Page de résultats 15 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	Re7 WBTC Morpho Vault RE7WBTC	$106,312	1.77	$4.03M	$107,823	$104,460	$0	$4.03M	$4.03M
2441	Aura Finance AURA	$0.08113 ₿0.000010	0.78	$4.03M ₿487.72	$0.08202 ₿0.000011	$0.08039 ₿0.000010	$11.5K ₿0.47	$6.75M ₿748.66	$4.03M ₿487.72
2443	Djed DJED	$1 ₿0.000014	-4.08	$4.02M ₿58.65	$1.05 ₿0.000014	$0.9859 ₿0.000014	$127.23K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2445	Alvara Protocol ALVA	$0.05673 ₿0.000010	13.17	$4.02M ₿43.68	$0.05673 ₿0.000011	$0.04818 ₿0.000010	$252.09K ₿2.5	$9.86M ₿2.04K	$4.02M ₿43.68
2447	LightLink LL	$0.01005	3.22	$3.99M	$0.01018	$0.009739	$303.48K	$10.08M	$3.99M
2448	Parrot USD PAI	$0.9521 ₿0.000014	-1.54	$3.98M ₿60.81	$1.04 ₿0.000015	$0.9464 ₿0.000014	$178.88 ₿0.1	$16.35M ₿248.41	$3.98M ₿60.81
2450	American Coin USA	$0.0000003466	7.42	$3.98M	$0.0000003528	$0.0000003227	$888.07K	$3.98M	$3.98M
2451	mini MINI	$0.004539	8.70	$3.97M	$0.004598	$0.004176	$431.43K	$3.97M	$3.97M
2452	Ēnosys HLN	$0.06136 ₿0.0000033	7.18	$3.96M ₿132.42	$0.06197 ₿0.0000034	$0.05725 ₿0.0000033	$135.91K ₿1.12	$9.2M ₿501.73	$3.96M ₿132.42
2453	Masa MASA	$0.007152	10.26	$3.97M	$0.007406	$0.006411	$3.72M	$11.17M	$3.97M
2455	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.161 ₿0.0000015	$0.1546 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2457	Nya NYA	$0.0000001073	1.23	$3.94M	$0.0000001096	$0.0000001059	$7.27K	$3.95M	$3.94M
2459	Ethervista VISTA	$4.18	2.10	$3.94M	$4.37	$4.1	$366.74K	$3.94M	$3.94M
2460	Dagger XDAG	$0.003052 ₿0.00000010	-5.87	$3.93M ₿124.62	$0.003249 ₿0.00000010	$0.003023 ₿0.000000093	$319.43K ₿0.44	$4.41M ₿145.41	$3.93M ₿124.62
2461	Inter Milan Fan Token INTER	$0.3721 ₿0.000042	2.02	$3.93M ₿185.01	$0.3805 ₿0.000043	$0.3648 ₿0.000039	$929.48K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2462	Osmosis allETH ETH	$3,542.9	0.51	$3.93M	$3,649.82	$3,507.75	$270.97K	$3.93M	$3.93M
2463	Jeff JEFF	$3.93	0.23	$3.92M	$4.04	$3.91	$51.61K	$3.92M	$3.92M
2467	HERBCOIN HERB	$0.04216	2.84	$3.9M	$0.0428	$0.03982	$4.22K	$4.23M	$3.9M
2468	Robonomics Network XRT	$1.35 ₿0.00012	0.67	$3.9M ₿219.48	$1.47 ₿0.00013	$1.31 ₿0.00011	$12.55K ₿4.71	$3.9M ₿1.19K	$3.9M ₿219.48
2470	CryptoAutos AUTOS	$0.005271	27.38	$3.9M	$0.005944	$0.00409	$517.9K	$5.26M	$3.9M
2473	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2125 ₿0.0000020	$0.1873 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2476	Decentrawood DEOD	$0.007502 ₿0.000000029	4.91	$3.89M ₿0	$0.007883 ₿0.000000029	$0.007151 ₿0.000000028	$252.98K ₿1.03	$3.89M ₿2.82	$3.89M ₿0
2477	Slothana SLOTH	$0.002097	1.20	$3.89M	$0.002149	$0.002052	$169.85K	$3.89M	$3.89M
2478	STEPN Green Satoshi Token on Solana GST-SOL	$0.003376 ₿0.00000058	-0.24	$3.88M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$246.52K ₿33	$3.92M ₿689.32	$3.88M ₿683.37
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,101	4.09	$3.86M	$108,104	$102,213	$178.46K	$3.86M	$3.86M
2482	LushAI LUSH	$0.0006392 ₿0.000000043	4.90	$3.86M ₿0	$0.0006551 ₿0.000000043	$0.0006091 ₿0.000000034	$10.52K ₿1.56	$12.55M ₿867.66	$3.86M ₿0
2484	Safemars SAFEMARS	$0.00000001001 ₿0.00000000000016	-1.79	$3.84M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009968 ₿0.00000000000016	$50.82 ₿0.26	$3.84M ₿64.73	$3.84M ₿64.73
