Page de résultats 15 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	sETH2 SETH2	$2,526.25 ₿0.050	-2.99	$8.81M ₿1.15K	$2,637.96 ₿0.051	$2,518.88 ₿0.050	$2.03K ₿0.01	$8.81M ₿1.15K	$8.81M ₿1.15K
1687	pSTAKE Finance PSTAKE	$0.01758 ₿0.0000017	1.99	$8.79M ₿814.07	$0.021 ₿0.0000019	$0.01701 ₿0.0000017	$5.24M ₿18.89	$8.79M ₿884.86	$8.79M ₿814.07
1688	Augur REP	$1.09 ₿0.000016	-7.91	$8.77M ₿135.62	$1.25 ₿0.000017	$1.09 ₿0.000016	$92.23K ₿10.66	$8.77M ₿135.62	$8.77M ₿135.62
1690	Atletico Madrid ATM	$1.29 ₿0.000066	-1.79	$8.73M ₿293.97	$1.31 ₿0.000067	$1.28 ₿0.000049	$2.64M ₿461.13	$12.9M ₿671.91	$8.73M ₿293.97
1692	Colony CLY	$0.07745 ₿0.0000036	-10.05	$8.73M ₿373.72	$0.0861 ₿0.0000037	$0.07707 ₿0.0000036	$26.28K ₿1.32	$11.62M ₿541.92	$8.73M ₿373.72
1693	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008589	-11.93	$8.59M	$0.009852	$0.00858	$805.32K	$8.59M	$8.59M
1694	Saito SAITO	$0.0029 ₿0.00000011	-0.73	$8.7M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$32.64K ₿4.03	$8.7M ₿331.3	$8.7M ₿235.51
1695	Loan Protocol LOAN	$0.0003109 ₿0.00000000097	1.53	$8.64M ₿0	$0.0003137 ₿0.0000000010	$0.0003045 ₿0.00000000093	$266.04K ₿1.66	$31.78M ₿71.6	$8.64M ₿0
1697	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.25	$8.63M	$1.01	$0.9863	$44.95K	$8.63M	$8.63M
1698	MCDex MCB	$2.26 ₿0.00017	-0.34	$8.6M ₿655.12	$2.31 ₿0.00019	$2.24 ₿0.00017	$57.67K ₿3.88	$10.86M ₿827.38	$8.6M ₿655.12
1700	Steem Dollars SBD	$0.9084 ₿0.000065	-1.23	$8.59M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.34M ₿13.91	$8.59M	$8.59M ₿866.08
1702	Bad Idea AI BAD	$0.00000001321 ₿0.00000000000052	-4.37	$8.56M ₿288.21	$0.00000001384 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$953.28K ₿26.04	$11.01M ₿436.72	$8.56M ₿288.21
1703	XX Network XX	$0.02602 ₿0.0000025	8.85	$8.51M ₿0	$0.02632 ₿0.0000027	$0.02351 ₿0.0000024	$230.52K ₿1.32	$24.76M ₿2.44K	$8.51M ₿0
1704	Cere Network CERE	$0.001281 ₿0.00000010	0.52	$8.51M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$381.44K ₿16.07	$12.81M ₿1.05K	$8.51M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001349 ₿0.00000000013	$0.00001278 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	XSwap XSWAP	$0.03997	-1.74	$8.5M	$0.04093	$0.03992	$47.36K	$13.81M	$8.5M
1708	Openfabric AI OFN	$0.05021 ₿0.0000061	6.22	$8.44M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$194.84K ₿16.88	$25.11M ₿3.09K	$8.44M ₿379.29
1711	MEOW MEOW	$0.005591 ₿0.00000059	-1.12	$8.41M ₿888.9	$0.005733 ₿0.00000063	$0.005556 ₿0.00000058	$1.1K ₿2.66	$56.47M ₿5.99K	$8.41M ₿888.9
