15结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	Foxsy AI FOXSY	$0.003766	2.20	$3.39M	$0.003782	$0.003651	$355.5K	$7.43M	$3.39M
2466	Aladdin DAO ALD	$0.02322 ₿0.00000088	-12.73	$3.39M ₿132.71	$0.02873 ₿0.00000094	$0.0226 ₿0.00000082	$55.64K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2467	Artyfact ARTY	$0.148 ₿0.000015	0.09	$3.38M ₿203.67	$0.1502 ₿0.000016	$0.1473 ₿0.000015	$3.21M ₿24.94	$3.68M ₿389.05	$3.38M ₿203.67
2469	Ledger AI LEDGER	$0.001569	-1.40	$3.38M	$0.001623	$0.001555	$11.13K	$4.93M	$3.38M
2470	Osmosis allETH ETH	$3,033.45	1.49	$3.37M	$3,049.41	$2,984.5	$74.68K	$3.37M	$3.37M
2471	WUFFI WUF	$0.00000004073	3.01	$3.36M	$0.00000004215	$0.00000003953	$12.11K	$3.36M	$3.36M
2472	Based Pepe PEPE	$0.000000007987	-0.23	$3.36M	$0.000000008201	$0.000000007915	$24.37K	$3.36M	$3.36M
2473	Persistence XPRT	$0.01378 ₿0.0000045	-2.66	$3.36M ₿918.58	$0.0168 ₿0.0000046	$0.01371 ₿0.0000045	$615.41K ₿6.88	$3.36M ₿924.05	$3.36M ₿918.58
2474	BlockchainSpace GUILD	$0.007333 ₿0.000000086	1.41	$3.34M ₿38.22	$0.007421 ₿0.000000087	$0.007185 ₿0.000000081	$7.15K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2475	Electra Protocol XEP	$0.0001834 ₿0.000000014	3.91	$3.36M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$119.6K ₿3.06	$5.41M ₿440.06	$3.36M ₿267.76
2476	Dogebonk DOBO	$0.000000006171 ₿0.00000000000014	2.64	$3.35M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006006 ₿0.00000000000014	$237.38 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
2478	Particl PART	$0.2172 ₿0.0000053	3.09	$3.35M ₿74.19	$0.2172 ₿0.0000053	$0.2104 ₿0.0000051	$99.96K ₿1.54	$3.35M	$3.35M ₿74.19
2480	mini MINI	$0.003813	-6.50	$3.34M	$0.004086	$0.003723	$508.22K	$3.34M	$3.34M
2483	Yelay YLAY	$0.004785	1.02	$3.33M	$0.004818	$0.004731	$891.05	$4.8M	$3.33M
2485	Sensay SNSY	$0.0005641 ₿0.000000045	-1.06	$3.32M ₿0	$0.0005735 ₿0.000000049	$0.0005572 ₿0.000000040	$336.81K ₿4.47	$5.64M	$3.32M ₿0
2487	Dream Machine Token DMT	$3.32 ₿0.0013	11.28	$3.31M ₿786.04	$3.37 ₿0.0013	$2.97 ₿0.0012	$98.54K ₿10.7	$3.31M ₿1.31K	$3.31M ₿786.04
2489	Mizar MZR	$0.0004336 ₿0.000000010	0.18	$3.3M ₿45.04	$0.000434 ₿0.000000011	$0.0004294 ₿0.000000010	$3 ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2493	Stride STRD	$0.06319 ₿0.000043	3.24	$3.29M ₿3.91K	$0.06374 ₿0.000045	$0.0607 ₿0.000040	$13.99K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2495	Heurist HEU	$0.01785	-0.43	$3.28M	$0.01836	$0.01772	$202.1K	$17.93M	$3.28M
2496	Nya NYA	$0.00000008929	1.11	$3.28M	$0.0000000903	$0.00000008799	$5.69K	$3.29M	$3.28M
2497	Fei USD FEI	$0.9972 ₿0.000013	0.21	$3.28M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$4.86K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2500	SNPad SNPAD	$0.01164	16.00	$3.26M	$0.01171	$0.009974	$61.72K	$3.26M	$3.26M
2509	Slothana SLOTH	$0.001743	2.19	$3.23M	$0.001774	$0.001697	$159.2K	$3.23M	$3.23M