2487	BitKan KAN	$0.0007067 ₿0.000000015	0.87	$3.84M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$44.55K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2489	FLUX Token FLX	$0.01428 ₿0.0000027	0.38	$3.82M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$278.16 ₿0.26	$14.24M ₿2.72K	$3.82M ₿730.13
2490	Presearch PRE	$0.004268 ₿0.00000030	4.38	$3.82M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.26K ₿7.09	$4.27M ₿227.17	$3.82M ₿162.64
2491	Tower TOWER	$0.0007689 ₿0.00000016	-0.46	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007603 ₿0.00000015	$382.31K ₿14.49	$7.69M ₿1.63K	$3.82M ₿206.34
2493	Toucan Protocol: Base Carbon Tonne BCT	$0.1807 ₿0.000012	-17.64	$3.81M ₿228.44	$0.2199 ₿0.000012	$0.1807 ₿0.000011	$2.91K ₿0.2	$3.81M ₿228.44	$3.81M ₿228.44
2495	Lifeform LFT	$0.006184	-0.08	$3.81M	$0.006202	$0.006182	$33.66K	$6.18M	$3.81M
2500	VNX Gold VNXAU	$130.46 ₿0.0011	1.82	$3.8M ₿11.16	$131.01 ₿0.0011	$128 ₿0.0010	$45.27K ₿1.66	$3.8M ₿11.16	$3.8M ₿11.16
2501	Shido Network SHIDO	$0.0002136 ₿0.000000025	3.23	$3.85M ₿454.65	$0.0002136 ₿0.000000027	$0.0002022 ₿0.000000024	$113.95K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
2503	Yelay YLAY	$0.005473	0.45	$3.79M	$0.005493	$0.005416	$1.07K	$5.47M	$3.79M
2505	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2506	Taraxa TARA	$0.0006443 ₿0.00000014	-12.41	$3.77M ₿568.42	$0.0007479 ₿0.00000014	$0.0006421 ₿0.00000013	$304.85K ₿8.96	$7.06M ₿1.53K	$3.77M ₿568.42
2510	Miracle Play MPT	$0.003523 ₿0.0000017	-14.39	$3.77M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$143.64K ₿16.1	$10.57M ₿795.27	$3.77M ₿660.53
2513	WINR Protocol WINR	$0.005112 ₿0.00000087	4.26	$3.76M ₿298.27	$0.005327 ₿0.00000087	$0.004842 ₿0.00000083	$58.77K ₿3.14	$3.89M ₿313.61	$3.76M ₿298.27
2514	Dogebonk DOBO	$0.000000006923 ₿0.00000000000014	0.03	$3.75M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006891 ₿0.00000000000014	$39.78 ₿0.12	$6.91M ₿146.4	$3.75M ₿80.11
2515	Sendcoin SEND	$0.00372	11.72	$3.75M	$0.003771	$0.003328	$190.66K	$3.75M	$3.75M
2517	ether.fi Staked EIGEN EEIGEN	$0.8624	3.93	$3.75M	$0.9025	$0.8298	$5.78K	$3.75M	$3.75M
2518	Sidus SIDUS	$0.0003383 ₿0.00000015	0.57	$3.75M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003342 ₿0.00000015	$200.99K ₿27.98	$6.39M ₿3.37K	$3.75M ₿1.68K
2519	MAGA TRUMP	$0.08322 ₿0.000084	-1.58	$3.74M ₿3.93K	$0.08607 ₿0.000086	$0.08308 ₿0.000077	$330.52K ₿32.7	$3.74M ₿3.93K	$3.74M ₿3.93K
2521	Edgevana Staked SOL EDGESOL	$207.1 ₿0.0026	3.95	$3.74M ₿0	$211.17 ₿0.0028	$199.23 ₿0.0026	$190.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2522	Guild of Guardians GOG	$0.004667 ₿0.0000025	1.55	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004589 ₿0.0000018	$44.44K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2523	Dynex DNX	$0.03545 ₿0.0000098	-8.52	$3.73M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$126.67K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2524	KardiaChain KAI	$0.0007772 ₿0.000000075	-1.85	$3.72M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.62K ₿1.44	$3.9M ₿377.15	$3.72M ₿360.18
2526	Storm Trade STORM	$0.012	1.29	$3.71M	$0.01207	$0.01184	$163.44K	$11.97M	$3.71M
