Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Garden SEED	$0.4755 ₿0.0000064	0.26	$5.97M ₿68	$0.4773 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1922	ROACORE ROA	$0.01041 ₿0.00000094	2.28	$5.96M ₿233.6	$0.01162 ₿0.00000096	$0.01016 ₿0.00000092	$1.71M ₿12.97	$9.9M ₿899.19	$5.96M ₿233.6
1923	Dream Machine Token DMT	$5.96 ₿0.0013	9.61	$5.95M ₿786.04	$6.06 ₿0.0013	$5.31 ₿0.0012	$144.37K ₿10.7	$5.95M ₿1.31K	$5.95M ₿786.04
1925	Zenon ZNN	$0.472 ₿0.000018	16.35	$5.88M ₿206.12	$0.4881 ₿0.000019	$0.4051 ₿0.000018	$18.54K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1928	Katana Inu KATA	$0.0001546 ₿0.000000026	-1.11	$5.87M ₿721.59	$0.0001564 ₿0.000000029	$0.0001514 ₿0.000000026	$172.83K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
1929	JETT CRYPTO JETT	$0.2038	3.74	$5.86M	$0.204	$0.1956	$171.39K	$20.37M	$5.86M
1930	zkSync Bridged WBTC (zkSync) WBTC	$109,397	3.92	$5.86M	$109,719	$104,671	$40.36K	$5.86M	$5.86M
1931	Mode MODE	$0.002166	5.01	$5.85M	$0.002173	$0.001949	$1.93M	$21.66M	$5.85M
1932	Solcasino Token SCS	$0.001777 ₿0.00000029	0.37	$5.84M ₿937.8	$0.001869 ₿0.00000031	$0.001751 ₿0.00000028	$27.48K ₿9.34	$5.84M ₿2.05K	$5.84M ₿937.8
1935	zkLink ZKL	$0.01926	-8.17	$5.83M	$0.02113	$0.01794	$4.93M	$19.27M	$5.83M
1938	Portal PORTAL	$0.03472 ₿0.000021	17.32	$5.81M ₿3.61K	$0.03857 ₿0.000023	$0.0296 ₿0.000021	$75.25M ₿589.8	$34.76M ₿21.63K	$5.81M ₿3.61K
1940	Solanium SLIM	$0.05785 ₿0.0000042	4.36	$5.77M ₿414.44	$0.05828 ₿0.0000044	$0.05467 ₿0.0000042	$201.23K ₿16.44	$5.77M ₿425.06	$5.77M ₿414.44
1942	Step App FITFI	$0.001472 ₿0.00000015	0.38	$5.78M ₿389.14	$0.00148 ₿0.00000016	$0.001443 ₿0.00000015	$2.12M ₿65.95	$6.77M ₿707.53	$5.78M ₿389.14
1943	MAGA TRUMP	$0.128 ₿0.000084	4.11	$5.77M ₿3.93K	$0.1281 ₿0.000086	$0.1216 ₿0.000077	$373.48K ₿32.7	$5.77M ₿3.93K	$5.77M ₿3.93K
1944	Balanced Dollars BNUSD	$1 ₿0.000011	1.00	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$73.74K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1945	BountyMarketCap BMC	$0.05761 ₿0.0000011	7.19	$5.76M ₿113.85	$0.05766 ₿0.0000011	$0.0534 ₿0.0000011	$13.4K ₿0.26	$5.76M ₿113.85	$5.76M ₿113.85
1946	SIX Network SIX	$0.02101 ₿0.00000054	0.83	$5.75M ₿149.8	$0.02152 ₿0.00000056	$0.01991 ₿0.00000054	$1.8M ₿6.04	$21.01M ₿547.15	$5.75M ₿149.8
1948	Wise Token KIV WISE	$0.1455 ₿0.0000032	5.31	$5.75M ₿219.56	$0.1568 ₿0.0000035	$0.1353 ₿0.0000031	$41.36K ₿0.93	$78.9M ₿1.75K	$5.75M ₿219.56
1949	UFO Gaming UFO	$0.0000002231 ₿0.000000000017	4.04	$5.75M ₿457.39	$0.0000002257 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$190.73K ₿8.7	$5.75M ₿457.39	$5.75M ₿457.39