2513	Robonomics Network XRT	$1.12 ₿0.00012	1.52	$3.23M ₿219.48	$1.17 ₿0.00013	$0.8577 ₿0.00011	$1.86K ₿4.71	$3.23M ₿1.19K	$3.23M ₿219.48
2514	Luckycoin LKY	$0.1656	1.68	$3.22M	$0.1695	$0.1594	$119.13K	$3.22M	$3.22M
2515	mfercoin MFER	$0.003224 ₿0.00000097	3.52	$3.22M ₿0	$0.003505 ₿0.0000010	$0.003101 ₿0.00000085	$1.8M ₿268.04	$3.22M ₿960.87	$3.22M ₿0
2517	Mynth MNT	$0.07635	-1.99	$3.21M	$0.07843	$0.07635	$38.16	$7.63M	$3.21M
2518	Atlas Navi NAVI	$0.01987 ₿0.0000060	0.90	$3.21M ₿534.76	$0.02012 ₿0.0000066	$0.01933 ₿0.0000060	$223.5K ₿12.7	$5.95M ₿1.83K	$3.21M ₿534.76
2519	MEOW MEOW	$0.002134 ₿0.00000059	6.35	$3.21M ₿888.9	$0.002156 ₿0.00000063	$0.002007 ₿0.00000058	$2.24K ₿2.66	$21.56M ₿5.99K	$3.21M ₿888.9
2523	VNX EURO VEUR	$1.16 ₿0.000015	-0.90	$3.2M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$25.14K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2525	Dynex DNX	$0.03029 ₿0.0000098	-2.73	$3.2M ₿868.33	$0.03182 ₿0.000010	$0.03011 ₿0.0000098	$227.1K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2528	Plugin PLI	$0.007779 ₿0.00000048	0.70	$3.19M ₿72.64	$0.007901 ₿0.00000049	$0.007651 ₿0.00000046	$75.55K ₿2.79	$3.89M ₿239.93	$3.19M ₿72.64
2533	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.17M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$20.97K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2534	Splinterlands SPS	$0.006458 ₿0.00000025	1.49	$3.16M ₿124.46	$0.006488 ₿0.00000025	$0.006315 ₿0.00000024	$21.19K ₿1.07	$8.58M ₿332.22	$3.16M ₿124.46
2536	达格币 XDAG	$0.00244 ₿0.00000010	1.06	$3.15M ₿124.62	$0.002811 ₿0.00000010	$0.002413 ₿0.000000093	$278.41K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2537	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08333	-0.27	$3.15M	$0.08399	$0.0829	$70.49K	$8.34M	$3.15M
2538	Radiant RXD	$0.0002124 ₿0.000000028	6.72	$3.17M ₿294.22	$0.0002189 ₿0.000000031	$0.0001903 ₿0.000000028	$72.47K ₿2.16	$3.17M ₿595.34	$3.17M ₿294.22
2540	Base God TYBG	$0.00002555 ₿0.0000000038	2.86	$3.14M ₿474.67	$0.0000258 ₿0.0000000041	$0.00002483 ₿0.0000000035	$7.81K ₿16.99	$3.14M ₿474.67	$3.14M ₿474.67
2541	Ovr OVR	$0.06105 ₿0.0000067	0.30	$3.14M ₿344.8	$0.0616 ₿0.0000069	$0.06029 ₿0.0000065	$276.86K ₿24.64	$5.37M ₿590.47	$3.14M ₿344.8
2543	GAMEE GMEE	$0.002295 ₿0.00000026	2.56	$3.13M ₿177	$0.002333 ₿0.00000027	$0.002227 ₿0.00000026	$405.79K ₿11	$7.29M ₿840.1	$3.13M ₿177
2544	Guild of Guardians GOG	$0.003908 ₿0.0000025	8.07	$3.13M ₿1.42K	$0.004178 ₿0.0000025	$0.003547 ₿0.0000018	$64.05K ₿27.1	$3.91M ₿2.56K	$3.13M ₿1.42K
2545	Kyber Network KNCL	$0.2779 ₿0.000010	-0.89	$3.12M ₿231.35	$0.2823 ₿0.000012	$0.2773 ₿0.000010	$1.9K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2547	lmeow LMEOW	$0.003114 ₿0.00000031	-0.63	$3.11M ₿313.62	$0.003149 ₿0.00000041	$0.003094 ₿0.00000031	$3.05K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2550	ZambesiGold ZGD	$0.07401 ₿0.0000013	-5.13	$3.1M ₿56.11	$0.07802 ₿0.0000013	$0.074 ₿0.0000011	$38.19 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2555	Harold HAROLD	$0.003097	-0.35	$3.13M	$0.003147	$0.003077	$35.65K	$3.13M	$3.13M