2527	GlobalBoost-Y BSTY	$0.1535 ₿0.00000032	2.02	$3.7M ₿7.43	$0.1876 ₿0.00000035	$0.1505 ₿0.00000030	$212.98 ₿0	$3.7M ₿7.43	$3.7M ₿7.43
2528	WLTH WLTH	$0.004146	-1.87	$3.7M	$0.004239	$0.004079	$143.92K	$4.05M	$3.7M
2531	Pundu PUNDU	$0.003706	4.53	$3.69M	$0.003719	$0.003528	$131.02	$3.69M	$3.69M
2532	Mochi MOCHI	$0.000003689 ₿0.00000000065	0.23	$3.69M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$83.08K ₿9.35	$3.69M ₿660.41	$3.69M ₿660.41
2535	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	5.58	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00006181 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2536	Fluxbot FLUXB	$0.00852 ₿0.0000013	2.49	$3.67M ₿0	$0.00877 ₿0.0000014	$0.008313 ₿0.0000012	$121.25K ₿5.26	$4.26M ₿683.77	$3.67M ₿0
2537	ValleyDAO GROW	$0.3335 ₿0.000021	0.13	$3.69M ₿135.23	$0.3434 ₿0.000021	$0.3312 ₿0.000018	$9.8K ₿1.01	$10.02M ₿638.19	$3.69M ₿135.23
2538	MyStandard MYST	$0.01704	-1.77	$3.67M	$0.01753	$0.01681	$2.16K	$16.98M	$3.67M
2539	Pandora PANDORA	$367.17 ₿0.13	3.63	$3.67M ₿1.36K	$378.15 ₿0.14	$353.56 ₿0.13	$286.24K ₿71.13	$3.67M ₿1.36K	$3.67M ₿1.36K
2540	XX Network XX	$0.01069 ₿0.0000025	-3.01	$3.67M ₿0	$0.01155 ₿0.0000027	$0.01005 ₿0.0000024	$88.32K ₿1.32	$10.16M ₿2.44K	$3.67M ₿0
2541	SunContract SNC	$0.02993 ₿0.00000092	1.73	$3.67M ₿113.45	$0.03028 ₿0.00000095	$0.02924 ₿0.00000092	$637.63K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2542	ZARP Stablecoin ZARP	$0.05705 ₿0.00000075	0.06	$3.65M ₿0	$0.05741 ₿0.00000076	$0.05667 ₿0.00000072	$35.94K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2545	Mintlayer ML	$0.01764 ₿0.0000059	0.74	$3.64M ₿665.37	$0.01771 ₿0.0000065	$0.0174 ₿0.0000059	$117.37K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2546	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$13.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2547	Solarcoin SLR	$0.05607 ₿0.00000034	0.72	$3.63M ₿22.13	$0.05721 ₿0.00000034	$0.05544 ₿0.00000033	$3.71K ₿0	$5.5B ₿33.49K	$3.63M ₿22.13
2548	AION 5100 AION	$0.1737	5.06	$3.64M	$0.1814	$0.1531	$59.45K	$3.64M	$3.64M
2549	Dream Machine Token DMT	$3.65 ₿0.0013	1.93	$3.63M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$84.46K ₿10.7	$3.63M ₿1.31K	$3.63M ₿786.04
2550	Primate PRIMATE	$0.002208 ₿0.000000072	2.02	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002155 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2551	BeethovenX sFTMX SFTMX	$0.1829 ₿0.000016	-3.18	$3.63M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$135.64 ₿3.97	$3.63M ₿354.12	$3.63M ₿376.79
2553	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2554	LOCK IN LOCKIN	$0.003641	9.08	$3.62M	$0.003837	$0.003148	$615.21K	$3.62M	$3.62M
2558	Aviator AVI	$0.000486 ₿0.000000077	-0.94	$3.6M ₿520.3	$0.0004988 ₿0.000000086	$0.0004848 ₿0.000000076	$130.07K ₿3.36	$4.49M ₿716.1	$3.6M ₿520.3
2559	FROK FROK	$0.018 ₿0.0000024	0.37	$3.6M ₿0	$0.01858 ₿0.0000025	$0.01781 ₿0.0000024	$401.37 ₿0.74	$7.54M ₿1.04K	$3.6M ₿0
2563	Fluence FLT	$0.01576 ₿0.000015	4.79	$3.58M ₿784.21	$0.01592 ₿0.000016	$0.01504 ₿0.000014	$141.67K ₿52.02	$15.73M ₿15.68K	$3.58M ₿784.21
2566	Mars Protocol MARS	$0.0134 ₿0.00000099	-6.22	$3.57M ₿209.75	$0.02145 ₿0.0000010	$0.007209 ₿0.00000097	$10.17K ₿0.23	$6.12M ₿1K	$3.57M ₿209.75
