Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	Xandeum XAND	$0.005518	4.55	$7.41M	$0.005655	$0.005088	$4.02K	$22.16M	$7.41M
1775	Bad Idea AI BAD	$0.00000001107 ₿0.00000000000052	1.30	$7.41M ₿288.21	$0.00000001107 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.27M ₿26.04	$9.18M ₿436.72	$7.41M ₿288.21
1776	Atletico Madrid ATM	$1.09 ₿0.000066	-1.60	$7.36M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$8.98M ₿461.13	$10.88M ₿671.91	$7.36M ₿293.97
1777	just buy $1 worth of this coin $1	$0.007357	-5.31	$7.35M	$0.007775	$0.007197	$906.08K	$7.35M	$7.35M
1778	renBTC RENBTC	$24,132 ₿1.00020	0.77	$7.35M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$13.98K ₿0.22	$7.35M ₿304.56	$7.35M ₿304.56
1780	Katana Inu KATA	$0.0001936 ₿0.000000026	-4.60	$7.35M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$148.75K ₿6.58	$9.71M ₿1.33K	$7.35M ₿721.59
1782	Moon Tropica CAH	$2.6 ₿0.00053	-1.87	$7.3M ₿1.45K	$2.86 ₿0.00058	$2.6 ₿0.00043	$5.49K ₿13.95	$9.11M ₿1.87K	$7.3M ₿1.45K
1783	PHNIX PHNIX	$0.00001376	8.26	$7.25M	$0.00001368	$0.00001262	$190.66K	$8.05M	$7.25M
1784	MUMU THE BULL MUMU	$0.00000313 ₿0.00000000012	-4.16	$7.27M ₿0	$0.000003289 ₿0.00000000014	$0.000003059 ₿0.00000000012	$373.6K ₿10.16	$7.27M ₿286.59	$7.27M ₿0
1785	Zephyr Protocol ZEPH	$0.9539 ₿0.00020	17.75	$7.28M ₿728.8	$0.9553 ₿0.00022	$0.7859 ₿0.00020	$143.97K ₿13.01	$7.28M ₿728.8	$7.28M ₿728.8
1789	Dinero DINERO	$0.009558	-0.20	$7.25M	$0.009787	$0.009453	$21.72K	$11.9M	$7.25M
1790	Resistance Dog REDO	$0.07252 ₿0.0000092	-0.53	$7.25M ₿0	$0.076 ₿0.000010	$0.07107 ₿0.0000057	$854.46K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1791	Aragon ANT	$0.1809 ₿0.00013	-1.65	$7.22M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$102 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1793	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.04	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9953 ₿0.000014	$84.83K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1794	UniCrypt UNCX	$199.75 ₿0.0046	0.75	$7.22M ₿168.46	$200.39 ₿0.0048	$197.93 ₿0.0046	$55.39 ₿0.25	$9.52M ₿221.97	$7.22M ₿168.46
1795	Stronghold Staked SOL STRONGSOL	$165.64	-1.48	$7.2M	$169.36	$164.73	$8.04K	$7.2M	$7.2M
1798	AgriDex AGRI	$0.0314	0.43	$7.14M	$0.03195	$0.03108	$521.31K	$31.41M	$7.14M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	MAGA TRUMP	$0.1585 ₿0.000084	-1.71	$7.14M ₿3.93K	$0.1639 ₿0.000086	$0.1584 ₿0.000077	$189.85K ₿32.7	$7.14M ₿3.93K	$7.14M ₿3.93K
1801	Portal PORTAL	$0.04265 ₿0.000021	-1.96	$7.13M ₿3.61K	$0.04375 ₿0.000023	$0.042 ₿0.000021	$6.8M ₿589.8	$42.68M ₿21.63K	$7.13M ₿3.61K
1802	Muse MUSE	$8.56 ₿0.00027	-1.45	$7.09M ₿262.4	$8.71 ₿0.00027	$8.52 ₿0.00026	$135.9K ₿6.86	$7.1M ₿262.42	$7.09M ₿262.4
1803	Adappter Token ADP	$0.001713 ₿0.000000055	-1.28	$7.08M ₿167.04	$0.001756 ₿0.000000056	$0.001707 ₿0.000000053	$191.22K ₿6.09	$17.13M ₿553.92	$7.08M ₿167.04
1805	Sentinel P2P	$0.0003149 ₿0.000000025	-1.75	$7.05M ₿458.68	$0.0003208 ₿0.000000026	$0.0003126 ₿0.000000025	$226.48K ₿4.09	$10M ₿701.54	$7.05M ₿458.68
1806	Juno Network JUNO	$0.08836 ₿0.0000038	-1.42	$7.03M ₿303.09	$0.09095 ₿0.0000040	$0.08767 ₿0.0000037	$62.49K ₿2.25	$9.33M ₿402.68	$7.03M ₿303.09
