15结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002312 ₿0.0000000022	$0.000208 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	zkLink ZKL	$0.02732	-4.16	$7.69M	$0.02861	$0.02723	$6.62M	$27.32M	$7.69M
1740	Sharpe AI SAI	$0.02585	-2.97	$7.68M	$0.02732	$0.02578	$767.02K	$25.86M	$7.68M
1743	Mysterium MYST	$0.2335 ₿0.0000028	-0.85	$7.57M ₿92.42	$0.2391 ₿0.0000029	$0.2333 ₿0.0000026	$55.35K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1744	Katana Inu KATA	$0.0002001 ₿0.000000026	-1.12	$7.57M ₿721.59	$0.0002032 ₿0.000000029	$0.0001976 ₿0.000000026	$294.55K ₿6.58	$10.01M ₿1.33K	$7.57M ₿721.59
1746	UniCrypt UNCX	$208.73 ₿0.0046	-2.01	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
1748	Ethervista VISTA	$8.01	-1.43	$7.53M	$8.2	$7.87	$1.01M	$7.53M	$7.53M
1749	Jackal Protocol JKL	$0.06342 ₿0.0000070	15.78	$7.51M ₿690.85	$0.06429 ₿0.0000074	$0.05466 ₿0.0000070	$53K ₿1.24	$10.17M ₿1.02K	$7.51M ₿690.85
1750	Pear Protocol PEAR	$0.0256	0.94	$7.5M	$0.02613	$0.02497	$99.13K	$25.6M	$7.5M
1753	Stronghold Staked SOL STRONGSOL	$170.48	-1.29	$7.43M	$174.48	$169.87	$27.38K	$7.43M	$7.43M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	HashPack PACK	$0.01755	-3.54	$7.43M	$0.01826	$0.01751	$207.97K	$17.55M	$7.43M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	AION 5100 AION	$0.3521	-20.76	$7.41M	$0.4946	$0.3504	$205.47K	$7.41M	$7.41M
1757	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.25K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1758	renBTC RENBTC	$24,226 ₿1.00020	1.22	$7.38M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$14.49K ₿0.22	$7.38M ₿304.56	$7.38M ₿304.56
1760	0xGasless 0XGAS	$0.6852 ₿0.0000070	14.27	$7.35M ₿77.29	$0.6852 ₿0.0000078	$0.5923 ₿0.0000068	$78.37K ₿0.41	$7.35M ₿77.29	$7.35M ₿77.29
1761	Origin Dollar OUSD	$0.9961 ₿0.000014	0.05	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.26K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1762	Atletico Madrid ATM	$1.09 ₿0.000066	-3.02	$7.38M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$1.64M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1763	Portal PORTAL	$0.04416 ₿0.000021	-8.86	$7.38M ₿3.61K	$0.04874 ₿0.000023	$0.04301 ₿0.000021	$10.47M ₿589.8	$44.16M ₿21.63K	$7.38M ₿3.61K
1764	Muse MUSE	$8.84 ₿0.00027	2.93	$7.33M ₿262.4	$8.84 ₿0.00027	$8.23 ₿0.00026	$252.16K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1765	Colony CLY	$0.06502 ₿0.0000036	-4.00	$7.33M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$26.24K ₿1.32	$9.75M ₿541.92	$7.33M ₿373.72
1766	UFO Gaming UFO	$0.0000002844 ₿0.000000000017	-2.60	$7.33M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002827 ₿0.000000000017	$254.19K ₿8.7	$7.33M ₿457.39	$7.33M ₿457.39
1767	OmniFlix Network FLIX	$0.01518 ₿0.0000018	-2.15	$7.31M ₿0	$0.01554 ₿0.0000021	$0.01493 ₿0.0000016	$3.07K ₿1.89	$8.12M ₿743.86	$7.31M ₿0
1768	Iron Fish IRON	$0.1146 ₿0.000025	-0.24	$7.3M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$55.13K ₿7.6	$7.31M ₿1.32K	$7.3M ₿550.08