2571	Osmosis allSOL SOL	$166.65	3.26	$3.55M	$169.31	$161.39	$40.9K	$3.55M	$3.55M
2572	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	27.13	$3.55M ₿1.56K	$0.00000000002 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.44M ₿394.17	$3.55M ₿1.56K	$3.55M ₿1.56K
2575	Somnium Space CUBEs CUBE	$0.2384 ₿0.000016	1.74	$3.54M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$2.99K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2577	MEOW MEOW	$0.002356 ₿0.00000059	1.07	$3.54M ₿888.9	$0.002421 ₿0.00000063	$0.002323 ₿0.00000058	$1.92K ₿2.66	$23.76M ₿5.99K	$3.54M ₿888.9
2578	Thetanuts Finance NUTS	$0.001529	0.45	$3.54M	$0.001536	$0.001522	$82.96K	$15.29M	$3.54M
2581	Rainicorn $RAINI	$0.007244 ₿0.00000010	-0.41	$3.52M ₿52.98	$0.00746 ₿0.00000013	$0.007213 ₿0.00000010	$1.64 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2583	hi Dollar HI	$0.0000534 ₿0.0000000075	-4.06	$3.52M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005183 ₿0.0000000074	$22.85K ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2584	Arcs ARX	$0.01996 ₿0.000000031	0.11	$3.52M ₿5.57	$0.02006 ₿0.000000033	$0.01947 ₿0.000000030	$1.94M ₿6.3	$99.84M ₿12.65	$3.52M ₿5.57
2585	Panther Protocol ZKP	$0.01045 ₿0.00000042	-1.48	$3.51M ₿142.24	$0.01139 ₿0.00000043	$0.01045 ₿0.00000041	$316.51K ₿5.8	$3.51M ₿142.24	$3.51M ₿142.24
2586	Kyber Network KNCL	$0.3105 ₿0.000010	-0.56	$3.51M ₿231.35	$0.3189 ₿0.000012	$0.3105 ₿0.000010	$1.29K ₿1.12	$3.64M ₿145.82	$3.51M ₿231.35
2588	Defactor REAL	$0.01176 ₿0.0000027	-2.19	$3.51M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$4.95K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2589	BLOCKLORDS LRDS	$0.06905	-3.26	$3.51M	$0.07328	$0.06829	$550.38K	$7.03M	$3.51M
2590	Pluton PLU	$0.2683 ₿0.000083	-3.73	$3.5M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$24.98K ₿15.33	$3.76M ₿1.67K	$3.5M ₿506.26
2593	DexKit KIT	$0.349 ₿0.0000055	0.69	$3.49M ₿16.71	$0.3579 ₿0.0000063	$0.3452 ₿0.0000054	$1.1K ₿0.59	$3.49M ₿55.69	$3.49M ₿16.71
2596	Contango TANGO	$0.006593	3.25	$3.46M	$0.006734	$0.006351	$1.68K	$6.6M	$3.46M
2598	Luckycoin LKY	$0.1801	-1.69	$3.46M	$0.1849	$0.1757	$42.25K	$3.46M	$3.46M
2601	Hatom HTM	$0.05032 ₿0.000029	1.00	$3.46M ₿617.23	$0.0508 ₿0.000029	$0.04942 ₿0.000028	$120.93K ₿3.1	$5.03M ₿2.9K	$3.46M ₿617.23
2602	Wrapped AyeAyeCoin WAAC	$0.5778	-5.63	$3.46M	$0.6328	$0.573	$794.68	$3.46M	$3.46M
2605	Mettalex MTLX	$0.851 ₿0.000058	-0.69	$3.45M ₿236.59	$0.8885 ₿0.000058	$0.844 ₿0.000046	$18.29K ₿3.44	$33.98M ₿2.33K	$3.45M ₿236.59
2606	Veno USD VUSD	$1	-0.01*	$3.44M	$1.01	$0.9914	$28.89K	$3.44M	$3.44M
2610	Celer Bridged WBTC (Conflux) WBTC	$105,022	1.50	$3.44M	$106,248	$103,322	$17.59K	$3.44M	$3.44M
2611	Mynth MNT	$0.0834	3.32	$3.43M	$0.08556	$0.0801	$460.39	$8.31M	$3.43M
2613	Shrapnel SHRAP	$0.002204 ₿0.0000035	7.53	$3.41M ₿1.54K	$0.002277 ₿0.0000037	$0.00205 ₿0.0000034	$359.7K ₿26.34	$6.61M ₿10.57K	$3.41M ₿1.54K
2617	Foxsy AI FOXSY	$0.003803	35.50	$3.41M	$0.004044	$0.002807	$375.64K	$7.47M	$3.41M
2618	ZTX ZTX	$0.0008081 ₿0.00000027	0.06	$3.4M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$159.29K ₿16.72	$8.08M ₿2.79K	$3.4M ₿647.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}