Ergebnisseite 15 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	SquidGrow SQGROW	$0.008501	-1.87	$8.5M	$0.008816	$0.008496	$150.58K	$8.5M	$8.5M
1701	XX Network XX	$0.02591 ₿0.0000025	9.16	$8.49M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$174.21K ₿1.32	$24.65M ₿2.44K	$8.49M ₿0
1703	TEDDY BEAR BEAR	$0.000000008543 ₿0.00000000000034	7.10	$8.53M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$82.03K ₿13.59	$8.53M ₿337.06	$8.53M ₿0
1704	ether.fi Staked EIGEN EEIGEN	$1.42	9.05	$8.48M	$1.44	$1.3	$13.31K	$8.48M	$8.48M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001391 ₿0.00000000013	$0.00001318 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Holdstation HOLD	$1.07 ₿0.000093	2.24	$8.44M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$213.91K ₿13.04	$32.02M ₿2.79K	$8.44M ₿481.87
1707	xSUSHI XSUSHI	$1.08 ₿0.000030	4.03	$8.41M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$8.53K ₿0.16	$8.41M ₿679.08	$8.41M ₿679.08
1708	Iron Fish IRON	$0.1325 ₿0.000025	-4.10	$8.38M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$82.94K ₿7.6	$8.39M ₿1.32K	$8.38M ₿550.08
1709	Bitcoin USD (BTCFi) BTCUSD	$0.9851	-1.04	$8.38M	$1.01	$0.9665	$38.75K	$8.38M	$8.38M
1710	Katana Inu KATA	$0.0002212 ₿0.000000026	7.73	$8.37M ₿721.59	$0.0002234 ₿0.000000029	$0.0002011 ₿0.000000026	$232.82K ₿6.58	$11.06M ₿1.33K	$8.37M ₿721.59
1711	Atletico Madrid ATM	$1.23 ₿0.000066	-1.43	$8.34M ₿293.97	$1.26 ₿0.000067	$1.23 ₿0.000049	$1.67M ₿461.13	$12.32M ₿671.91	$8.34M ₿293.97
1712	Forgive Me Father $PURGE	$0.01042	-5.39	$8.34M	$0.0111	$0.01042	$254.78K	$8.34M	$8.34M
1713	Steem Dollars SBD	$0.8826 ₿0.000065	1.95	$8.34M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.03M ₿13.91	$8.34M	$8.34M ₿866.08
1716	SEDA SEDA	$0.02386	-1.03	$8.28M	$0.02459	$0.02383	$22.39K	$23.97M	$8.28M
1717	ZND Token ZND	$0.0753	-25.31	$8.27M	$0.1022	$0.06381	$5.7M	$51.97M	$8.27M
1718	Hege HEGE	$0.008235 ₿0.000000014	3.66	$8.26M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$378.25K ₿11.3	$8.26M ₿13.74	$8.26M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Luckycoin LKY	$0.446	7.80	$8.21M	$0.4527	$0.4052	$211.83K	$8.22M	$8.21M
1722	MAGA TRUMP	$0.1821 ₿0.000084	-4.83	$8.2M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$500.37K ₿32.7	$8.2M ₿3.93K	$8.2M ₿3.93K
1723	AXEL AXEL	$0.05918 ₿0.0000016	1.93	$8.19M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$910.08 ₿0.19	$59.2M ₿1.63K	$8.19M ₿206.61
1724	Lifeform LFT	$0.01332	0.43	$8.19M	$0.01338	$0.01326	$27.95K	$13.32M	$8.19M
1725	Blocksquare BST	$0.1362 ₿0.000011	2.94	$8.17M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$251.31K ₿12.64	$8.17M ₿559.68	$8.17M ₿559.68
1727	Peercoin PPC	$0.2759 ₿0.0000088	-0.41	$8.16M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.79K ₿1.01	$8.16M ₿242.22	$8.16M ₿255.62
1729	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1809 ₿0.0000017	$0.1725 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.01701 ₿0.0000018	0.58	$8.13M ₿0	$0.01725 ₿0.0000021	$0.01675 ₿0.0000016	$29.46K ₿1.89	$9.04M ₿743.86	$8.13M ₿0