2556	XEN Crypto XEN	$0.00000001215 ₿0.0000000000054	-2.47	$3.06M ₿457.06	$0.00000001256 ₿0.0000000000056	$0.00000001181 ₿0.0000000000054	$324.79K ₿70.21	$3.06M ₿457.06	$3.06M ₿457.06
2559	Patriot PATRIOT	$0.0003086	-0.78	$3.09M	$0.0003378	$0.0002881	$101.6K	$3.09M	$3.09M
2561	STEPN Green Satoshi Token on Solana GST-SOL	$0.002685 ₿0.00000058	-0.84	$3.08M ₿683.37	$0.002713 ₿0.00000061	$0.002674 ₿0.00000057	$101.2K ₿33	$3.11M ₿689.32	$3.08M ₿683.37
2566	Celer Bridged WBTC (Conflux) WBTC	$91,357	1.16	$3.05M	$92,393	$89,946	$2.08K	$3.05M	$3.05M
2570	Pundu PUNDU	$0.003042	2.18	$3.03M	$0.003079	$0.002971	$21.27	$3.03M	$3.03M
2571	Cream CREAM	$1.31 ₿0.00069	1.15	$3.03M ₿530.76	$1.32 ₿0.00070	$1.29 ₿0.00053	$203.32 ₿588.78	$3.82M ₿6.23K	$3.03M ₿530.76
2572	LushAI LUSH	$0.000499 ₿0.000000043	1.36	$3.01M ₿0	$0.0005015 ₿0.000000043	$0.0004874 ₿0.000000034	$31.25 ₿1.56	$9.81M ₿867.66	$3.01M ₿0
2578	Pandora PANDORA	$300.39 ₿0.13	3.82	$3M ₿1.36K	$301.95 ₿0.14	$288.26 ₿0.13	$266.05K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2580	DexKit KIT	$0.2993 ₿0.0000055	0.80	$2.99M ₿16.71	$0.3048 ₿0.0000063	$0.2968 ₿0.0000054	$8.82 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2583	Resistance Dog REDO	$0.02983 ₿0.0000092	0.50	$2.98M ₿0	$0.03044 ₿0.000010	$0.02845 ₿0.0000057	$74.85K ₿112.05	$2.98M ₿925.81	$2.98M ₿0
2584	MAGA TRUMP	$0.06627 ₿0.000084	0.66	$2.98M ₿3.93K	$0.06666 ₿0.000086	$0.06543 ₿0.000077	$301.88K ₿32.7	$2.98M ₿3.93K	$2.98M ₿3.93K
2585	黑币 BLK	$0.04663 ₿0.00000032	-12.82	$2.98M ₿20.62	$0.05379 ₿0.00000032	$0.04656 ₿0.00000030	$2.12 ₿0	$4.66M ₿32.89	$2.98M ₿20.62
2586	Fluence FLT	$0.01342 ₿0.000015	4.69	$2.98M ₿784.21	$0.0135 ₿0.000016	$0.01275 ₿0.000014	$152.86K ₿52.02	$13.43M ₿15.68K	$2.98M ₿784.21
2588	azit AZIT	$0.007781 ₿0.00000098	0.01	$2.97M ₿164.05	$0.007781 ₿0.0000010	$0.007689 ₿0.00000097	$135.72K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2592	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.07	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2593	比特股 BTS	$0.001093 ₿0.000000055	9.71	$2.96M ₿151.75	$0.001093 ₿0.000000057	$0.0009968 ₿0.000000055	$99.85K ₿14.83	$3.28M ₿167.72	$2.96M ₿151.75
2595	AI Network AIN	$0.01098 ₿0.00000054	-0.02	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01094 ₿0.00000053	$104.04K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2598	Osmosis allSOL SOL	$138.19	1.68	$2.94M	$139.68	$135.11	$16.6K	$2.94M	$2.94M
2599	Unizen ZCX	$0.004518 ₿0.0000044	-1.33	$2.94M ₿3.11K	$0.004784 ₿0.0000047	$0.004448 ₿0.0000044	$110.37K ₿36.79	$3.99M ₿4.25K	$2.94M ₿3.11K