1809	RyuJin RYU	$0.000000006975	13.35	$6.96M	$0.00000000722	$0.000000006082	$54.5K	$6.96M	$6.96M
1810	Camelot Token GRAIL	$324.4 ₿0.024	-0.90	$6.95M ₿451.32	$334.46 ₿0.024	$322.46 ₿0.023	$191.51K ₿25.31	$27.7M ₿1.81K	$6.95M ₿451.32
1811	Robonomics Network XRT	$2.4 ₿0.00012	-4.32	$6.93M ₿219.48	$2.55 ₿0.00013	$2.35 ₿0.00011	$15.25K ₿4.71	$6.93M ₿1.19K	$6.93M ₿219.48
1813	Ethervista VISTA	$7.32	-2.01	$6.9M	$7.55	$7.3	$703.9K	$6.9M	$6.9M
1814	PepeFork PORK	$0.00000002083 ₿0.0000000000040	-1.65	$6.91M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$332.99K ₿58.18	$8.8M ₿1.71K	$6.91M ₿1.34K
1815	Celo Euro CEUR	$1.14 ₿0.000015	0.10	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$437.46K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1816	Shoggoth SHOGGOTH	$0.006879	-2.75	$6.88M	$0.007393	$0.00657	$1.03M	$6.88M	$6.88M
1817	Harold HAROLD	$0.006878	-3.11	$6.88M	$0.007387	$0.006545	$59.86K	$6.88M	$6.88M
1820	OmniFlix Network FLIX	$0.01417 ₿0.0000018	-0.61	$6.84M ₿0	$0.01442 ₿0.0000021	$0.01405 ₿0.0000016	$3.36K ₿1.89	$7.59M ₿743.86	$6.84M ₿0
1821	UFO Gaming UFO	$0.0000002652 ₿0.000000000017	-0.68	$6.83M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002644 ₿0.000000000017	$241.82K ₿8.7	$6.83M ₿457.39	$6.83M ₿457.39
1822	Bitcoin Diamond BCD	$0.03627 ₿0.0000019	5.38	$6.83M ₿366.15	$0.03684 ₿0.0000019	$0.03442 ₿0.0000018	$118.01K ₿0.58	$6.83M ₿408.66	$6.83M ₿366.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wise Monkey MONKY	$0.0000008024	-1.22	$6.83M	$0.0000008152	$0.000000802	$1.05M	$6.83M	$6.83M
1824	Laqira Protocol LQR	$0.07683 ₿0.00000040	10.99	$6.81M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$341.66K ₿0.2	$192.07M ₿4.04K	$6.81M ₿0
1826	ParallelAI PAI	$0.06784	2.18	$6.79M	$0.06814	$0.06639	$444.88K	$6.79M	$6.79M
1828	Tarot TAROT	$0.1003 ₿0.0000035	-0.01*	$6.78M ₿0	$0.1016 ₿0.0000035	$0.09888 ₿0.0000033	$8.15K ₿3.38	$10.03M ₿355	$6.78M ₿0
1829	Financie Token FNCT	$0.001658 ₿0.000000066	-0.56	$6.78M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$66.54K ₿3.73	$33.26M ₿1.33K	$6.78M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,425.85 ₿0.051	$5,332.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Paint Swap BRUSH	$0.01627 ₿0.00000047	1.25	$6.69M ₿171.63	$0.0164 ₿0.00000049	$0.01597 ₿0.00000045	$18.47K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1833	Colony CLY	$0.05933 ₿0.0000036	-9.26	$6.69M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$42.36K ₿1.32	$8.9M ₿541.92	$6.69M ₿373.72
1834	Luce LUCE	$0.006672	-2.48	$6.67M	$0.006957	$0.006607	$4.55M	$6.67M	$6.67M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008041 ₿0.0000000076	$0.0007574 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arc ARC	$0.006871 ₿0.0000010	3.86	$6.66M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$37.16K ₿8.27	$6.83M ₿1.07K	$6.66M ₿986.01
1836	Thala THL	$0.1221 ₿0.000025	-1.50	$6.67M ₿835.15	$0.1241 ₿0.000031	$0.1219 ₿0.000025	$117.5K ₿44.91	$12.21M ₿2.53K	$6.67M ₿835.15
1840	Pharaoh PHAR	$362.13 ₿0.00094	36.43	$6.32M ₿0	$481.35 ₿0.0010	$261.57 ₿0.00094	$2.35M ₿0	$47.51M ₿47.39	$6.32M ₿0