1732	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1733	Ore ORE	$22.52 ₿0.0040	-0.69	$8.11M ₿0	$23.44 ₿0.0057	$22.33 ₿0.0031	$110.47K ₿6.62	$8.18M	$8.11M ₿0
1734	Mysterium MYST	$0.2497 ₿0.0000028	2.09	$8.1M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$66.82K ₿1.63	$8.1M ₿92.42	$8.1M ₿92.42
1735	Happy Cat HAPPY	$0.002427	23.82	$8.1M	$0.002425	$0.001851	$2.29M	$8.1M	$8.1M
1737	Stronghold Staked SOL STRONGSOL	$184.47	3.79	$8.08M	$190.66	$177.53	$1.26K	$8.08M	$8.08M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002325 ₿0.0000000022	$0.0002092 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1740	STON STON	$1.75 ₿0.00041	0.13	$8.01M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$31.56K ₿18.9	$175.09M ₿41.14K	$8.01M ₿694.41
1741	Bad Idea AI BAD	$0.00000001196 ₿0.00000000000052	1.27	$8.01M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001177 ₿0.00000000000052	$935.28K ₿26.04	$9.93M ₿436.72	$8.01M ₿288.21
1742	Shrapnel SHRAP	$0.006153 ₿0.0000035	7.24	$8M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$247.18K ₿26.34	$18.47M ₿10.57K	$8M ₿1.54K
1744	Polaris Share POLA	$0.01561 ₿0.00000063	0.55	$7.98M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$643.77K ₿19.93	$71.82M ₿2.92K	$7.98M ₿277.28
1745	Quantoz USDQ USDQ	$0.9997	0.07	$7.98M	$1	$0.9981	$8.7M	$50.99M	$7.98M
1746	CoinNavigator CNG	$7.73 ₿0.000060	-2.50	$7.96M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$11.68K ₿1.48	$7.73B ₿60.07K	$7.96M ₿61.87
1747	Thales THALES	$0.1299 ₿0.0000046	6.37	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1221 ₿0.0000046	$38.44K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9059 ₿0.0000086	$0.8733 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	INFERNO INF	$0.00000259	-6.36	$7.85M	$0.000002759	$0.0000002058	$9.78K	$7.85M	$7.85M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06966 ₿0.0000036	2.92	$7.85M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$9.75K ₿1.32	$10.45M ₿541.92	$7.85M ₿373.72
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007788	3.66	$7.78M	$0.008211	$0.007503	$725.78K	$7.78M	$7.78M
1756	Dmail Network DMAIL	$0.07871 ₿0.000012	-7.41	$7.8M ₿383.03	$0.08537 ₿0.000012	$0.07727 ₿0.000011	$6.08M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1757	Aragon ANT	$0.1941 ₿0.00013	6.24	$7.78M ₿5.26K	$0.1978 ₿0.00013	$0.182 ₿0.00012	$271.31 ₿131.77	$8.39M ₿5.67K	$7.78M ₿5.26K
1759	Tectonic TONIC	$0.00000002957 ₿0.0000000000019	2.23	$7.75M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$19.56K ₿0.95	$14.79M ₿954.12	$7.75M ₿478.55
1760	First Convicted RACCON FRED	$0.007719	4.40	$7.72M	$0.008491	$0.006957	$2.62M	$7.72M	$7.72M
1761	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1762	UFO Gaming UFO	$0.0000002986 ₿0.000000000017	6.07	$7.69M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$191.81K ₿8.7	$7.69M ₿457.39	$7.69M ₿457.39
1763	yfii finance YFII	$193.31 ₿0.0076	1.14	$7.68M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$160.59K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1767	Wise Monkey MONKY	$0.0000009007	-0.10	$7.66M	$0.0000009281	$0.0000008903	$934.82K	$7.66M	$7.66M
