Page de résultats 15 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	MMX MMX	$0.02413 ₿0.000031	-0.01*	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2433	ZambesiGold ZGD	$0.09697 ₿0.0000013	-6.73	$4.06M ₿56.11	$0.1049 ₿0.0000013	$0.08796 ₿0.0000011	$1.03K ₿0.04	$17.17M ₿236.99	$4.06M ₿56.11
2436	Hudi HUDI	$0.1746 ₿0.0000011	-0.22	$4.05M ₿0	$0.1797 ₿0.0000011	$0.1731 ₿0.0000011	$95.19 ₿0.04	$12.12M ₿79.58	$4.05M ₿0
2437	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-4.42	$4.05M ₿128.96	$0.01811 ₿0.00000074	$0.01627 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2438	Feisty Doge NFT NFD	$0.00007223 ₿0.0000000046	15.40	$4.05M ₿262.3	$0.00007236 ₿0.0000000053	$0.0000626 ₿0.0000000046	$57.57K ₿7.34	$7.22M ₿468.1	$4.05M ₿262.3
2441	American Coin USA	$0.0000003462	4.91	$4.03M	$0.0000003528	$0.00000033	$840.65K	$4.03M	$4.03M
2442	Parrot USD PAI	$0.9681 ₿0.000014	1.54	$4.02M ₿60.81	$1.04 ₿0.000015	$0.9464 ₿0.000014	$188.37 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2443	Ēnosys HLN	$0.06217 ₿0.0000033	7.41	$4.01M ₿132.42	$0.06273 ₿0.0000034	$0.05775 ₿0.0000033	$152.91K ₿1.12	$9.32M ₿501.73	$4.01M ₿132.42
2444	Wrapped AyeAyeCoin WAAC	$0.6687	16.32	$4.01M	$0.7629	$0.5735	$13.93K	$4.01M	$4.01M
2445	GameGPT DUEL	$0.0004775 ₿0.00000033	7.89	$4M ₿494.74	$0.0006605 ₿0.00000039	$0.0004395 ₿0.00000033	$660.49K ₿53.03	$4.78M ₿3.4K	$4M ₿494.74
2446	Alvara Protocol ALVA	$0.04937 ₿0.000010	1.47	$3.99M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$271.35K ₿2.5	$9.8M ₿2.04K	$3.99M ₿43.68
2448	LightLink LL	$0.0101	3.34	$3.99M	$0.01018	$0.009764	$301.3K	$10.08M	$3.99M
2449	mini MINI	$0.004553	6.97	$3.99M	$0.004598	$0.004256	$425.37K	$3.99M	$3.99M
2450	Masa MASA	$0.007117	-0.83	$3.99M	$0.007406	$0.006607	$3.49M	$11.23M	$3.99M
2452	Aura Finance AURA	$0.07996 ₿0.000010	-0.64	$3.97M ₿487.72	$0.08202 ₿0.000011	$0.07994 ₿0.000010	$11.17K ₿0.47	$6.65M ₿748.66	$3.97M ₿487.72
2454	Ethervista VISTA	$4.2	2.19	$3.96M	$4.37	$4.1	$372.17K	$3.96M	$3.96M
2456	Nya NYA	$0.0000001075	1.28	$3.95M	$0.0000001096	$0.0000001061	$6.86K	$3.96M	$3.95M
2457	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1619 ₿0.0000015	$0.1556 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2458	Dagger XDAG	$0.003049 ₿0.00000010	-5.97	$3.94M ₿124.62	$0.003247 ₿0.00000010	$0.003023 ₿0.000000093	$320.92K ₿0.44	$4.42M ₿145.41	$3.94M ₿124.62
2459	Contango TANGO	$0.007511	17.18	$3.94M	$0.007493	$0.006226	$6.92K	$7.51M	$3.94M
2461	Aleph Zero AZERO	$0.01299 ₿0.000013	-12.36	$3.94M ₿4.3K	$0.01529 ₿0.000014	$0.013 ₿0.000013	$244.82K ₿39.47	$6.77M ₿4.98K	$3.94M ₿4.3K