1950	Wrapped AyeAyeCoin WAAC	$0.9545	8.77	$5.73M	$0.9547	$0.8737	$3.1K	$5.73M	$5.73M
1951	PLAYA3ULL GAMES 3ULL	$0.0003721 ₿0.000000044	11.06	$5.73M ₿421.62	$0.0003734 ₿0.000000046	$0.0003295 ₿0.000000043	$691.6K ₿10.03	$5.73M ₿423.03	$5.73M ₿421.62
1952	Public Masterpiece Token PMT	$0.09396 ₿0.00000077	-0.34	$5.72M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$215.2K ₿9.72	$22.65M ₿85.95	$5.72M ₿12.87
1954	RCH Token RCH	$0.2144	6.92	$5.7M	$0.2148	$0.1986	$586.78K	$5.73M	$5.7M
1955	cUNI CUNI	$0.1523 ₿0.0000032	8.20	$5.69M ₿313.05	$0.1532 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.69M ₿313.05	$5.69M ₿313.05
1958	Pixer Eternity PXT	$0.002631 ₿0.00000028	-2.93	$5.66M ₿7.87	$0.00271 ₿0.00000028	$0.00263 ₿0.00000027	$107.58K ₿1.66	$26.31M ₿2.85K	$5.66M ₿7.87
1959	AXEL AXEL	$0.04054 ₿0.0000016	3.72	$5.66M ₿206.61	$0.04057 ₿0.0000017	$0.03898 ₿0.0000013	$1.19K ₿0.19	$40.55M ₿1.63K	$5.66M ₿206.61
1960	Dolan Duck DOLAN	$0.05759 ₿0.00000019	11.29	$5.67M ₿0	$0.06417 ₿0.00000024	$0.04867 ₿0.00000016	$235.14K ₿1.34	$5.67M ₿19.47	$5.67M ₿0
1961	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2563 ₿0.0000023	$0.2289 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1962	Shark Cat SC	$0.005701 ₿0.0000012	3.98	$5.65M ₿0	$0.005885 ₿0.0000014	$0.005179 ₿0.0000010	$817.87K ₿158.64	$5.65M ₿1.27K	$5.65M ₿0
1964	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1965	Shoggoth SHOGGOTH	$0.005639	-1.31	$5.63M	$0.005913	$0.005173	$914.97K	$5.63M	$5.63M
1968	Augur REP	$0.6963 ₿0.000016	0.40	$5.6M ₿135.62	$0.6998 ₿0.000017	$0.6652 ₿0.000016	$73.94K ₿10.66	$5.6M ₿135.62	$5.6M ₿135.62
1970	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1237 ₿0.0000011	$0.1237 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1972	aixCB by Virtuals AIXCB	$0.005561	9.97	$5.58M	$0.005619	$0.004556	$52.46K	$5.58M	$5.58M
1973	Wecan WECAN	$0.003189 ₿0.000000057	-12.44	$5.58M ₿99.56	$0.004145 ₿0.000000058	$0.003056 ₿0.000000053	$177.88K ₿0.34	$6.48M ₿115.62	$5.58M ₿99.56
1974	DecideAI DCD	$0.01106 ₿0.00000040	6.89	$5.55M ₿0	$0.01114 ₿0.00000043	$0.01034 ₿0.00000040	$81.79K ₿0	$10.89M ₿404.21	$5.55M ₿0
1976	e-Radix EXRD	$0.006635 ₿0.00000099	0.93	$5.55M ₿1.14K	$0.007073 ₿0.0000010	$0.006119 ₿0.00000099	$18.34K ₿5.79	$5.55M ₿1.14K	$5.55M ₿1.14K
1977	Zero1 Labs DEAI	$0.05668 ₿0.000010	10.06	$5.51M ₿1.04K	$0.05693 ₿0.000012	$0.05098 ₿0.000010	$1.21M ₿90.82	$5.54M ₿1.04K	$5.51M ₿1.04K