1841	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1842	Wirex WXT	$0.002855 ₿0.00000011	-0.96	$6.57M ₿264.34	$0.002891 ₿0.00000011	$0.002852 ₿0.00000011	$1.58M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1843	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1844	Shrapnel SHRAP	$0.00486 ₿0.0000035	0.12	$6.55M ₿1.54K	$0.004942 ₿0.0000037	$0.004836 ₿0.0000034	$119.89K ₿26.34	$14.61M ₿10.57K	$6.55M ₿1.54K
1845	Galaxia GXA	$0.002213 ₿0.000000033	-0.64	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1846	Happy Cat HAPPY	$0.001952	-3.76	$6.5M	$0.00209	$0.001944	$1.32M	$6.5M	$6.5M
1848	AC Milan Fan Token ACM	$0.8095 ₿0.000043	-1.21	$6.49M ₿267.99	$0.8216 ₿0.000044	$0.8047 ₿0.000039	$1.14M ₿139.33	$16.12M ₿871.39	$6.49M ₿267.99
1849	Zenon ZNN	$0.5235 ₿0.000018	0.51	$6.48M ₿206.12	$0.5286 ₿0.000019	$0.5183 ₿0.000018	$4.27K ₿0.18	$6.48M ₿206.12	$6.48M ₿206.12
1852	Alpaca Finance ALPACA	$0.0424 ₿0.0000034	-0.87	$6.34M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$4.1M ₿76.59	$6.34M ₿517.27	$6.34M ₿517.27
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4217 ₿0.0000039	$0.3509 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Tron Bull BULL	$0.006434	6.74	$6.43M	$0.006946	$0.005916	$1.34M	$6.43M	$6.43M
1855	Utility Web3Shot UW3S	$0.256 ₿0.0000025	-31.52	$6.32M ₿63.62	$0.3738 ₿0.0000026	$0.2531 ₿0.0000024	$322.69K ₿0.04	$2.56B ₿25.75K	$6.32M ₿63.62
1857	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09001 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Maple MPL	$3.67 ₿0.00027	-12.21	$6.42M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.17K ₿42.06	$36.71M ₿2.77K	$6.42M ₿2.17K
1859	Sharpe AI SAI	$0.02156	-6.66	$6.42M	$0.0231	$0.02155	$569.95K	$21.57M	$6.42M
1860	Reploy RAI	$0.6399	1.05	$6.4M	$0.6669	$0.6269	$435.5K	$6.4M	$6.4M
1861	Adrena ADX	$0.02306	0.18	$6.39M	$0.02313	$0.02264	$3.59K	$6.56M	$6.39M
1863	sETH2 SETH2	$2,499.74 ₿0.050	0.05	$6.38M ₿1.15K	$2,499.6 ₿0.051	$2,481.52 ₿0.050	$90.39 ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1865	Stonks STNK	$10.9	-0.77	$6.34M	$11.07	$10.84	$68.08K	$6.34M	$6.34M
1866	PLAYA3ULL GAMES 3ULL	$0.0004122 ₿0.000000044	-6.13	$6.32M ₿421.62	$0.0004416 ₿0.000000046	$0.0004056 ₿0.000000043	$563.26K ₿10.03	$6.37M ₿423.03	$6.32M ₿421.62
1867	Argentine Football Association Fan Token ARG	$0.8164 ₿0.000031	-2.40	$6.33M ₿147.44	$0.8421 ₿0.000031	$0.81 ₿0.000029	$934.44K ₿25.94	$16.33M ₿624.39	$6.33M ₿147.44
1869	LOCK IN LOCKIN	$0.006329	0.62	$6.3M	$0.006455	$0.006085	$218.04K	$6.3M	$6.3M
1871	Re7 WETH RE7WETH	$2,585.28	0.66	$6.29M	$2,611.44	$2,563.99	$0	$6.29M	$6.29M
1872	Wise Token KIV WISE	$0.154 ₿0.0000032	9.33	$6.29M ₿219.56	$0.1565 ₿0.0000035	$0.1403 ₿0.0000031	$31.27K ₿0.93	$83.63M ₿1.75K	$6.29M ₿219.56
1873	Phantasma SOUL	$0.05059 ₿0.0000022	-1.11	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$202.46K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1874	Nuls NULS	$0.0559 ₿0.000012	-2.49	$6.25M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.83M ₿199.6	$7.31M ₿1.62K	$6.25M ₿1.38K