2462	Osmosis allETH ETH	$3,544.18	0.86	$3.93M	$3,649.82	$3,514.02	$320.6K	$3.93M	$3.93M
2463	Inter Milan Fan Token INTER	$0.3724 ₿0.000042	-0.94	$3.93M ₿185.01	$0.3777 ₿0.000043	$0.369 ₿0.000039	$575.34K ₿30.18	$3.93M ₿847.63	$3.93M ₿185.01
2466	Good Person Coin GPCX	$0.0006998 ₿0.000000014	7.86	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0006487 ₿0.000000013	$36.27 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2467	Jeff JEFF	$3.93	0.40	$3.93M	$4.04	$3.89	$34.44K	$3.93M	$3.93M
2471	Slothana SLOTH	$0.00211	2.26	$3.9M	$0.002149	$0.002064	$166.54K	$3.9M	$3.9M
2473	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2138 ₿0.0000020	$0.1884 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2475	HERBCOIN HERB	$0.04202	0.71	$3.88M	$0.04287	$0.04054	$4.18K	$4.2M	$3.88M
2476	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	-1.11	$3.87M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$796.75 ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2477	Decentrawood DEOD	$0.007453 ₿0.000000029	-0.12	$3.87M ₿0	$0.007883 ₿0.000000029	$0.007399 ₿0.000000028	$245.57K ₿1.03	$3.87M ₿2.82	$3.87M ₿0
2478	STEPN Green Satoshi Token on Solana GST-SOL	$0.00337 ₿0.00000058	0.76	$3.87M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$246.24K ₿33	$3.9M ₿689.32	$3.87M ₿683.37
2480	LushAI LUSH	$0.0006399 ₿0.000000043	3.43	$3.86M ₿0	$0.0006551 ₿0.000000043	$0.0006187 ₿0.000000034	$7.19K ₿1.56	$12.57M ₿867.66	$3.86M ₿0
2483	BitKan KAN	$0.0007028 ₿0.000000015	-0.13	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$43.15K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,270	2.24	$3.85M	$108,104	$102,965	$223.57K	$3.85M	$3.85M
2489	Presearch PRE	$0.004286 ₿0.00000030	5.13	$3.84M ₿162.64	$0.004304 ₿0.00000030	$0.004075 ₿0.00000029	$6.19K ₿7.09	$4.29M ₿227.17	$3.84M ₿162.64
2491	Taraxa TARA	$0.0006579 ₿0.00000014	-10.09	$3.83M ₿568.42	$0.0007479 ₿0.00000014	$0.0006366 ₿0.00000013	$308.39K ₿8.96	$7.17M ₿1.53K	$3.83M ₿568.42
2494	FLUX Token FLX	$0.01426 ₿0.0000027	0.84	$3.83M ₿730.13	$0.01464 ₿0.0000027	$0.01382 ₿0.0000025	$236.62 ₿0.26	$14.25M ₿2.72K	$3.83M ₿730.13
2496	Robonomics Network XRT	$1.32 ₿0.00012	-0.54	$3.82M ₿219.48	$1.47 ₿0.00013	$1.3 ₿0.00011	$16.11K ₿4.71	$3.82M ₿1.19K	$3.82M ₿219.48
2497	VNX Gold VNXAU	$131.16 ₿0.0011	2.16	$3.82M ₿11.16	$131.11 ₿0.0011	$128.07 ₿0.0010	$41.12K ₿1.66	$3.82M ₿11.16	$3.82M ₿11.16
2498	Lifeform LFT	$0.006184	-0.06	$3.81M	$0.006202	$0.006182	$33.67K	$6.19M	$3.81M
2507	Yelay YLAY	$0.005457	0.16	$3.78M	$0.005493	$0.005399	$1.5K	$5.46M	$3.78M
