Page de résultats 15 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	zkLink ZKL	$0.02671	-3.43	$7.52M	$0.02767	$0.02633	$8.14M	$26.71M	$7.52M
1753	Extra Finance EXTRA	$0.02228 ₿0.0000023	-3.11	$7.5M ₿456.81	$0.023 ₿0.0000024	$0.0215 ₿0.0000022	$24.27K ₿6.52	$19.98M ₿2.24K	$7.5M ₿456.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Xandeum XAND	$0.005575	-0.52	$7.48M	$0.005667	$0.005282	$1.82K	$22.38M	$7.48M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HashPack PACK	$0.01762	-0.74	$7.47M	$0.01781	$0.0168	$210.32K	$17.65M	$7.47M
1757	BONGO CAT BONGO	$0.007403 ₿0.000000018	20.69	$7.43M ₿0	$0.007464 ₿0.000000025	$0.005826 ₿0.000000018	$333.87K ₿0.32	$7.43M ₿18.83	$7.43M ₿0
1760	Origin Dollar OUSD	$0.9975 ₿0.000014	0.24	$7.35M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$62.42K ₿6.5	$7.35M ₿128.19	$7.35M ₿128.19
1761	MAGA TRUMP	$0.163 ₿0.000084	-2.82	$7.34M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$208.05K ₿32.7	$7.34M ₿3.93K	$7.34M ₿3.93K
1762	Aragon ANT	$0.1836 ₿0.00013	-7.46	$7.35M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$435.93 ₿131.77	$7.93M ₿5.67K	$7.35M ₿5.26K
1763	Mysterium MYST	$0.2255 ₿0.0000028	-4.75	$7.32M ₿92.42	$0.2371 ₿0.0000029	$0.2208 ₿0.0000026	$60.93K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1765	Stronghold Staked SOL STRONGSOL	$167.8	0.18	$7.3M	$168.68	$158.14	$49.71K	$7.3M	$7.3M
1766	Ethervista VISTA	$7.74	-0.82	$7.29M	$7.82	$7.18	$1.06M	$7.29M	$7.29M
1767	UniCrypt UNCX	$200.75 ₿0.0046	-2.97	$7.27M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.04K ₿0.25	$9.58M ₿221.97	$7.27M ₿168.46
1768	renBTC RENBTC	$23,775 ₿1.00020	-1.41	$7.25M ₿304.56	$24,278 ₿1.011	$22,707 ₿0.98	$10.22K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
1769	Portal PORTAL	$0.0433 ₿0.000021	-2.19	$7.25M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$12.04M ₿589.8	$43.36M ₿21.63K	$7.25M ₿3.61K
1770	Moon Tropica CAH	$2.58 ₿0.00053	-8.21	$7.25M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.04M ₿1.87K	$7.25M ₿1.45K
1773	Atletico Madrid ATM	$1.06 ₿0.000066	0.70	$7.21M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.7M ₿461.13	$10.65M ₿671.91	$7.21M ₿293.97
1774	Iron Fish IRON	$0.1122 ₿0.000025	-1.18	$7.15M ₿550.08	$0.1137 ₿0.000025	$0.1122 ₿0.000024	$55.17K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1775	AgriDex AGRI	$0.03134	-2.54	$7.13M	$0.0322	$0.0311	$535.2K	$31.36M	$7.13M
1778	Colony CLY	$0.06323 ₿0.0000036	-1.35	$7.06M ₿373.72	$0.06425 ₿0.0000037	$0.05895 ₿0.0000036	$9.37K ₿1.32	$9.4M ₿541.92	$7.06M ₿373.72
1779	Camelot Token GRAIL	$330.61 ₿0.024	0.42	$7.07M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$238.04K ₿25.31	$28.2M ₿1.81K	$7.07M ₿451.32
1781	ZynCoin ZYN	$0.007819 ₿0.0000010	-4.24	$7.06M ₿0	$0.008164 ₿0.0000012	$0.00706 ₿0.0000010	$72.37K ₿20.13	$7.06M ₿990.34	$7.06M ₿0
1783	just buy $1 worth of this coin $1	$0.007045	2.32	$7.04M	$0.007113	$0.006401	$1.8M	$7.04M	$7.04M
1784	OmniFlix Network FLIX	$0.01464 ₿0.0000018	-0.96	$7.06M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.21K ₿1.89	$7.84M ₿743.86	$7.06M ₿0