1876	DexCheck AI DCK	$0.008879 ₿0.0000012	-2.93	$6.26M ₿441.85	$0.00915 ₿0.0000013	$0.00887 ₿0.0000011	$401.98K ₿16.12	$8.53M ₿1.2K	$6.26M ₿441.85
1877	BONGO CAT BONGO	$0.00625 ₿0.000000018	-10.48	$6.25M ₿0	$0.007668 ₿0.000000025	$0.006022 ₿0.000000018	$290.27K ₿0.32	$6.25M ₿18.83	$6.25M ₿0
1878	0xGasless 0XGAS	$0.5658 ₿0.0000070	3.42	$6.22M ₿77.29	$0.5737 ₿0.0000078	$0.5466 ₿0.0000068	$9.28K ₿0.41	$6.22M ₿77.29	$6.22M ₿77.29
1879	Hera Finance HERA	$1.34 ₿0.000061	2.08	$6.19M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$53.08K ₿4.59	$13.35M ₿615.72	$6.19M ₿252.75
1880	Euro Tether EURT	$1.14 ₿0.000015	-0.46	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$166.53K ₿47.5	$56.96M ₿6.29K	$6.21M ₿572.19
1882	Mars Protocol MARS	$0.02335 ₿0.00000099	10.86	$6.22M ₿209.75	$0.02335 ₿0.0000010	$0.02068 ₿0.00000097	$14.57K ₿0.23	$13.5M ₿1K	$6.22M ₿209.75
1883	Tectum TET	$0.7642 ₿0.00036	-2.82	$6.18M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$264.49K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1884	GATSBY GATSBY	$0.1072	9.57	$6.16M	$0.1082	$0.09782	$15.87K	$10.7M	$6.16M
1885	Luckycoin LKY	$0.3296	-1.97	$6.14M	$0.3412	$0.3286	$312.29K	$6.14M	$6.14M
1886	ZynCoin ZYN	$0.006829 ₿0.0000010	-9.20	$6.14M ₿0	$0.007635 ₿0.0000012	$0.006793 ₿0.0000010	$62.85K ₿20.13	$6.14M ₿990.34	$6.14M ₿0
1888	Router Protocol ROUTE	$0.009919	-0.53	$6.17M	$0.01035	$0.009797	$2.21M	$9.92M	$6.17M
1889	MEOW MEOW	$0.004094 ₿0.00000059	-0.52	$6.15M ₿888.9	$0.004142 ₿0.00000063	$0.004059 ₿0.00000058	$185.27 ₿2.66	$41.28M ₿5.99K	$6.15M ₿888.9
1890	Jackal Protocol JKL	$0.05199 ₿0.0000070	-0.89	$6.16M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$24.31K ₿1.24	$8.34M ₿1.02K	$6.16M ₿690.85
1891	Ore ORE	$16.89 ₿0.0040	-2.77	$6.15M ₿0	$17.63 ₿0.0057	$16.86 ₿0.0031	$26.65K ₿6.62	$6.2M	$6.15M ₿0
1894	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1896	Augur REP	$0.7618 ₿0.000016	1.51	$6.13M ₿135.62	$0.7621 ₿0.000017	$0.749 ₿0.000016	$102.92K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1897	BEAM BEAM	$0.03364 ₿0.0000014	0.38	$6.12M ₿209.29	$0.03434 ₿0.0000014	$0.03349 ₿0.0000013	$325.24K ₿7.95	$8.84M ₿371.24	$6.12M ₿209.29
1898	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.46	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.159 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1899	Only1 LIKE	$0.01546 ₿0.0000027	-0.03	$6.11M ₿752.61	$0.01548 ₿0.0000031	$0.0154 ₿0.0000027	$529.62K ₿18.71	$7.73M ₿1.38K	$6.11M ₿752.61
1900	Garden SEED	$0.4868 ₿0.0000064	1.80	$6.11M ₿68	$0.4867 ₿0.0000065	$0.478 ₿0.0000059	$797.76 ₿1.02	$71.56M ₿944.1	$6.11M ₿68
1901	Elys ELYS	$0.1762	0.01	$6.09M	$0.1787	$0.175	$109.52K	$26.55M	$6.09M
1902	dHedge DAO DHT	$0.1061 ₿0.0000025	1.15	$6.09M ₿129.56	$0.1063 ₿0.0000027	$0.1048 ₿0.0000025	$2.11K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1905	DecideAI DCD	$0.01218 ₿0.00000040	4.81	$6.06M ₿0	$0.01222 ₿0.00000043	$0.01162 ₿0.00000040	$65.83K ₿0	$11.99M ₿404.21	$6.06M ₿0
1906	Hege HEGE	$0.006054 ₿0.000000014	-2.33	$6.05M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$428.26K ₿11.3	$6.05M ₿13.74	$6.05M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}