2508	MAGA TRUMP	$0.08402 ₿0.000084	-0.53	$3.78M ₿3.93K	$0.08607 ₿0.000086	$0.08266 ₿0.000077	$335.67K ₿32.7	$3.78M ₿3.93K	$3.78M ₿3.93K
2509	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2510	Sidus SIDUS	$0.0003424 ₿0.00000015	1.29	$3.77M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003342 ₿0.00000015	$245.85K ₿27.98	$6.43M ₿3.37K	$3.77M ₿1.68K
2511	XX Network XX	$0.01097 ₿0.0000025	-4.17	$3.77M ₿0	$0.01145 ₿0.0000027	$0.01005 ₿0.0000024	$84.7K ₿1.32	$10.44M ₿2.44K	$3.77M ₿0
2513	Dogebonk DOBO	$0.00000000691 ₿0.00000000000014	-0.53	$3.76M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.00000000685 ₿0.00000000000014	$27.09 ₿0.12	$6.91M ₿146.4	$3.76M ₿80.11
2516	ether.fi Staked EIGEN EEIGEN	$0.8616	3.48	$3.74M	$0.9025	$0.8326	$6.31K	$3.74M	$3.74M
2517	Edgevana Staked SOL EDGESOL	$207.19 ₿0.0026	3.26	$3.74M ₿0	$211.17 ₿0.0028	$200.65 ₿0.0026	$190.76 ₿0	$3.74M ₿0.29	$3.74M ₿0
2518	Guild of Guardians GOG	$0.004667 ₿0.0000025	1.69	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.00459 ₿0.0000018	$44.45K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2519	Tower TOWER	$0.0007504 ₿0.00000016	-1.51	$3.73M ₿206.34	$0.0007729 ₿0.00000019	$0.0007484 ₿0.00000015	$476.35K ₿14.49	$7.5M ₿1.63K	$3.73M ₿206.34
2521	Storm Trade STORM	$0.01196	0.06	$3.72M	$0.01207	$0.01191	$158.6K	$11.97M	$3.72M
2524	KardiaChain KAI	$0.0007748 ₿0.000000075	-1.64	$3.71M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.54K ₿1.44	$3.88M ₿377.15	$3.71M ₿360.18
2526	Dynex DNX	$0.03514 ₿0.0000098	-10.71	$3.71M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$146.52K ₿32.42	$3.71M ₿868.35	$3.71M ₿868.33
2529	ValleyDAO GROW	$0.3339 ₿0.000021	0.30	$3.69M ₿135.23	$0.3434 ₿0.000021	$0.3311 ₿0.000018	$9.38K ₿1.01	$10.02M ₿638.19	$3.69M ₿135.23
2530	WLTH WLTH	$0.004152	0.39	$3.69M	$0.004202	$0.004079	$151.13K	$4.04M	$3.69M
2531	Fluxbot FLUXB	$0.008565 ₿0.0000013	1.86	$3.68M ₿0	$0.00877 ₿0.0000014	$0.008408 ₿0.0000012	$119.46K ₿5.26	$4.28M ₿683.77	$3.68M ₿0
2532	BiLira TRYB	$0.02366 ₿0.00000044	18.73	$3.67M ₿671.5	$0.02379 ₿0.00000044	$0.01993 ₿0.00000043	$16.52K ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2533	SunContract SNC	$0.0299 ₿0.00000092	2.17	$3.67M ₿113.45	$0.03028 ₿0.00000095	$0.02927 ₿0.00000092	$410.92K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2534	ZARP Stablecoin ZARP	$0.05724 ₿0.00000075	0.70	$3.66M ₿0	$0.05741 ₿0.00000076	$0.05676 ₿0.00000072	$38.25K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2535	Panther Protocol ZKP	$0.01087 ₿0.00000042	-1.00	$3.65M ₿142.24	$0.01126 ₿0.00000043	$0.01045 ₿0.00000041	$318.22K ₿5.8	$3.65M ₿142.24	$3.65M ₿142.24