1716	SEDA SEDA	$0.02417	-1.30	$8.34M	$0.02454	$0.02417	$23.78K	$24.27M	$8.34M
1718	Hege HEGE	$0.008322 ₿0.000000014	-7.59	$8.32M ₿0	$0.009201 ₿0.000000025	$0.008316 ₿0.0000000094	$520.17K ₿11.3	$8.32M ₿13.74	$8.32M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Stronghold Staked SOL STRONGSOL	$189.23	-5.50	$8.29M	$200.49	$188.59	$2.25K	$8.29M	$8.29M
1721	ether.fi Staked EIGEN EEIGEN	$1.34	-11.47	$8.29M	$1.54	$1.34	$36.01K	$8.29M	$8.29M
1722	STON STON	$1.81 ₿0.00041	-1.42	$8.27M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$71.48K ₿18.9	$180.8M ₿41.14K	$8.27M ₿694.41
1723	yfii finance YFII	$207.69 ₿0.0076	-3.35	$8.25M ₿305.55	$214.89 ₿0.0077	$207.69 ₿0.0075	$141.08K ₿534.38	$8.31M ₿307.61	$8.25M ₿305.55
1724	Aragon ANT	$0.206 ₿0.00013	-11.01	$8.25M ₿5.26K	$0.2381 ₿0.00013	$0.2054 ₿0.00012	$349.06 ₿131.77	$8.89M ₿5.67K	$8.25M ₿5.26K
1725	Hydro Protocol HDRO	$0.0286 ₿0.0000059	-11.20	$8.24M ₿716.53	$0.03229 ₿0.0000059	$0.02857 ₿0.0000055	$116.66K ₿4.69	$28.61M ₿5.93K	$8.24M ₿716.53
1727	GT Protocol GTAI	$0.2024 ₿0.000045	-10.26	$8.22M ₿386.69	$0.235 ₿0.000045	$0.2024 ₿0.000043	$2.34M ₿251.45	$15.18M ₿3.38K	$8.22M ₿386.69
1728	Polaris Share POLA	$0.01612 ₿0.00000063	-0.45	$8.21M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$2.97M ₿19.93	$74.15M ₿2.92K	$8.21M ₿277.28
1729	Lifeform LFT	$0.01335	-0.05	$8.21M	$0.01357	$0.0133	$29.34K	$13.35M	$8.21M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1755 ₿0.0000017	$0.1673 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Mettalex MTLX	$2.01 ₿0.000058	-4.44	$8.18M ₿236.59	$2.11 ₿0.000058	$2 ₿0.000046	$11.36K ₿3.44	$80.51M ₿2.33K	$8.18M ₿236.59
1733	Phantasma SOUL	$0.06571 ₿0.0000022	-6.51	$8.16M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$138.4K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1735	Luckycoin LKY	$0.4446	0.15	$8.17M	$0.4709	$0.4364	$263.77K	$8.17M	$8.17M
1736	Tron Bull BULL	$0.008163	-2.20	$8.16M	$0.008665	$0.008103	$1.28M	$8.16M	$8.16M
1737	GYEN GYEN	$0.005586 ₿0.000000095	5.06	$8.13M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$284.05 ₿0.43	$8.13M ₿213.74	$8.13M ₿213.74
1738	Mysterium MYST	$0.2502 ₿0.0000028	-1.23	$8.15M ₿92.42	$0.2564 ₿0.0000029	$0.249 ₿0.0000026	$70.84K ₿1.63	$8.15M ₿92.42	$8.15M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002255 ₿0.0000000022	$0.0002029 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	UniCrypt UNCX	$223.85 ₿0.0046	-2.40	$8.1M ₿168.46	$231.03 ₿0.0048	$223.19 ₿0.0046	$210.08 ₿0.25	$10.67M ₿221.97	$8.1M ₿168.46
