Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Atletico Madrid ATM	$1.12 ₿0.000066	1.13	$7.43M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.46M ₿461.13	$11.23M ₿671.91	$7.43M ₿293.97
1667	Hydranet HDN	$0.04105 ₿0.00000069	-1.09	$7.37M ₿111.84	$0.04189 ₿0.00000073	$0.04016 ₿0.00000068	$75.57K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1669	Manta mETH METH	$1,772.1	-3.38	$7.36M	$1,834.09	$1,765.94	$103.39	$7.36M	$7.36M
1671	Polytrade TRADE	$0.1756 ₿0.000036	1.90	$7.35M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$130.54K ₿19.64	$17.58M ₿3.69K	$7.35M ₿1.2K
1674	PHNIX PHNIX	$0.00001378	-10.43	$7.31M	$0.00001542	$0.00001321	$267.41K	$8.12M	$7.31M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08247 ₿0.00000088	$0.07797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ethervista VISTA	$7.75	-5.34	$7.3M	$8.24	$7.59	$1.33M	$7.3M	$7.3M
1678	AEROBUD AEROBUD	$0.007291	-2.78	$7.29M	$0.007527	$0.007105	$275.77K	$7.29M	$7.29M
1679	yfii finance YFII	$182.7 ₿0.0076	-2.94	$7.26M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$124.3K ₿534.38	$7.31M ₿307.61	$7.26M ₿305.55
1680	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.05	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$287.21K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$162.49	-2.85	$7.24M	$168.73	$160.93	$2.79K	$7.24M	$7.24M
1683	NFTX NFTX	$17.23 ₿0.00026	-4.29	$7.24M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1685	ParallelAI PAI	$0.07237	-5.40	$7.22M	$0.08232	$0.0716	$147.07K	$7.22M	$7.22M
1686	Meeds DAO MEED	$0.3529 ₿0.0000044	-3.20	$7.2M ₿60.3	$0.3646 ₿0.0000045	$0.3476 ₿0.0000044	$4.65K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1687	HyperGPT HGPT	$0.009984 ₿0.0000013	-0.15	$7.2M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.24M ₿189.24	$9.95M ₿1.32K	$7.2M ₿469.21
1688	Forgive Me Father $PURGE	$0.007195	-2.69	$7.2M	$0.007486	$0.007036	$72.17K	$7.2M	$7.2M
1689	Foxy FOXY	$0.001792	9.29	$7.18M	$0.002424	$0.001611	$9.66M	$17.95M	$7.18M
1691	Juno Network JUNO	$0.08986 ₿0.0000038	-12.52	$7.14M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$120.62K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1692	Spinning Cat OIIAOIIA	$0.007143	-14.08	$7.14M	$0.008474	$0.006751	$313.29K	$7.14M	$7.14M
1693	Elys ELYS	$0.2312	-0.34	$7.13M	$0.2358	$0.2266	$157.31K	$34.82M	$7.13M
1695	Vtrading VTRADING	$0.007081	-1.53	$7.08M	$0.007711	$0.00699	$123.14K	$7.08M	$7.08M
1696	MCDex MCB	$1.85 ₿0.00017	2.60	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.91K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1699	Dream Machine Token DMT	$7.04 ₿0.0013	-2.70	$7M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.3K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1700	Inter Milan Fan Token INTER	$0.822 ₿0.000042	0.34	$6.99M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$1.1M ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1701	Peercoin PPC	$0.2361 ₿0.0000088	6.69	$6.97M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$23.99K ₿1.01	$6.97M ₿242.22	$6.97M ₿255.62
1702	SolForge Fusion SFG	$1.17	-2.91	$6.93M	$1.22	$1.15	$8.32K	$98.92M	$6.93M