1768	Phantasma SOUL	$0.06169 ₿0.0000022	-1.57	$7.64M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$152.71K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1770	Adappter Token ADP	$0.001843 ₿0.000000055	1.05	$7.62M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$279.58K ₿6.09	$18.43M ₿553.92	$7.62M ₿167.04
1771	OX Coin OX	$0.0009068 ₿0.00000019	-0.27	$7.61M ₿725.78	$0.000969 ₿0.00000020	$0.0008432 ₿0.00000018	$4.77M ₿4.23	$7.61M ₿725.78	$7.61M ₿725.78
1772	GenomesDAO GENOME GENOME	$0.007601	3.93	$7.6M	$0.007669	$0.007302	$11.57K	$7.6M	$7.6M
1773	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.33	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1774	EarnBet EBET	$0.001652 ₿0.000000021	5.71	$7.59M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$11.93M ₿159.01	$7.59M ₿101.72
1775	AC Milan Fan Token ACM	$0.9724 ₿0.000043	-2.25	$7.59M ₿267.99	$0.9955 ₿0.000044	$0.9612 ₿0.000039	$3.08M ₿139.33	$19.37M ₿871.39	$7.59M ₿267.99
1777	Mettalex MTLX	$1.89 ₿0.000058	4.80	$7.68M ₿236.59	$1.91 ₿0.000058	$1.79 ₿0.000046	$14.38K ₿3.44	$75.66M ₿2.33K	$7.68M ₿236.59
1779	Tottenham Hotspur FC Fan Token SPURS	$0.8526 ₿0.000052	9.06	$7.56M ₿0	$0.9202 ₿0.000052	$0.7818 ₿0.000049	$5.03M ₿15.27	$34.11M ₿2.09K	$7.56M ₿0
1780	Harambe on Solana HARAMBE	$0.007587 ₿0.00000020	2.36	$7.57M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$146.29K ₿6.74	$7.57M ₿202.51	$7.57M ₿202.51
1781	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.15	$7.54M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$113.41K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1785	Dolan Duck DOLAN	$0.07991 ₿0.00000019	1.36	$7.85M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$287.77K ₿1.34	$7.85M ₿19.47	$7.85M ₿0
1786	DexCheck AI DCK	$0.01065 ₿0.0000012	-1.77	$7.5M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$433.75K ₿16.12	$10.22M ₿1.2K	$7.5M ₿441.85
1787	Arc ARC	$0.007715 ₿0.0000010	4.43	$7.48M ₿986.01	$0.008292 ₿0.0000011	$0.007354 ₿0.0000010	$86.97K ₿8.27	$7.68M ₿1.07K	$7.48M ₿986.01
1788	Jesus Coin JESUS	$0.00000004769 ₿0.0000000000013	0.77	$7.47M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004662 ₿0.0000000000013	$22.3K ₿3.36	$37.12M ₿1.08K	$7.47M ₿217.77
1789	SafeMoon SFM	$0.00002006 ₿0.0000000013	-12.43	$7.48M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002002 ₿0.0000000012	$872.2K ₿0.53	$7.48M ₿770.45	$7.48M ₿770.45
1795	Juno Network JUNO	$0.09233 ₿0.0000038	4.74	$7.34M ₿303.09	$0.09284 ₿0.0000040	$0.08802 ₿0.0000037	$69.8K ₿2.25	$9.75M ₿402.68	$7.34M ₿303.09
1796	Tarot TAROT	$0.1087 ₿0.0000035	2.59	$7.33M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$66.32K ₿3.38	$10.88M ₿355	$7.33M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08409 ₿0.00000040	4.18	$7.33M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$251.03K ₿0.2	$210.23M ₿4.04K	$7.33M ₿0
1800	Aladdin DAO ALD	$0.04874 ₿0.00000088	6.09	$7.31M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$49.1K ₿26.55	$7.31M ₿132.85	$7.31M ₿132.71