2537	FROK FROK	$0.01814 ₿0.0000024	1.40	$3.64M ₿0	$0.01858 ₿0.0000025	$0.01782 ₿0.0000024	$955.86 ₿0.74	$7.63M ₿1.04K	$3.64M ₿0
2538	AION 5100 AION	$0.1734	6.20	$3.64M	$0.1814	$0.1531	$60.21K	$3.64M	$3.64M
2539	MyStandard MYST	$0.0169	-0.84	$3.64M	$0.01753	$0.01678	$1.44K	$16.83M	$3.64M
2540	Mars Protocol MARS	$0.01346 ₿0.00000099	-5.42	$3.64M ₿209.75	$0.01464 ₿0.0000010	$0.01296 ₿0.00000097	$9.44K ₿0.23	$6.24M ₿1K	$3.64M ₿209.75
2542	Mochi MOCHI	$0.000003639 ₿0.00000000065	5.03	$3.63M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$71.28K ₿9.35	$3.63M ₿660.41	$3.63M ₿660.41
2544	Primate PRIMATE	$0.002208 ₿0.000000072	2.00	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002164 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2545	Pundu PUNDU	$0.003661	2.91	$3.63M	$0.003719	$0.00354	$12.66	$3.63M	$3.63M
2546	Aviator AVI	$0.0004886 ₿0.000000077	-0.74	$3.63M ₿520.3	$0.000495 ₿0.000000086	$0.0004848 ₿0.000000076	$122.75K ₿3.36	$4.52M ₿716.1	$3.63M ₿520.3
2549	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2550	Mintlayer ML	$0.01752 ₿0.0000059	0.51	$3.62M ₿665.37	$0.01771 ₿0.0000065	$0.01742 ₿0.0000059	$119.12K ₿24.35	$7.01M ₿2.39K	$3.62M ₿665.37
2551	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	26.10	$3.64M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.76M ₿394.17	$3.64M ₿1.56K	$3.64M ₿1.56K
2553	BeethovenX sFTMX SFTMX	$0.1824 ₿0.000016	-4.61	$3.62M ₿376.79	$0.1912 ₿0.000016	$0.1711 ₿0.000015	$133 ₿3.97	$3.62M ₿354.12	$3.62M ₿376.79
2554	Solarcoin SLR	$0.0557 ₿0.00000034	-0.11	$3.61M ₿22.13	$0.05721 ₿0.00000034	$0.05557 ₿0.00000033	$3.86K ₿0	$5.46B ₿33.49K	$3.61M ₿22.13
2557	LOCK IN LOCKIN	$0.003621	9.06	$3.6M	$0.003837	$0.003321	$555.22K	$3.6M	$3.6M
2563	Pandora PANDORA	$357.01 ₿0.13	0.85	$3.57M ₿1.36K	$378.15 ₿0.14	$353.7 ₿0.13	$281.69K ₿71.13	$3.57M ₿1.36K	$3.57M ₿1.36K
2564	Osmosis allSOL SOL	$167.07	2.26	$3.56M	$169.31	$163.37	$45.83K	$3.56M	$3.56M
2566	MEOW MEOW	$0.002364 ₿0.00000059	0.56	$3.55M ₿888.9	$0.002421 ₿0.00000063	$0.002335 ₿0.00000058	$1.79K ₿2.66	$23.88M ₿5.99K	$3.55M ₿888.9
2567	BLOCKLORDS LRDS	$0.07054	-2.56	$3.55M	$0.07328	$0.06829	$601.32K	$7.05M	$3.55M
2569	Miracle Play MPT	$0.00331 ₿0.0000017	-19.14	$3.54M ₿660.53	$0.004171 ₿0.0000019	$0.002901 ₿0.0000016	$134.34K ₿16.1	$9.93M ₿795.27	$3.54M ₿660.53
2570	Thetanuts Finance NUTS	$0.001528	0.06	$3.53M	$0.001536	$0.001524	$85.25K	$15.27M	$3.53M