1785	Luce LUCE	$0.007028	2.02	$7.03M	$0.007045	$0.006276	$5.11M	$7.03M	$7.03M
1786	UFO Gaming UFO	$0.0000002733 ₿0.000000000017	-3.13	$7.04M ₿457.39	$0.0000002822 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$278.52K ₿8.7	$7.04M ₿457.39	$7.04M ₿457.39
1787	Adappter Token ADP	$0.00169 ₿0.000000055	-1.23	$6.99M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$254.42K ₿6.09	$16.9M ₿553.92	$6.99M ₿167.04
1788	ParallelAI PAI	$0.06983	0.05	$6.98M	$0.07208	$0.06409	$403.77K	$6.98M	$6.98M
1789	Catbal CATBAL	$7.02	-4.40	$6.98M	$7.38	$6.53	$498.29K	$6.98M	$6.98M
1791	PHNIX PHNIX	$0.00001314	-4.60	$6.98M	$0.00001379	$0.00001205	$437.85K	$7.75M	$6.98M
1792	Juno Network JUNO	$0.0871 ₿0.0000038	-1.77	$6.93M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$76.71K ₿2.25	$9.2M ₿402.68	$6.93M ₿303.09
1793	0xGasless 0XGAS	$0.6296 ₿0.0000070	-9.51	$6.92M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$62.37K ₿0.41	$6.92M ₿77.29	$6.92M ₿77.29
1794	Wise Monkey MONKY	$0.0000008128	0.34	$6.91M	$0.0000008214	$0.0000007671	$1.13M	$6.91M	$6.91M
1795	Celo Euro CEUR	$1.14 ₿0.000015	-0.43	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.15M ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1798	Sentinel P2P	$0.0003119 ₿0.000000025	7.85	$6.88M ₿458.68	$0.0003091 ₿0.000000026	$0.0002892 ₿0.000000025	$236.82K ₿4.09	$9.77M ₿701.54	$6.88M ₿458.68
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Financie Token FNCT	$0.001684 ₿0.000000066	2.61	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$63.77K ₿3.73	$33.68M ₿1.33K	$6.86M ₿0
1801	Arc ARC	$0.007047 ₿0.0000010	12.66	$6.85M ₿986.01	$0.007121 ₿0.0000011	$0.005486 ₿0.0000010	$129.37K ₿8.27	$7.02M ₿1.07K	$6.85M ₿986.01
1802	AVAX HAS NO CHILL NOCHILL	$0.004395 ₿0.00000022	-4.43	$6.83M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$643.66K ₿8.68	$6.83M ₿348.28	$6.83M ₿348.28
1804	Muse MUSE	$8.19 ₿0.00027	-4.90	$6.79M ₿262.4	$8.61 ₿0.00027	$7.95 ₿0.00026	$256.09K ₿6.86	$6.79M ₿262.42	$6.79M ₿262.4
1805	Tarot TAROT	$0.1004 ₿0.0000035	-2.12	$6.78M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$97.52K ₿3.38	$10.04M ₿355	$6.78M ₿0
1807	Happy Cat HAPPY	$0.002028	0.31	$6.76M	$0.002032	$0.001905	$1.54M	$6.76M	$6.76M
1809	Alvara Protocol ALVA	$0.1062 ₿0.000010	6.00	$6.75M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$534.81K ₿2.5	$21.2M ₿2.04K	$6.75M ₿43.68
1810	Zeta ZEX	$0.03561	5.29	$6.7M	$0.03573	$0.0317	$1.11M	$35.68M	$6.7M
1815	APWine APW	$0.6909 ₿0.000037	58.79	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1816	1GUY 1GUY	$0.006644	-1.22	$6.64M	$0.006732	$0.006418	$4.39	$6.64M	$6.64M
1817	Africarare UBU	$0.01756 ₿0.00000088	0.71	$6.63M ₿37.84	$0.01756 ₿0.00000088	$0.0173 ₿0.00000082	$82.23K ₿2.53	$17.49M ₿881.7	$6.63M ₿37.84
1818	PLAYA3ULL GAMES 3ULL	$0.0004326 ₿0.000000044	-1.10	$6.62M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$599.85K ₿10.03	$6.67M ₿423.03	$6.62M ₿421.62
1819	AC Milan Fan Token ACM	$0.8241 ₿0.000043	-1.21	$6.61M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.65M ₿139.33	$16.42M ₿871.39	$6.61M ₿267.99
