$2.77M ₿135.23	$0.2697 ₿0.000021	$0.249 ₿0.000018	$15.75K ₿1.01	$7.51M ₿638.19	$2.77M ₿135.23
2678	Polymath POLY	$0.02471 ₿0.0000014	-1.45	$2.77M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$3.66K ₿0.29	$25.27M ₿1.42K	$2.77M ₿1.28K
2679	Sendcoin SEND	$0.002765	2.93	$2.77M	$0.003261	$0.002686	$319.06K	$2.77M	$2.77M
2680	mini MINI	$0.003153	-5.44	$2.77M	$0.003426	$0.003154	$386.07K	$2.77M	$2.77M
2683	Legend of Arcadia ARCA	$0.009244	0.25	$2.77M	$0.009304	$0.009187	$250.93K	$9.21M	$2.77M
2685	DeFinity DEFX	$0.01809 ₿0.00000060	-1.56	$2.77M ₿93.24	$0.0193 ₿0.00000061	$0.01803 ₿0.00000058	$828.56 ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2686	Decentrawood DEOD	$0.005028 ₿0.000000029	-1.27	$2.77M ₿0	$0.005255 ₿0.000000029	$0.004923 ₿0.000000028	$220.46K ₿1.03	$2.77M ₿2.82	$2.77M ₿0
2692	FLUX Token FLX	$0.01025 ₿0.0000027	-0.07	$2.75M ₿730.13	$0.01028 ₿0.0000027	$0.01016 ₿0.0000025	$199.11 ₿0.26	$10.26M ₿2.72K	$2.75M ₿730.13
2694	PAR Stablecoin PAR	$1.2 ₿0.000015	-3.57	$2.75M ₿33.47	$1.29 ₿0.000014	$1.18 ₿0.000013	$559.2 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2695	Base God TYBG	$0.00002224 ₿0.0000000038	-3.16	$2.75M ₿474.67	$0.00002381 ₿0.0000000041	$0.00002222 ₿0.0000000035	$8.7K ₿16.99	$2.75M ₿474.67	$2.75M ₿474.67
2701	Arkreen Token AKRE	$0.0004514 ₿0.000000072	-1.74	$2.74M ₿0	$0.0004881 ₿0.000000079	$0.0004245 ₿0.000000070	$6.67K ₿0.83	$4.53M ₿1.82	$2.74M ₿0
2703	Fuse Network Token FUSE	$0.008796 ₿0.0000011	-0.67	$2.74M ₿301.61	$0.009013 ₿0.0000012	$0.008683 ₿0.0000011	$433.78K ₿17.64	$3.42M ₿436.68	$2.74M ₿301.61
2706	BitShares BTS	$0.001002 ₿0.000000055	-1.77	$2.73M ₿151.75	$0.001052 ₿0.000000057	$0.0009937 ₿0.000000055	$89.97K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2708	W Coin WCO	$0.0004189	-1.37	$2.73M	$0.000425	$0.0004097	$137K	$4.19M	$2.73M
2709	BeethovenX sFTMX SFTMX	$0.1376 ₿0.000016	1.62	$2.73M ₿376.79	$0.1376 ₿0.000016	$0.1057 ₿0.000015	$30.27 ₿3.97	$2.73M ₿354.12	$2.73M ₿376.79
2710	Wrapped Ampleforth WAMPL	$1.91 ₿0.00043	-0.60	$2.72M ₿277.92	$1.98 ₿0.00044	$1.91 ₿0.00041	$24.9K ₿7.02	$2.72M ₿277.92	$2.72M ₿277.92
2712	Serum SRM	$0.007429 ₿0.00000086	2.58	$2.72M ₿323.97	$0.007999 ₿0.00000088	$0.007242 ₿0.00000081	$133.18K ₿22.08	$7.97M ₿949.73	$2.72M ₿323.97
2713	Heroes of Mavia MAVIA	$0.05246 ₿0.000069	-5.05	$2.72M ₿2.07K	$0.06047 ₿0.000071	$0.05252 ₿0.000067	$6.05M ₿628.04	$13.15M ₿17.24K	$2.72M ₿2.07K
2716	Celer Bridged WETH (Conflux) WETH	$3,205.79	-2.78	$2.71M	$3,417.68	$3,203.81	$5.45K	$2.71M	$2.71M
2721	GoGoPool GGP	$0.379 ₿0.00020	-9.91	$2.7M ₿706.93	$0.4214 ₿0.00020	$0.3794 ₿0.00019	$17.21K ₿0.8	$7.36M ₿3.82K	$2.7M ₿706.93
2724	Rizzmas RIZZMAS	$0.000005409	-17.40	$2.67M	$0.000006549	$0.00000538	$3.35M	$2.67M	$2.67M
2726	Dagger XDAG	$0.002068 ₿0.00000010	-1.93	$2.67M ₿124.62	$0.002112 ₿0.00000010	$0.002059 ₿0.000000093	$325.2K ₿0.44	$2.99M ₿145.41	$2.67M ₿124.62
2727	WELF WELF	$0.2111	-18.92	$2.67M	$0.2753	$0.2081	$200.44K	$10.42M	$2.67M
2731	Gridcoin GRC	$0.005377 ₿0.000000099	-3.06	$2.66M ₿45.83	$0.006972 ₿0.000000099	$0.004462 ₿0.000000089	$448.65 ₿0	$2.75M	$2.66M ₿45.83
2733	OPEN Ticketing Ecosystem OPN	$0.0001157 ₿0.000000045	24.33	$2.66M ₿284.09	$0.0001206 ₿0.000000057	$0.00009307 ₿0.000000044	$21.82K ₿5.25	$2.66M ₿284.09	$2.66M ₿284.09
2736	Cypherium CPH	$0.004909 ₿0.00000025	-2.88	$2.66M ₿136.92	$0.005082	$0.004905	$56.14K ₿0.53	$33.53M ₿1.73K	$2.66M ₿136.92
2739	Resistance Dog REDO	$0.02653 ₿0.0000092	-4.90	$2.65M ₿0	$0.02813 ₿0.000010	$0.02609 ₿0.0000057	$81.73K ₿112.05	$2.65M ₿925.81	$2.65M ₿0
2740	GAMEE GMEE	$0.001941 ₿0.00000026	1.25	$2.65M ₿177	$0.002067 ₿0.00000027	$0.001909 ₿0.00000026	$459.02K ₿11	$6.17M ₿840.1	$2.65M ₿177
2742	Pluton PLU	$0.1933 ₿0.000083	-3.52	$2.64M ₿506.26	$0.2103 ₿0.000086	$0.1903 ₿0.000080	$29.33K ₿15.33	$2.69M ₿1.67K	$2.64M ₿506.26
2745	Vai VAI	$0.9997 ₿0.000014	0.01	$2.63M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$47.06K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2746	KARAT Galaxy KARAT	$0.02931	0.88	$2.63M	$0.0298	$0.02888	$138.84	$2.63M	$2.63M
2747	Energi NRG	$0.02607 ₿0.0000027	0.11	$2.63M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$125.82K ₿7.88	$2.63M	$2.63M ₿211.44
2748	Ledger AI LEDGER	$0.001204	-11.08	$2.62M	$0.001363	$0.001205	$11.56K	$3.82M	$2.62M
2750	PAID Network PAID	$0.004816 ₿0.0000029	-0.91	$2.62M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$150.09K ₿14.89	$2.84M ₿1.75K	$2.62M ₿849.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}