2571	Fluence FLT	$0.01555 ₿0.000015	1.88	$3.54M ₿784.21	$0.01592 ₿0.000016	$0.01524 ₿0.000014	$137.4K ₿52.02	$15.54M ₿15.68K	$3.54M ₿784.21
2572	Somnium Space CUBEs CUBE	$0.238 ₿0.000016	1.69	$3.53M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$3.11K ₿0.91	$9.53M ₿662.78	$3.53M ₿245.61
2576	Kyber Network KNCL	$0.3117 ₿0.000010	0.12	$3.52M ₿231.35	$0.3189 ₿0.000012	$0.3091 ₿0.000010	$1.41K ₿1.12	$3.66M ₿145.82	$3.52M ₿231.35
2577	Defactor REAL	$0.01178 ₿0.0000027	-2.13	$3.52M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$6.21K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2579	hi Dollar HI	$0.00005344 ₿0.0000000075	-17.71	$3.52M ₿28.14	$0.00007792 ₿0.0000000078	$0.00005183 ₿0.0000000074	$21.5K ₿1.88	$5.35M ₿73.5	$3.52M ₿28.14
2581	Arcs ARX	$0.01995 ₿0.000000031	0.05	$3.51M ₿5.57	$0.02006 ₿0.000000033	$0.01947 ₿0.000000030	$1.94M ₿6.3	$99.78M ₿12.65	$3.51M ₿5.57
2582	Dream Machine Token DMT	$3.53 ₿0.0013	0.72	$3.51M ₿786.04	$3.82 ₿0.0013	$3.51 ₿0.0012	$136.96K ₿10.7	$3.51M ₿1.31K	$3.51M ₿786.04
2585	Luckycoin LKY	$0.1822	1.31	$3.5M	$0.1849	$0.1757	$94.82K	$3.5M	$3.5M
2588	Pluton PLU	$0.2679 ₿0.000083	-0.67	$3.5M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$24.04K ₿15.33	$3.75M ₿1.67K	$3.5M ₿506.26
2590	DexKit KIT	$0.3484 ₿0.0000055	0.64	$3.48M ₿16.71	$0.3579 ₿0.0000063	$0.3461 ₿0.0000054	$1.13K ₿0.59	$3.48M ₿55.69	$3.48M ₿16.71
2598	Mettalex MTLX	$0.8511 ₿0.000058	-0.87	$3.46M ₿236.59	$0.8885 ₿0.000058	$0.8423 ₿0.000046	$18.16K ₿3.44	$34.05M ₿2.33K	$3.46M ₿236.59
2599	ZoidPay ZPAY	$0.008822 ₿0.00000021	8.95	$3.49M ₿86.25	$0.01023 ₿0.00000024	$0.007551 ₿0.00000021	$142.66K ₿6.69	$6.23M ₿154.01	$3.49M ₿86.25
2600	Shrapnel SHRAP	$0.002232 ₿0.0000035	3.88	$3.46M ₿1.54K	$0.002277 ₿0.0000037	$0.002149 ₿0.0000034	$142.55K ₿26.34	$6.7M ₿10.57K	$3.46M ₿1.54K
2602	Celer Bridged WBTC (Conflux) WBTC	$105,610	1.83	$3.46M	$106,248	$103,711	$18.87K	$3.46M	$3.46M
2603	Veno USD VUSD	$1	0.15	$3.45M	$1.01	$0.9914	$32.34K	$3.45M	$3.45M
2609	Foxsy AI FOXSY	$0.003818	34.69	$3.44M	$0.004044	$0.002835	$395.79K	$7.53M	$3.44M
2612	Sendcoin SEND	$0.003421	0.10	$3.43M	$0.003771	$0.003415	$169.44K	$3.43M	$3.43M
2616	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.04	$3.4M	$1	$0.9986	$4.94M	$3.4M	$3.4M
2618	Hatom HTM	$0.04937 ₿0.000029	-1.55	$3.39M ₿617.23	$0.0508 ₿0.000029	$0.04933 ₿0.000028	$120.32K ₿3.1	$4.94M ₿2.9K	$3.39M ₿617.23
2622	Splinterlands SPS	$0.006905 ₿0.00000025	-1.02	$3.38M ₿124.46	$0.007125 ₿0.00000025	$0.006895 ₿0.00000024	$20.61K ₿1.07	$9.17M ₿332.22	$3.38M ₿124.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}