1769	AgriDex AGRI	$0.03206	-1.36	$7.29M	$0.03343	$0.0317	$62.88K	$32.07M	$7.29M
1770	EarnBet EBET	$0.001582 ₿0.000000021	-1.32	$7.27M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.18K ₿0.05	$11.42M ₿159.01	$7.27M ₿101.72
1771	Alpaca Finance ALPACA	$0.0473 ₿0.0000034	-11.81	$7.19M ₿517.27	$0.0539 ₿0.0000035	$0.04706 ₿0.0000034	$6.39M ₿76.59	$7.19M ₿517.27	$7.19M ₿517.27
1772	Adappter Token ADP	$0.001727 ₿0.000000055	-1.67	$7.16M ₿167.04	$0.001791 ₿0.000000056	$0.00172 ₿0.000000053	$248.11K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1773	CryptoAutos AUTOS	$0.01373	-3.99	$7.15M	$0.01434	$0.01338	$370.44K	$13.74M	$7.15M
1776	PHNIX PHNIX	$0.00001345	-8.77	$7.15M	$0.00001544	$0.00001341	$362.74K	$7.93M	$7.15M
1777	ZynCoin ZYN	$0.007874 ₿0.0000010	-8.26	$7.12M ₿0	$0.008625 ₿0.0000012	$0.007868 ₿0.0000010	$70.12K ₿20.13	$7.12M ₿990.34	$7.12M ₿0
1779	Resistance Dog REDO	$0.07072 ₿0.0000092	-10.43	$7.07M ₿0	$0.0791 ₿0.000010	$0.06917 ₿0.0000057	$833.09K ₿112.05	$7.07M ₿925.81	$7.07M ₿0
1781	Juno Network JUNO	$0.08897 ₿0.0000038	-1.81	$7.08M ₿303.09	$0.09155 ₿0.0000040	$0.08896 ₿0.0000037	$82.23K ₿2.25	$9.41M ₿402.68	$7.08M ₿303.09
1784	Handy HANDY	$0.001352 ₿0.0000000091	4.14	$7.06M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.3K ₿0.02	$13.53M ₿91.3	$7.06M ₿47.62
1786	Camelot Token GRAIL	$329.24 ₿0.024	-1.06	$7.02M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$225.9K ₿25.31	$28.04M ₿1.81K	$7.02M ₿451.32
1787	Bad Idea AI BAD	$0.0000000105 ₿0.00000000000052	-3.02	$7.03M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.71M ₿436.72	$7.03M ₿288.21
1788	ParallelAI PAI	$0.07019	-5.82	$7.02M	$0.07597	$0.0699	$396.62K	$7.02M	$7.02M
1792	Tectum TET	$0.8613 ₿0.00036	-3.78	$6.99M ₿2.71K	$0.9096 ₿0.00036	$0.8592 ₿0.00035	$268.82K ₿21.02	$8.61M ₿3.69K	$6.99M ₿2.71K
1793	Harold HAROLD	$0.006981	-22.52	$6.98M	$0.00906	$0.006625	$203.91K	$6.98M	$6.98M
1794	Tarot TAROT	$0.1031 ₿0.0000035	-1.60	$6.97M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.29K ₿3.38	$10.31M ₿355	$6.97M ₿0
1795	just buy $1 worth of this coin $1	$0.006955	-2.57	$6.95M	$0.007367	$0.006922	$1.04M	$6.95M	$6.95M
1797	AVAX HAS NO CHILL NOCHILL	$0.004482 ₿0.00000022	-1.08	$6.95M ₿348.28	$0.004552 ₿0.00000024	$0.004415 ₿0.00000021	$194.07K ₿8.68	$6.95M ₿348.28	$6.95M ₿348.28
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	BLOCKLORDS LRDS	$0.168	2.06	$6.94M	$0.1685	$0.1641	$888.17K	$16.81M	$6.94M
1801	Wise Monkey MONKY	$0.0000008133	-3.61	$6.91M	$0.0000008493	$0.0000008107	$1.09M	$6.91M	$6.91M
1804	Celo Euro CEUR	$1.14 ₿0.000015	0.17	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$963.75K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1806	Maple MPL	$3.93 ₿0.00027	6.09	$6.87M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$69.51K ₿42.06	$39.27M ₿2.77K	$6.87M ₿2.17K
1808	Luckycoin LKY	$0.3699	6.57	$6.85M	$0.4045	$0.3471	$365.98K	$6.86M	$6.85M
1809	Nuls NULS	$0.06064 ₿0.000012	-0.08	$6.84M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.21M ₿199.6	$8M ₿1.62K	$6.84M ₿1.38K