1741	Katana Inu KATA	$0.0002138 ₿0.000000026	4.04	$8.08M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$276.85K ₿6.58	$10.69M ₿1.33K	$8.08M ₿721.59
1742	Shina Inu SHI	$0.000000576 ₿0.000000000011	-8.31	$8.08M ₿163.43	$0.0000006312 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$32.04K ₿0.54	$8.35M ₿168.83	$8.08M ₿163.43
1743	Extra Finance EXTRA	$0.02395 ₿0.0000023	-4.03	$8.06M ₿456.81	$0.02513 ₿0.0000024	$0.02378 ₿0.0000022	$37.08K ₿6.52	$21.51M ₿2.24K	$8.06M ₿456.81
1745	Dmail Network DMAIL	$0.081 ₿0.000012	1.14	$8.03M ₿383.03	$0.08116 ₿0.000012	$0.07616 ₿0.000011	$2.02M ₿91.46	$16.2M ₿2.4K	$8.03M ₿383.03
1746	Pika Protocol PIKA	$0.4226 ₿0.0000082	-1.08	$8.03M ₿156.39	$0.4282 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1747	Tectonic TONIC	$0.00000003062 ₿0.0000000000019	-3.81	$8.02M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003064 ₿0.0000000000018	$22.55K ₿0.95	$15.32M ₿954.12	$8.02M ₿478.55
1748	Shrapnel SHRAP	$0.006387 ₿0.0000035	-6.16	$8.02M ₿1.54K	$0.007065 ₿0.0000037	$0.006304 ₿0.0000034	$301.58K ₿26.34	$19.16M ₿10.57K	$8.02M ₿1.54K
1749	UFO Gaming UFO	$0.0000003111 ₿0.000000000017	-3.08	$8.02M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$291.74K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1750	Jeff JEFF	$8.01	0.70	$8M	$8.31	$7.84	$427.03K	$8M	$8M
1751	Peercoin PPC	$0.2703 ₿0.0000088	2.91	$7.99M ₿255.62	$0.291 ₿0.0000090	$0.2594 ₿0.0000082	$20.77K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1752	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9975	$1.84M	$51.02M	$7.98M
1753	KLEVA KLEVA	$0.1156 ₿0.0000024	1.56	$7.97M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$28.03K ₿0.46	$7.97M ₿185.89	$7.97M ₿133.34
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mars Protocol MARS	$0.01373 ₿0.00000099	-8.63	$7.94M ₿209.75	$0.01604 ₿0.0000010	$0.01328 ₿0.00000097	$7.1K ₿0.23	$7.94M ₿1K	$7.94M ₿209.75
1759	Jesus Coin JESUS	$0.00000005043 ₿0.0000000000013	-2.53	$7.88M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000005027 ₿0.0000000000013	$9.37K ₿3.36	$39.17M ₿1.08K	$7.88M ₿217.77
1760	SafeMoon SFM	$0.00002118 ₿0.0000000013	-4.05	$7.89M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$934.72K ₿0.53	$7.89M ₿770.45	$7.89M ₿770.45
1762	Spectra SPECTRA	$0.02151	-10.57	$7.85M	$0.02463	$0.02151	$28.92K	$12.84M	$7.85M
1764	WELF WELF	$1.03	-8.54	$7.83M	$1.12	$1.02	$31.79K	$51.33M	$7.83M
1770	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1771	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002237 ₿0.000000021	$0.002216 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1773	Shrub SHRUB	$0.007978	-16.10	$7.59M	$0.009957	$0.007938	$1.88M	$7.65M	$7.59M