1801	Arianee ARIA20	$0.06777 ₿0.0000037	3.44	$7.29M ₿108.63	$0.06926 ₿0.0000037	$0.06527 ₿0.0000036	$25.02 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1802	Muse MUSE	$8.79 ₿0.00027	3.49	$7.29M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$142.82K ₿6.86	$7.29M ₿262.42	$7.29M ₿262.4
1804	GT Protocol GTAI	$0.1793 ₿0.000045	15.07	$7.28M ₿386.69	$0.183 ₿0.000045	$0.1546 ₿0.000043	$3.2M ₿251.45	$13.45M ₿3.38K	$7.28M ₿386.69
1807	Strawberry AI BERRY	$0.07137	1.09	$7.22M	$0.07664	$0.06716	$170.11K	$7.22M	$7.22M
1808	Evercraft Ecotechnologies ECET	$0.01046	4.10	$7.21M	$0.01051	$0.01003	$102.63K	$8.25M	$7.21M
1811	Spectra SPECTRA	$0.01902	5.27	$7.16M	$0.01957	$0.01772	$20.21K	$11.35M	$7.16M
1812	Shina Inu SHI	$0.0000005104 ₿0.000000000011	4.06	$7.16M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000489 ₿0.000000000011	$9.05K ₿0.54	$7.39M ₿168.83	$7.16M ₿163.43
1814	Strike STRIKE	$0.396	9.61	$7.13M	$0.3967	$0.3518	$116.81K	$9.9M	$7.13M
1816	Paint Swap BRUSH	$0.01732 ₿0.00000047	-3.31	$7.11M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$212.26K ₿0.74	$7.11M ₿178.98	$7.11M ₿171.63
1817	Thala THL	$0.1314 ₿0.000025	0.62	$7.07M ₿835.15	$0.1336 ₿0.000031	$0.1292 ₿0.000025	$148.97K ₿44.91	$13.15M ₿2.53K	$7.07M ₿835.15
1818	Resistance Dog REDO	$0.07067 ₿0.0000092	1.16	$7.07M ₿0	$0.07174 ₿0.000010	$0.06722 ₿0.0000057	$820.37K ₿112.05	$7.07M ₿925.81	$7.07M ₿0
1820	Huobi BTC HBTC	$7,231.73 ₿0.33	1.92	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1821	Camelot Token GRAIL	$355.72 ₿0.024	0.08	$7.01M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$144.65K ₿25.31	$30.25M ₿1.81K	$7.01M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	renBTC RENBTC	$22,889 ₿1.00020	4.65	$6.97M ₿304.56	$23,706 ₿1.011	$21,817 ₿0.98	$12.42K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1826	Pepe 2.0 PEPE2.0	$0.0000000148 ₿0.00000000000084	2.54	$6.95M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.09M ₿54.17	$6.95M ₿398.16	$6.95M ₿398.16
1828	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3847	4.45	$6.94M	$0.4072	$0.3683	$296.35K	$38.48M	$6.94M
1829	KANGO KANGO	$0.00002421	1.56	$6.95M	$0.00002447	$0.00002313	$739.54K	$6.95M	$6.95M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,401.02 ₿0.051	$5,308.32 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Robonomics Network XRT	$2.4 ₿0.00012	5.75	$6.92M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$8.9K ₿4.71	$6.92M ₿1.19K	$6.92M ₿219.48
1832	CryptoAutos AUTOS	$0.01329	9.91	$6.92M	$0.01336	$0.01199	$157.47K	$13.3M	$6.92M
1833	Wecan WECAN	$0.004036 ₿0.000000057	-6.02	$6.89M ₿99.56	$0.004443 ₿0.000000058	$0.003953 ₿0.000000053	$92.43K ₿0.34	$8M ₿115.62	$6.89M ₿99.56
1834	Openfabric AI OFN	$0.0393 ₿0.0000061	2.14	$6.87M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$191.96K ₿16.88	$19.65M ₿3.09K	$6.87M ₿379.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008005 ₿0.0000000076	$0.000754 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1839	Celo Euro CEUR	$1.13 ₿0.000015	0.03	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.54M ₿18.14	$12.38M ₿175.1	$6.79M ₿140.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}