1810	Happy Cat HAPPY	$0.002052	-2.40	$6.83M	$0.002241	$0.002044	$1.38M	$6.83M	$6.83M
1811	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1812	Zeta ZEX	$0.03632	-24.94	$6.82M	$0.04935	$0.03632	$2.12M	$36.33M	$6.82M
1813	Catbal CATBAL	$6.83	14.93	$6.81M	$6.91	$5.94	$645.74K	$6.81M	$6.81M
1815	Hege HEGE	$0.006731 ₿0.000000014	-4.53	$6.73M ₿0	$0.007186 ₿0.000000025	$0.006669 ₿0.0000000094	$242.67K ₿11.3	$6.73M ₿13.74	$6.73M ₿0
1816	Zenon ZNN	$0.5486 ₿0.000018	-27.29	$6.79M ₿206.12	$0.7549 ₿0.000019	$0.5486 ₿0.000018	$147.14 ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1817	AC Milan Fan Token ACM	$0.8451 ₿0.000043	-3.97	$6.78M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.17M ₿139.33	$16.84M ₿871.39	$6.78M ₿267.99
1818	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1819	Ore ORE	$18.67 ₿0.0040	0.69	$6.75M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$51.8K ₿6.62	$6.81M	$6.75M ₿0
1820	Phantasma SOUL	$0.05437 ₿0.0000022	1.74	$6.75M ₿284.87	$0.05448 ₿0.0000023	$0.05195 ₿0.0000021	$201.85K ₿4.43	$6.75M ₿284.87	$6.75M ₿284.87
1821	Luce LUCE	$0.006737	-9.45	$6.73M	$0.007495	$0.006731	$5.82M	$6.73M	$6.73M
1822	Robonomics Network XRT	$2.33 ₿0.00012	-6.50	$6.72M ₿219.48	$2.54 ₿0.00013	$2.29 ₿0.00011	$9.35K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	LocalCoinSwap LCS	$0.1756 ₿0.0000012	9.83	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1826	PLAYA3ULL GAMES 3ULL	$0.0004372 ₿0.000000044	-0.78	$6.69M ₿421.62	$0.0004431 ₿0.000000046	$0.0004222 ₿0.000000043	$551.81K ₿10.03	$6.75M ₿423.03	$6.69M ₿421.62
1827	Wirex WXT	$0.002908 ₿0.00000011	-0.84	$6.69M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.22M ₿22.9	$29.08M ₿1.15K	$6.69M ₿264.34
1828	EternalAI EAI	$0.02979	-3.63	$6.69M	$0.03161	$0.02933	$82.49K	$29.8M	$6.69M
1829	Router Protocol ROUTE	$0.01072	10.34	$6.67M	$0.01113	$0.009711	$3.18M	$10.73M	$6.67M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,370.48 ₿0.051	$5,278.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Thala THL	$0.1234 ₿0.000025	-1.29	$6.66M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$180.69K ₿44.91	$12.35M ₿2.53K	$6.66M ₿835.15
1831	Argentine Football Association Fan Token ARG	$0.8592 ₿0.000031	0.71	$6.66M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.38M ₿25.94	$17.19M ₿624.39	$6.66M ₿147.44
1832	APWine APW	$0.6909 ₿0.000037	54.44	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1833	Shrapnel SHRAP	$0.004945 ₿0.0000035	-5.88	$6.65M ₿1.54K	$0.005258 ₿0.0000037	$0.004809 ₿0.0000034	$145.01K ₿26.34	$14.85M ₿10.57K	$6.65M ₿1.54K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007959 ₿0.0000000076	$0.0007497 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	PepeFork PORK	$0.00000002008 ₿0.0000000000040	-6.03	$6.64M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$400.25K ₿58.18	$8.45M ₿1.71K	$6.64M ₿1.34K
1835	GATSBY GATSBY	$0.1151	-4.91	$6.63M	$0.1227	$0.1145	$15.13K	$11.52M	$6.63M