1978	BEAM BEAM	$0.03013 ₿0.0000014	1.06	$5.53M ₿209.29	$0.03065 ₿0.0000014	$0.02951 ₿0.0000013	$386.55K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1981	Oxygen OXY	$0.0272 ₿0.00000082	3.34	$5.5M ₿166.51	$0.0273 ₿0.00000087	$0.02632 ₿0.00000078	$667.16 ₿0.1	$271.97M ₿8.23K	$5.5M ₿166.51
1982	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	11.69	$5.49M ₿556.28	$7.65 ₿0.00046	$6.71 ₿0.00045	$9.2K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1985	Storm STMX	$0.0004928 ₿0.00000014	-18.78	$5.49M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$611.57K ₿60.54	$6.24M ₿1.86K	$5.49M ₿1.64K
1986	Sentinel P2P	$0.0002382 ₿0.000000025	5.60	$5.49M ₿458.68	$0.0002436 ₿0.000000026	$0.0002224 ₿0.000000025	$53.31K ₿4.09	$7.77M ₿701.54	$5.49M ₿458.68
1988	Robonomics Network XRT	$1.9 ₿0.00012	-1.07	$5.48M ₿219.48	$1.94 ₿0.00013	$1.77 ₿0.00011	$19.51K ₿4.71	$5.48M ₿1.19K	$5.48M ₿219.48
1990	Happy Cat HAPPY	$0.001633	2.86	$5.45M	$0.001644	$0.001584	$1.22M	$5.45M	$5.45M
1991	VON VON	$0.00002269	-0.50	$5.44M	$0.00002527	$0.00002262	$382.88K	$22.7M	$5.44M
1995	XT.com Token XT	$5.06 ₿0.000034	3.48	$5.43M ₿0	$5.08 ₿0.000035	$4.87 ₿0.000034	$12.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Polytrade TRADE	$0.1267 ₿0.000036	3.18	$5.41M ₿1.2K	$0.1268 ₿0.000038	$0.1215 ₿0.000036	$203.17K ₿19.64	$12.67M ₿3.69K	$5.41M ₿1.2K
1997	Sei fastUSD FASTUSD	$0.9976	0.34	$5.4M	$1.01	$0.9821	$678.54K	$5.4M	$5.4M
1998	Patriot PATRIOT	$0.0005395	5.23	$5.4M	$0.0005581	$0.0005037	$346.74K	$5.4M	$5.4M
2000	LooPIN Network LOOPIN	$0.1627	6.51	$5.38M	$0.1629	$0.1522	$1.19K	$6.37M	$5.38M
2001	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,404.49	-1.64	$5.37M	$2,450.91	$2,301.16	$2.31K	$5.37M	$5.37M
2002	SNAP $NAP	$0.00000327 ₿0.00000000010	2.25	$5.36M ₿0	$0.0000033 ₿0.00000000011	$0.00000318 ₿0.00000000010	$541.71K ₿27.56	$5.36M	$5.36M ₿0
2004	Brainlet BRAINLET	$0.005367	8.34	$5.35M	$0.005722	$0.004386	$391.62K	$5.35M	$5.35M
2006	PinGo PINGO	$0.05593	-5.49	$5.34M	$0.06029	$0.05553	$69.98K	$55.93M	$5.34M
2009	Router Protocol ROUTE	$0.008557	6.10	$5.32M	$0.00891	$0.008064	$2.2M	$8.55M	$5.32M
2012	Hoge Finance HOGE	$0.00001278 ₿0.00000000039	9.25	$5.31M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.69K ₿0.27	$5.31M ₿162.28	$5.31M ₿162.28
2014	Luckycoin LKY	$0.2828	-1.20	$5.29M	$0.2962	$0.2801	$122.2K	$5.29M	$5.29M
2015	Mettalex MTLX	$1.3 ₿0.000058	5.49	$5.29M ₿236.59	$1.3 ₿0.000058	$1.22 ₿0.000046	$2.36K ₿3.44	$52.08M ₿2.33K	$5.29M ₿236.59
2018	Luce LUCE	$0.005282	12.21	$5.28M	$0.005325	$0.004685	$3.77M	$5.28M	$5.28M