1820	Maple MPL	$3.73 ₿0.00027	-1.80	$6.61M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$68.95K ₿42.06	$37.82M ₿2.77K	$6.61M ₿2.17K
1821	Wirex WXT	$0.002872 ₿0.00000011	-1.25	$6.61M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.73M ₿1.15K	$6.61M ₿264.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Nuls NULS	$0.05818 ₿0.000012	-3.86	$6.56M ₿1.38K	$0.06061 ₿0.000013	$0.05542 ₿0.000011	$2.88M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1825	MEOW MEOW	$0.004352 ₿0.00000059	-8.90	$6.55M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$7.78K ₿2.66	$43.97M ₿5.99K	$6.55M ₿888.9
1826	EarnBet EBET	$0.001425 ₿0.000000021	-8.07	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1828	Thala THL	$0.1228 ₿0.000025	-0.08	$6.63M ₿835.15	$0.1229 ₿0.000031	$0.1174 ₿0.000025	$181.2K ₿44.91	$12.29M ₿2.53K	$6.63M ₿835.15
1829	Alpaca Finance ALPACA	$0.04294 ₿0.0000034	-8.68	$6.51M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.51M ₿517.27	$6.51M ₿517.27
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,390.5 ₿0.051	$5,297.98 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Galaxia GXA	$0.002206 ₿0.000000033	18.47	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.52M ₿91.32
1832	Bitcoin Diamond BCD	$0.03454 ₿0.0000019	-13.19	$6.5M ₿366.15	$0.03979 ₿0.0000019	$0.0337 ₿0.0000018	$125.48K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1833	Ore ORE	$17.8 ₿0.0040	-2.88	$6.47M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$121.84K ₿6.62	$6.52M	$6.47M ₿0
1834	DexCheck AI DCK	$0.009156 ₿0.0000012	-2.16	$6.46M ₿441.85	$0.009368 ₿0.0000013	$0.008805 ₿0.0000011	$473.68K ₿16.12	$8.79M ₿1.2K	$6.46M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007989 ₿0.0000000076	$0.0007525 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Phantasma SOUL	$0.052 ₿0.0000022	-2.63	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$247.21K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1838	Paint Swap BRUSH	$0.01569 ₿0.00000047	-0.99	$6.45M ₿171.63	$0.01598 ₿0.00000049	$0.0145 ₿0.00000045	$47.71K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1840	Argentine Football Association Fan Token ARG	$0.8285 ₿0.000031	-2.96	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.02M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1842	Stonks STNK	$11.03	-1.64	$6.42M	$11.22	$10.38	$94.73K	$6.42M	$6.42M
1845	Luckycoin LKY	$0.3518	-0.94	$6.41M	$0.3797	$0.3328	$199.32K	$6.42M	$6.41M
1846	Jackal Protocol JKL	$0.05408 ₿0.0000070	-7.97	$6.41M ₿690.85	$0.05881 ₿0.0000074	$0.05199 ₿0.0000070	$46.38K ₿1.24	$8.68M ₿1.02K	$6.41M ₿690.85
1848	Shrapnel SHRAP	$0.004756 ₿0.0000035	-6.12	$6.39M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$301.63K ₿26.34	$14.27M ₿10.57K	$6.39M ₿1.54K
1849	CryptoAutos AUTOS	$0.01221	-6.87	$6.36M	$0.01312	$0.01186	$485.48K	$12.22M	$6.36M
1850	Tron Bull BULL	$0.006472	6.26	$6.33M	$0.006706	$0.005779	$3.37M	$6.33M	$6.33M
1851	Re7 WETH RE7WETH	$2,593.38	-2.60	$6.31M	$2,671.16	$2,471	$0	$6.31M	$6.31M