1774	Adappter Token ADP	$0.001828 ₿0.000000055	-3.69	$7.56M ₿167.04	$0.0019 ₿0.000000056	$0.001823 ₿0.000000053	$328.68K ₿6.09	$18.29M ₿553.92	$7.56M ₿167.04
1775	NFTX NFTX	$18.02 ₿0.00026	-6.60	$7.56M ₿110.33	$19.37 ₿0.00028	$17.98 ₿0.00026	$930.25 ₿0.94	$11.71M ₿170.75	$7.56M ₿110.33
1776	Juno Network JUNO	$0.09511 ₿0.0000038	-9.25	$7.57M ₿303.09	$0.1048 ₿0.0000040	$0.09468 ₿0.0000037	$90.74K ₿2.25	$10.06M ₿402.68	$7.57M ₿303.09
1777	Origin Dollar OUSD	$1 ₿0.000014	0.50	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$169.38K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1778	XNET Mobile XNET	$0.06539	-18.26	$7.55M	$0.0861	$0.06317	$102.18K	$84.71M	$7.55M
1779	CryptoAutos AUTOS	$0.0145	-6.87	$7.55M	$0.01666	$0.0145	$329.23K	$14.51M	$7.55M
1780	LORDS LORDS	$0.03644 ₿0.0000023	-11.17	$7.55M ₿289.36	$0.04232 ₿0.0000024	$0.03615 ₿0.0000020	$27.84K ₿4.34	$10.93M ₿1.15K	$7.55M ₿289.36
1781	Tarot TAROT	$0.1115 ₿0.0000035	-4.44	$7.51M ₿0	$0.117 ₿0.0000035	$0.1111 ₿0.0000033	$89.28K ₿3.38	$11.15M ₿355	$7.51M ₿0
1782	Cryptify AI CRAI	$0.007487	10.95	$7.49M	$0.008873	$0.006571	$418.16K	$7.49M	$7.49M
1783	Robonomics Network XRT	$2.58 ₿0.00012	-6.58	$7.45M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$21.98K ₿4.71	$7.45M ₿1.19K	$7.45M ₿219.48
1784	Harambe on Solana HARAMBE	$0.007462 ₿0.00000020	-18.03	$7.46M ₿202.51	$0.00924 ₿0.00000027	$0.007402 ₿0.00000020	$375.1K ₿6.74	$7.46M ₿202.51	$7.46M ₿202.51
1785	mETH Protocol COOK	$0.007765	-10.60	$7.45M	$0.009002	$0.007752	$11.84M	$38.83M	$7.45M
1786	Thala THL	$0.1401 ₿0.000025	-4.37	$7.44M ₿835.15	$0.1465 ₿0.000031	$0.14 ₿0.000025	$115.35K ₿44.91	$14.01M ₿2.53K	$7.44M ₿835.15
1787	Aladdin DAO ALD	$0.04961 ₿0.00000088	0.27	$7.43M ₿132.71	$0.05192 ₿0.00000094	$0.04947 ₿0.00000082	$78.63K ₿26.55	$7.44M ₿132.85	$7.43M ₿132.71
1789	Napoli Fan Token NAP	$1.71 ₿0.000044	0.78	$7.4M ₿95.25	$1.76 ₿0.000048	$1.67 ₿0.000040	$3.21M ₿98.82	$17.13M ₿445.15	$7.4M ₿95.25
1791	Muse MUSE	$8.9 ₿0.00027	-3.35	$7.38M ₿262.4	$9.21 ₿0.00027	$8.86 ₿0.00026	$95.72K ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1793	GenomesDAO GENOME GENOME	$0.007366	-6.42	$7.37M	$0.007967	$0.007344	$15.84K	$7.37M	$7.37M
1796	AC Milan Fan Token ACM	$0.9334 ₿0.000043	-4.17	$7.3M ₿267.99	$0.9801 ₿0.000044	$0.9334 ₿0.000039	$2.34M ₿139.33	$18.63M ₿871.39	$7.3M ₿267.99