2019	Bifrost Native Coin BNC	$0.118 ₿0.0000073	2.99	$5.27M ₿284.77	$0.1183 ₿0.0000076	$0.1139 ₿0.0000072	$2.97M ₿4.85	$9.44M ₿584.41	$5.27M ₿284.77
2020	Token Metrics AI TMAI	$0.0007267	1.73	$5.26M	$0.0007573	$0.0006779	$379.53K	$7.27M	$5.26M
2021	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1413 ₿0.0000012	$0.1391 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2022	OmniFlix Network FLIX	$0.01078 ₿0.0000018	2.64	$5.26M ₿0	$0.01084 ₿0.0000021	$0.01014 ₿0.0000016	$3.18K ₿1.89	$5.83M ₿743.86	$5.26M ₿0
2023	HyperGPT HGPT	$0.006971 ₿0.0000013	1.52	$5.25M ₿469.21	$0.006971 ₿0.0000014	$0.006536 ₿0.0000011	$2.19M ₿189.24	$6.96M ₿1.32K	$5.25M ₿469.21
2025	Metamars MARS	$0.3424	-0.70	$5.23M	$0.3537	$0.3352	$1.71M	$88.94M	$5.23M
2026	Slothana SLOTH	$0.002812	15.15	$5.21M	$0.002817	$0.002418	$498.57K	$5.21M	$5.21M
2027	Hege HEGE	$0.005207 ₿0.000000014	4.87	$5.21M ₿0	$0.005333 ₿0.000000025	$0.004947 ₿0.0000000094	$309.34K ₿11.3	$5.21M ₿13.74	$5.21M ₿0
2029	Santiment Network Token SAN	$0.08116 ₿0.0000017	0.47	$5.2M ₿110.64	$0.08131 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2031	Resistance Dog REDO	$0.05158 ₿0.0000092	4.02	$5.18M ₿0	$0.0522 ₿0.000010	$0.04878 ₿0.0000057	$808.33K ₿112.05	$5.18M ₿925.81	$5.18M ₿0
2033	Openfabric AI OFN	$0.02677 ₿0.0000061	8.52	$5.17M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$159.63K ₿16.88	$13.37M ₿3.09K	$5.17M ₿379.29
2034	Blocksquare BST	$0.08538 ₿0.000011	2.54	$5.17M ₿559.68	$0.08623 ₿0.000011	$0.08165 ₿0.000011	$260.57K ₿12.64	$5.17M ₿559.68	$5.17M ₿559.68
2035	EternalAI EAI	$0.02288	47.49	$5.16M	$0.02851	$0.01535	$102.3K	$22.88M	$5.16M
2037	Premia PREMIA	$0.1037 ₿0.0000052	-2.05	$5.15M ₿198.17	$0.1124 ₿0.0000052	$0.09611 ₿0.0000051	$20.33K ₿0.32	$10.38M ₿522.61	$5.15M ₿198.17
2038	Feisty Doge NFT NFD	$0.00009174 ₿0.0000000046	-12.25	$5.14M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$267.7K ₿7.34	$9.17M ₿468.1	$5.14M ₿262.3
2039	xExchange MEX	$0.00000123 ₿0.000000000093	4.32	$5.13M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.51M ₿0.62	$9.88M ₿749.35	$5.13M ₿389.39
2041	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001595 ₿0.000000014	$0.001509 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2042	CateCoin CATE	$0.00000008874 ₿0.0000000000065	1.69	$5.11M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$184.17K ₿8.05	$5.32M ₿660.86	$5.11M ₿227.19
2043	Jesus Coin JESUS	$0.00000003247 ₿0.0000000000013	6.17	$5.09M ₿217.77	$0.0000000325 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$4.6K ₿3.36	$25.28M ₿1.08K	$5.09M ₿217.77