1703	Laqira Protocol LQR	$0.07944 ₿0.00000040	-1.28	$6.92M ₿0	$0.08075 ₿0.00000040	$0.07878 ₿0.00000038	$292.05K ₿0.2	$198.6M ₿4.04K	$6.92M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001227 ₿0.00000000013	$0.00001163 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Celo Euro CEUR	$1.14 ₿0.000015	-0.44	$6.9M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$936.05K ₿18.14	$12.56M ₿175.1	$6.9M ₿140.4
1707	LIF3 (OLD) LIF3	$0.002626 ₿0.00000016	-4.63	$6.87M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$548.16 ₿0.13	$23.35M ₿1.46K	$6.87M ₿428.96
1708	mETH Protocol COOK	$0.007135	-3.89	$6.85M	$0.007473	$0.00705	$456.93K	$35.68M	$6.85M
1709	Arc ARC	$0.007058 ₿0.0000010	-4.76	$6.85M ₿986.01	$0.007474 ₿0.0000011	$0.006947 ₿0.0000010	$28.77K ₿8.27	$7.02M ₿1.07K	$6.85M ₿986.01
1710	Adrena ADX	$0.0283	2.42	$6.84M	$0.02892	$0.0268	$24.89K	$7.05M	$6.84M
1711	Shrapnel SHRAP	$0.005537 ₿0.0000035	-8.55	$6.84M ₿1.54K	$0.006055 ₿0.0000037	$0.005192 ₿0.0000034	$260.84K ₿26.34	$16.61M ₿10.57K	$6.84M ₿1.54K
1712	WELF WELF	$0.8962	-1.81	$6.84M	$0.9637	$0.8962	$139.53K	$44.81M	$6.84M
1713	Galaxia GXA	$0.00231 ₿0.000000033	-2.35	$6.82M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.65K ₿14.84	$17.6M ₿257.6	$6.82M ₿91.32
1714	StakeWise SWISE	$0.01219 ₿0.00000048	4.43	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.7K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1716	Penumbra UM	$0.1886	-6.17	$6.8M	$0.2064	$0.1744	$10.38K	$18.87M	$6.8M
1717	Polaris Share POLA	$0.01338 ₿0.00000063	-1.07	$6.79M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$89.23K ₿19.93	$61.55M ₿2.92K	$6.79M ₿277.28
1718	Bitcoin Diamond BCD	$0.03592 ₿0.0000019	1.72	$6.76M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$20.06K ₿0.58	$6.76M ₿408.66	$6.76M ₿366.15
1719	Origin Dollar OUSD	$0.9972 ₿0.000014	0.10	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$318.59K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1725	Matr1x MAX	$0.05142	-27.84	$6.69M	$0.0761	$0.05078	$15.49M	$41.03M	$6.69M
1726	Tarot TAROT	$0.09941 ₿0.0000035	-0.99	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$111.05K ₿3.38	$9.94M ₿355	$6.67M ₿0
1727	Stratos STOS	$0.1319 ₿0.000018	-6.63	$6.63M ₿1.16K	$0.1414 ₿0.000019	$0.1317 ₿0.000018	$254.09K ₿1.98	$13.2M ₿1.86K	$6.63M ₿1.16K
1729	Sentinel DVPN	$0.0003017 ₿0.000000025	-2.35	$6.62M ₿458.68	$0.0003167 ₿0.000000026	$0.0002966 ₿0.000000025	$157.13K ₿4.09	$9.47M ₿701.54	$6.62M ₿458.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1596 ₿0.0000017	$0.1521 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Draggin Karma Points DKP	$0.001652	-0.53	$6.6M	$0.001776	$0.001649	$14.62K	$13.22M	$6.6M
1731	Hydro Protocol HDRO	$0.02307 ₿0.0000059	-3.00	$6.57M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$85.81K ₿4.69	$23.08M ₿5.93K	$6.57M ₿716.53
1732	Katana Inu KATA	$0.0001737 ₿0.000000026	-2.24	$6.57M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$322.18K ₿6.58	$8.69M ₿1.33K	$6.57M ₿721.59
1734	OX Coin OX	$0.00226 ₿0.00000019	4.24	$6.54M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.72M ₿4.23	$6.54M ₿725.78	$6.54M ₿725.78