1838	Wise Token KIV WISE	$0.1624 ₿0.0000032	-0.02	$6.61M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$31.91K ₿0.93	$87.85M ₿1.75K	$6.61M ₿219.56
1839	DexCheck AI DCK	$0.009365 ₿0.0000012	5.51	$6.6M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$509.57K ₿16.12	$9M ₿1.2K	$6.6M ₿441.85
1840	Patriot PATRIOT	$0.0006584	-11.12	$6.58M	$0.0007418	$0.0006502	$390.03K	$6.58M	$6.58M
1843	Financie Token FNCT	$0.001614 ₿0.000000066	9.08	$6.57M ₿0	$0.001661 ₿0.000000069	$0.00148 ₿0.000000064	$74.7K ₿3.73	$32.29M ₿1.33K	$6.57M ₿0
1844	Paint Swap BRUSH	$0.01599 ₿0.00000047	-3.31	$6.57M ₿171.63	$0.01675 ₿0.00000049	$0.01545 ₿0.00000045	$81.96K ₿0.74	$6.57M ₿178.98	$6.57M ₿171.63
1845	Re7 WETH RE7WETH	$2,695.37	-0.16	$6.56M	$2,745.89	$2,675.95	$0	$6.56M	$6.56M
1846	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1848	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.01	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1851	Stonks STNK	$11.17	-0.10	$6.5M	$11.51	$10.87	$106.72K	$6.5M	$6.5M
1852	Elys ELYS	$0.1878	-0.75	$6.45M	$0.1901	$0.1873	$232.77K	$28.28M	$6.45M
1853	e-Radix EXRD	$0.007757 ₿0.00000099	-1.44	$6.45M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$18.68K ₿5.79	$6.45M ₿1.14K	$6.45M ₿1.14K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4174 ₿0.0000039	$0.3473 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Matr1x MAX	$0.04903	-5.26	$6.43M	$0.05221	$0.04729	$6.47M	$39.38M	$6.43M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1013 ₿0.00000096	$0.08909 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	OX Coin OX	$0.0007679 ₿0.00000019	-1.84	$6.39M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$144.19K ₿4.23	$6.39M ₿725.78	$6.39M ₿725.78
1862	Laqira Protocol LQR	$0.07248 ₿0.00000040	-1.72	$6.42M ₿0	$0.07375 ₿0.00000040	$0.07088 ₿0.00000038	$243.21K ₿0.2	$181.03M ₿4.04K	$6.42M ₿0
1863	Reploy RAI	$0.6392	-7.94	$6.39M	$0.7034	$0.6197	$1.6M	$6.39M	$6.39M
1865	Zephyr Protocol ZEPH	$0.8408 ₿0.00020	2.09	$6.39M ₿728.8	$0.8853 ₿0.00022	$0.8219 ₿0.00020	$174.57K ₿13.01	$6.39M ₿728.8	$6.39M ₿728.8
1866	Mettalex MTLX	$1.57 ₿0.000058	-7.42	$6.38M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$26.33K ₿3.44	$62.81M ₿2.33K	$6.38M ₿236.59
1867	AXEL AXEL	$0.04594 ₿0.0000016	-0.88	$6.38M ₿206.61	$0.04664 ₿0.0000017	$0.04594 ₿0.0000013	$5.47K ₿0.19	$45.94M ₿1.63K	$6.38M ₿206.61
1868	Polytrade TRADE	$0.1481 ₿0.000036	-1.97	$6.35M ₿1.2K	$0.1511 ₿0.000038	$0.1478 ₿0.000036	$275.46K ₿19.64	$14.82M ₿3.69K	$6.35M ₿1.2K
1870	Alvara Protocol ALVA	$0.09952 ₿0.000010	-8.82	$6.31M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$316.08K ₿2.5	$19.81M ₿2.04K	$6.31M ₿43.68
1871	Arc ARC	$0.006494 ₿0.0000010	3.54	$6.3M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$90.31K ₿8.27	$6.46M ₿1.07K	$6.3M ₿986.01
1872	Only1 LIKE	$0.01593 ₿0.0000027	-6.17	$6.3M ₿752.61	$0.01698 ₿0.0000031	$0.01585 ₿0.0000027	$630.86K ₿18.71	$7.97M ₿1.38K	$6.3M ₿752.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}