2044	RAI Finance SOFI	$0.01006 ₿0.00000045	1.55	$5.09M ₿233.47	$0.0101 ₿0.00000048	$0.009794 ₿0.00000045	$190.29K ₿18.95	$10.03M ₿460.33	$5.09M ₿233.47
2045	Billy BILLY	$0.005166	6.49	$5.08M	$0.005164	$0.004735	$2.09M	$5.08M	$5.08M
2050	BLOCKLORDS LRDS	$0.1225	2.02	$5.05M	$0.1225	$0.1154	$1.08M	$12.25M	$5.05M
2052	STAT STAT	$0.07103 ₿0.0000027	-4.46	$5.04M ₿114.6	$0.08316 ₿0.0000028	$0.06841 ₿0.0000026	$3.47M ₿4.22	$6.88M ₿271.43	$5.04M ₿114.6
2054	CANTO CANTO	$0.008247 ₿0.0000031	-7.51	$5.02M ₿1.84K	$0.008941 ₿0.0000033	$0.008227 ₿0.0000031	$220.46K ₿137.83	$8.24M ₿3.16K	$5.02M ₿1.84K
2058	Project89 PROJECT89	$0.004995	98.26	$4.99M	$0.005664	$0.002446	$1.24M	$4.99M	$4.99M
2059	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2060	RigoBlock GRG	$0.7552 ₿0.000037	5.51	$4.98M ₿248.45	$0.7552 ₿0.000051	$0.6611 ₿0.000037	$12.46 ₿0.38	$5.74M ₿282.53	$4.98M ₿248.45
2062	Inter Milan Fan Token INTER	$0.4966 ₿0.000042	1.51	$4.96M ₿185.01	$0.4975 ₿0.000043	$0.4855 ₿0.000039	$268.5K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2063	Vertcoin VTC	$0.06861 ₿0.00000073	2.86	$4.96M ₿51.16	$0.06998 ₿0.00000074	$0.06661 ₿0.00000071	$16.56K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2064	Kwenta KWENTA	$9.36 ₿0.0018	2.93	$4.96M ₿1.01K	$9.38 ₿0.0021	$8.8 ₿0.0018	$2.29K ₿6.19	$7.44M ₿1.51K	$4.96M ₿1.01K
2066	Draggin Karma Points DKP	$0.001239	5.82	$4.95M	$0.001241	$0.001166	$5.07K	$9.92M	$4.95M
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,581.81	7.09	$4.92M	$2,584.07	$2,392.61	$5.56K	$4.92M	$4.92M
2070	f(x) Protocol FXN	$75.19 ₿0.0020	7.88	$4.88M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$138.03K ₿0.88	$85.61M ₿2.16K	$4.88M ₿114.77
2071	Sharpe AI SAI	$0.01612	4.13	$4.88M	$0.01607	$0.01486	$841.6K	$16.05M	$4.88M
2072	KOALA AI KOKO	$0.000000503 ₿0.000000000023	16.29	$4.87M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004289 ₿0.000000000022	$245.18K ₿10.26	$5.14M ₿229.17	$4.87M ₿0
2073	Laqira Protocol LQR	$0.05491 ₿0.00000040	2.40	$4.87M ₿0	$0.05488 ₿0.00000040	$0.05257 ₿0.00000038	$324.39K ₿0.2	$137.28M ₿4.04K	$4.87M ₿0
2074	NPC On Solana NPCS	$0.004872	10.34	$4.86M	$0.004872	$0.004317	$243.11K	$4.86M	$4.86M
2076	Ore ORE	$12.6 ₿0.0040	3.25	$4.84M ₿0	$12.65 ₿0.0057	$12.08 ₿0.0031	$23.78K ₿6.62	$4.84M	$4.84M ₿0
2077	Rain Coin RAIN	$4.84 ₿0.00014	11.09	$4.84M ₿142.92	$4.92 ₿0.00015	$4.27 ₿0.00014	$36.97K ₿0.94	$4.84M ₿142.92	$4.84M ₿142.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}