1735	LanaCoin LANA	$0.001855 ₿0.0000000054	111.23	$6.54M ₿18.36	$0.001854 ₿0.0000000055	$0.000878 ₿0.0000000053	$97.08 ₿0.01	$13.91M ₿40.78	$6.54M ₿18.36
1736	Pharaoh PHAR	$356.99 ₿0.00094	-3.53	$6.52M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$176.38K ₿0	$47.62M ₿47.39	$6.52M ₿0
1738	Router Protocol ROUTE	$0.01041	-4.52	$6.48M	$0.01091	$0.0103	$2.63M	$10.42M	$6.48M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000205 ₿0.0000000022	$0.0001845 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	GameGPT DUEL	$0.001436 ₿0.00000033	-0.80	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001436 ₿0.00000033	$386.29K ₿53.03	$14.37M ₿3.4K	$6.47M ₿494.74
1740	Kin KIN	$0.00000243 ₿0.00000000029	-1.51	$6.44M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$308.73K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1741	GameSwift GSWIFT	$0.01773 ₿0.0000069	18.22	$6.43M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$816.52K ₿12.38	$13.67M ₿9.62K	$6.43M ₿386.81
1742	Jesus Coin JESUS	$0.00000004104 ₿0.0000000000013	-5.36	$6.42M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.84K ₿3.36	$31.92M ₿1.08K	$6.42M ₿217.77
1743	Augur REP	$0.7974 ₿0.000016	-8.96	$6.42M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$153.12K ₿10.66	$6.42M ₿135.62	$6.42M ₿135.62
1744	Toby ToadGod TOBY	$0.00000001697 ₿0.00000000000057	-10.78	$6.4M ₿0	$0.00000001904 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$20.41K ₿5.76	$7.11M ₿245.75	$6.4M ₿0
1745	PlayDapp PDA	$0.0103 ₿0.0000017	-20.24	$6.38M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$20.53M ₿84.32	$7.23M ₿1.24K	$6.38M ₿1.04K
1746	Muse MUSE	$7.69 ₿0.00027	-3.44	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.29K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1748	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1749	Plugin PLI	$0.03295 ₿0.00000048	0.54	$6.35M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$101.57K ₿2.79	$16.48M ₿239.93	$6.35M ₿72.64
1750	DecideAI DCD	$0.01282 ₿0.00000040	-9.62	$6.34M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$178.8K ₿0	$12.61M ₿404.21	$6.34M ₿0
1751	Zero1 Labs DEAI	$0.0647 ₿0.000010	-4.86	$6.35M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.2M ₿90.82	$6.38M ₿1.04K	$6.35M ₿1.04K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.008964 ₿0.0000012	0.67	$6.32M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$214.71K ₿16.12	$8.62M ₿1.2K	$6.32M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Thala THL	$0.1185 ₿0.000025	-0.55	$6.31M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$84.84K ₿44.91	$11.93M ₿2.53K	$6.31M ₿835.15
1757	Jeff JEFF	$6.31	-7.80	$6.3M	$6.85	$6.31	$318.67K	$6.3M	$6.3M
1758	AC Milan Fan Token ACM	$0.8428 ₿0.000043	3.20	$6.3M ₿267.99	$0.8327 ₿0.000044	$0.7966 ₿0.000039	$1.83M ₿139.33	$16.59M ₿871.39	$6.3M ₿267.99
1759	DeFi Kingdoms JEWEL	$0.0559 ₿0.0000027	-3.05	$6.29M ₿310.1	$0.06199 ₿0.0000028	$0.053 ₿0.0000026	$2.68K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1760	Ovr OVR	$0.1225 ₿0.0000067	0.10	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$268.05K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1761	Paint Swap BRUSH	$0.01523 ₿0.00000047	-3.49	$6.27M ₿171.63	$0.01604 ₿0.00000049	$0.01498 ₿0.00000045	$29.7K ₿0.74	$6.27M ₿178.98	$6.27M ₿171.63