1797	Thales THALES	$0.1193 ₿0.0000046	2.89	$7.28M ₿251.12	$0.1222 ₿0.0000047	$0.1159 ₿0.0000046	$41.77K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1798	KANGO KANGO	$0.00002534	5.20	$7.28M	$0.00002688	$0.00002409	$1.11M	$7.28M	$7.28M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Rally RLY	$0.001448 ₿0.00000025	-2.38	$7.26M ₿1.27K	$0.001639 ₿0.00000027	$0.001448 ₿0.00000024	$115.4K ₿36.1	$21.72M ₿3.81K	$7.26M ₿1.27K
1802	Strawberry AI BERRY	$0.07217	-10.81	$7.22M	$0.08466	$0.07116	$240.11K	$7.22M	$7.22M
1804	MAD MAD	$0.000007169	-18.76	$7.19M	$0.00000883	$0.000007179	$3.75M	$7.19M	$7.19M
1805	just buy $1 worth of this coin $1	$0.007161	-11.92	$7.16M	$0.008202	$0.007161	$2.14M	$7.16M	$7.16M
1807	Toby ToadGod TOBY	$0.00000001885 ₿0.00000000000057	-3.54	$7.13M ₿0	$0.00000001954 ₿0.00000000000072	$0.00000001878 ₿0.00000000000052	$6.03K ₿5.76	$7.92M ₿245.75	$7.13M ₿0
1809	Genopets GENE	$0.0907 ₿0.0000046	-4.87	$7.12M ₿200.09	$0.09567 ₿0.0000046	$0.08645 ₿0.0000045	$106.9K ₿0.32	$9.04M ₿456.63	$7.12M ₿200.09
1810	sekoia by Virtuals SEKOIA	$0.007114	-12.53	$7.11M	$0.00827	$0.007081	$277.88K	$7.11M	$7.11M
1812	Camelot Token GRAIL	$363.79 ₿0.024	-5.75	$7.16M ₿451.32	$390.06 ₿0.024	$360.4 ₿0.023	$156.47K ₿25.31	$30.92M ₿1.81K	$7.16M ₿451.32
1813	DeFiChain DFI	$0.008037 ₿0.0000011	-3.09	$7.09M ₿963.87	$0.008852 ₿0.0000011	$0.007937 ₿0.0000010	$71.61K ₿65.11	$9.64M ₿1.33K	$7.09M ₿963.87
1814	BEAM BEAM	$0.03908 ₿0.0000014	-1.43	$7.08M ₿209.29	$0.04 ₿0.0000014	$0.03904 ₿0.0000013	$103.21K ₿7.95	$10.27M ₿371.24	$7.08M ₿209.29
1815	Elys ELYS	$0.2116	-0.93	$7.08M	$0.2139	$0.2087	$181.98K	$31.97M	$7.08M
1817	Kwenta KWENTA	$13.24 ₿0.0018	-5.34	$7.05M ₿1.01K	$14.2 ₿0.0021	$13.02 ₿0.0018	$6.21K ₿6.19	$10.56M ₿1.51K	$7.05M ₿1.01K
1818	Mintlayer ML	$0.03647 ₿0.0000059	-0.11	$7.03M ₿665.37	$0.03655 ₿0.0000065	$0.03573 ₿0.0000059	$335.02K ₿24.35	$14.59M ₿2.39K	$7.03M ₿665.37
1819	PLAYA3ULL GAMES 3ULL	$0.0004994 ₿0.000000044	-4.85	$7.02M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$275.48K ₿10.03	$7.03M ₿423.03	$7.02M ₿421.62
1820	Resistance Dog REDO	$0.07009 ₿0.0000092	-9.66	$7.01M ₿0	$0.07927 ₿0.000010	$0.07007 ₿0.0000057	$787.31K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1821	Pepe 2.0 PEPE2.0	$0.00000001491 ₿0.00000000000084	-1.34	$7M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.00000001493 ₿0.00000000000083	$973.58K ₿54.17	$7M ₿398.16	$7M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Laqira Protocol LQR	$0.08032 ₿0.00000040	-3.41	$6.99M ₿0	$0.08394 ₿0.00000040	$0.07993 ₿0.00000038	$351.77K ₿0.2	$200.68M ₿4.04K	$6.99M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}