1853	Adrena ADX	$0.02271	-0.76	$6.3M	$0.02406	$0.02197	$28.56K	$6.46M	$6.3M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.419 ₿0.0000039	$0.3486 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Euro Tether EURT	$1.14 ₿0.000015	0.21	$6.19M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.5K ₿47.5	$56.79M ₿6.29K	$6.19M ₿572.19
1857	Handy HANDY	$0.0012 ₿0.0000000091	-10.47	$6.26M ₿47.62	$0.001343 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08943 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Garden SEED	$0.4961 ₿0.0000064	-4.64	$6.24M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.94K ₿1.02	$73.08M ₿944.1	$6.24M ₿68
1859	Aleph Zero AZERO	$0.02084 ₿0.000013	-21.87	$6.34M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$944.17K ₿39.47	$10.91M ₿4.98K	$6.34M ₿4.3K
1860	Zephyr Protocol ZEPH	$0.8159 ₿0.00020	-5.32	$6.22M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$138.17K ₿13.01	$6.22M ₿728.8	$6.22M ₿728.8
1862	Hege HEGE	$0.006207 ₿0.000000014	-3.13	$6.2M ₿0	$0.006427 ₿0.000000025	$0.00597 ₿0.0000000094	$396.23K ₿11.3	$6.2M ₿13.74	$6.2M ₿0
1864	Tectum TET	$0.7621 ₿0.00036	0.44	$6.18M ₿2.71K	$0.7683 ₿0.00036	$0.7236 ₿0.00035	$346.35K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1865	Elys ELYS	$0.1792	-2.56	$6.17M	$0.1839	$0.1791	$180.06K	$26.99M	$6.17M
1866	BEAM BEAM	$0.03392 ₿0.0000014	0.66	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.63K ₿7.95	$8.92M ₿371.24	$6.17M ₿209.29
1867	Jesus Coin JESUS	$0.00000003939 ₿0.0000000000013	5.54	$6.17M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$42.45K ₿3.36	$30.65M ₿1.08K	$6.17M ₿217.77
1868	Laqira Protocol LQR	$0.06964 ₿0.00000040	-2.72	$6.17M ₿0	$0.07159 ₿0.00000040	$0.06713 ₿0.00000038	$288.76K ₿0.2	$174.1M ₿4.04K	$6.17M ₿0
1869	Only1 LIKE	$0.01557 ₿0.0000027	1.14	$6.15M ₿752.61	$0.01578 ₿0.0000031	$0.01531 ₿0.0000027	$580.89K ₿18.71	$7.79M ₿1.38K	$6.15M ₿752.61
1870	RAI Finance SOFI	$0.01213 ₿0.00000045	0.01*	$6.15M ₿233.47	$0.01221 ₿0.00000048	$0.01131 ₿0.00000045	$1.15M ₿18.95	$12.13M ₿460.33	$6.15M ₿233.47
1872	HyperGPT HGPT	$0.008323 ₿0.0000013	-0.02	$6.11M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1874	dHedge DAO DHT	$0.1062 ₿0.0000025	-0.57	$6.1M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.62M ₿255.17	$6.1M ₿129.56
1875	Router Protocol ROUTE	$0.009808	-5.17	$6.1M	$0.01048	$0.009518	$454.87K	$9.81M	$6.1M
1876	Mettalex MTLX	$1.5 ₿0.000058	-4.17	$6.09M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.72K ₿3.44	$59.98M ₿2.33K	$6.09M ₿236.59
1877	Augur REP	$0.7567 ₿0.000016	-1.68	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.96K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1879	BLOCKLORDS LRDS	$0.1603	-1.90	$6.05M	$0.1636	$0.1539	$793.04K	$16.04M	$6.05M
1883	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1884	GATSBY GATSBY	$0.1041	-6.47	$6.01M	$0.1116	$0.09971	$10.86K	$10.43M	$6.01M
1887	DeFiChain DFI	$0.006778 ₿0.0000011	20.23	$6M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$124.48K ₿65.11	$8.13M ₿1.33K	$6M ₿963.87
1888	Patriot PATRIOT	$0.000597	-5.18	$5.99M	$0.0006436	$0.000527	$496.62K	$5.99M	$5.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}