1762	FLUX Token FLX	$0.02335 ₿0.0000027	1.94	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.55 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1763	Party PARTY	$0.003092	42.07	$6.27M	$0.003093	$0.002175	$2.68K	$6.27M	$6.27M
1764	Massa MAS	$0.02354	-0.17	$6.25M	$0.0238	$0.02347	$101.43K	$25.45M	$6.25M
1766	MINATIVERSE MNTC	$1.05 ₿0.000036	-6.14	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$227.24K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1768	Divi DIVI	$0.001444 ₿0.000000035	-0.78	$6.2M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$120.88K ₿4.69	$6.2M	$6.2M ₿134.88
1769	PAW PAW	$0.000000006195 ₿0.00000000000023	0.12	$6.19M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.56K ₿9.54	$6.19M ₿232.66	$6.19M ₿98.55
1770	UFO Gaming UFO	$0.0000002402 ₿0.000000000017	-3.16	$6.19M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$219.09K ₿8.7	$6.19M ₿457.39	$6.19M ₿457.39
1771	Blocksquare BST	$0.1048 ₿0.000011	-6.16	$6.18M ₿559.68	$0.1117 ₿0.000011	$0.09976 ₿0.000011	$411.42K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1772	Krypton DAO KRD	$0.06015 ₿0.000011	-2.29	$6.16M ₿1.19K	$0.06174 ₿0.000011	$0.05945 ₿0.000011	$19.42K ₿0.1	$601.56M ₿116.57K	$6.16M ₿1.19K
1773	King Protocol KING	$546.17	-4.15	$6.16M	$591.97	$539.56	$31.6K	$6.16M	$6.16M
1774	Thales THALES	$0.1011 ₿0.0000046	-1.43	$6.15M ₿251.12	$0.1027 ₿0.0000047	$0.09959 ₿0.0000046	$5.32K ₿1.62	$6.41M ₿453.28	$6.15M ₿251.12
1776	APWine APW	$0.6369 ₿0.000037	4.69	$6.14M ₿363.88	$0.6368 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.84M ₿1.89K	$6.14M ₿363.88
1777	Kolin KOLIN	$0.006162	-17.01	$6.13M	$0.007522	$0.006051	$136.86K	$6.13M	$6.13M
1778	Otherworld OWN	$0.1733	2.69	$6.13M	$0.1901	$0.164	$30.67K	$173.39M	$6.13M
1779	Handy HANDY	$0.001169 ₿0.0000000091	-0.49	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.44 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1780	1GUY 1GUY	$0.0061	-2.21	$6.1M	$0.006264	$0.006087	$41.04	$6.1M	$6.1M
1781	Abelian ABEL	$0.05149 ₿0.0000067	-0.38	$6.1M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.61K ₿2.32	$11.55M ₿1.53K	$6.1M ₿609.52
1782	Mysterium MYST	$0.1879 ₿0.0000028	-4.95	$6.1M ₿92.42	$0.1977 ₿0.0000029	$0.1837 ₿0.0000026	$61.89K ₿1.63	$6.1M ₿92.42	$6.1M ₿92.42
1783	f(x) Coin FX	$0.09202 ₿0.0000028	-6.32	$6.09M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$983.73K ₿39.52	$6.09M ₿2.03K	$6.09M ₿2.03K
1784	ZeroLend ZERO	$0.00008852	-0.12	$6.09M	$0.00009055	$0.00008593	$4.01M	$8.82M	$6.09M
1785	BUBBLES BUBBLES	$0.00609	-1.74	$6.09M	$0.006275	$0.005996	$932.28	$6.09M	$6.09M
1786	Moon Tropica CAH	$2.15 ₿0.00053	-5.96	$6.09M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$28.01K ₿13.95	$7.59M ₿1.87K	$6.09M ₿1.45K
1787	Galeon GALEON	$0.008232 ₿0.00000051	0.24	$6.07M ₿352.67	$0.008461 ₿0.00000052	$0.008178 ₿0.00000050	$147.99K ₿6.74	$21.24M ₿1.33K	$6.07M ₿352.67
1790	Archway ARCH	$0.01005 ₿0.0000024	-2.14	$6.07M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$18.89K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}