2604	Mars Protocol MARS	$0.01097 ₿0.00000099	2.41	$2.93M ₿209.75	$0.01629 ₿0.0000010	$0.005132 ₿0.00000097	$15.94K ₿0.23	$5.02M ₿1K	$2.93M ₿209.75
2605	Karate Combat KARATE	$0.00004385 ₿0.000000048	-2.37	$2.92M ₿422.1	$0.00005099 ₿0.000000050	$0.00004386 ₿0.000000048	$12.79K ₿5.4	$4.82M ₿5.34K	$2.92M ₿422.1
2609	Froge FROGE	$0.000000004485 ₿0.000000000000085	4.61	$2.91M ₿0	$0.000000004488 ₿0.	$0.000000004288 ₿0.	$783K ₿0	$2.91M ₿59.1	$2.91M ₿0
2613	LOCK IN LOCKIN	$0.002922	-4.68	$2.91M	$0.003215	$0.002912	$508.17K	$2.91M	$2.91M
2615	Cypherium CPH	$0.005363 ₿0.00000025	-6.28	$2.9M ₿136.92	$0.005723	$0.005264	$55.11K ₿0.53	$36.62M ₿1.73K	$2.9M ₿136.92
2617	Permission Coin ASK	$0.0001322 ₿0.0000000065	0.46	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001316 ₿0.0000000064	$12.03K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2619	Port3 Network PORT3	$0.004167 ₿0.0000032	-8.74	$2.89M ₿353.92	$0.005023 ₿0.0000034	$0.003951 ₿0.0000032	$1.45M ₿90.34	$4.17M ₿3.26K	$2.89M ₿353.92
2621	Legend of Arcadia ARCA	$0.009588	-0.42	$2.89M	$0.009731	$0.009473	$241.49K	$9.6M	$2.89M
2623	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9991 ₿0.000013	$81.45 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2626	Polymath POLY	$0.02619 ₿0.0000014	4.84	$2.88M ₿1.28K	$0.02723 ₿0.0000016	$0.02378 ₿0.0000013	$3.21K ₿0.29	$26.2M ₿1.42K	$2.88M ₿1.28K
2628	FLUX Token FLX	$0.01068 ₿0.0000027	4.13	$2.87M ₿730.13	$0.01072 ₿0.0000027	$0.01026 ₿0.0000025	$103.66 ₿0.26	$10.69M ₿2.72K	$2.87M ₿730.13
2629	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.90	$2.86M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.96M ₿394.17	$2.86M ₿1.56K	$2.86M ₿1.56K
2630	eBTC EBTC	$90,638	0	$2.87M	$0	$0	$877.36	$2.87M	$2.87M
2632	Electronic Gulden EFL	$0.1362 ₿0.0000024	0.86	$2.86M ₿51.7	$0.1356 ₿0.0000024	$0.1306 ₿0.0000024	$44.61 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2637	Skeb SKEB	$0.0002942 ₿0.000000021	2.76	$2.85M ₿131.14	$0.0002966 ₿0.000000021	$0.0002733 ₿0.000000020	$11.84K ₿4.24	$2.94M ₿213.27	$2.85M ₿131.14
2639	ValleyDAO GROW	$0.2559 ₿0.000021	-0.39	$2.84M ₿135.23	$0.2591 ₿0.000021	$0.2488 ₿0.000018	$8.2K ₿1.01	$7.69M ₿638.19	$2.84M ₿135.23
2642	Rave KRAV	$0.002827 ₿0.00000062	-30.89	$2.83M ₿636.36	$0.08698 ₿0.00000095	$0.05419 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2646	Feisty Doge NFT NFD	$0.00005031 ₿0.0000000046	1.02	$2.82M ₿262.3	$0.00005059 ₿0.0000000053	$0.00004971 ₿0.0000000046	$4 ₿7.34	$5.03M ₿468.1	$2.82M ₿262.3
2647	Decentrawood DEOD	$0.005187 ₿0.000000029	-3.60	$2.81M ₿0	$0.005428 ₿0.000000029	$0.005114 ₿0.000000028	$244.28K ₿1.03	$2.81M ₿2.82	$2.81M ₿0
2648	Cere Network CERE	$0.000423 ₿0.00000010	-5.91	$2.81M ₿695.06	$0.0004574 ₿0.00000010	$0.0004232 ₿0.000000098	$94K ₿16.07	$4.23M ₿1.05K	$2.81M ₿695.06
2651	Good Person Coin GPCX	$0.0004999 ₿0.000000014	-26.49	$2.81M ₿81.28	$0.0006801 ₿0.000000014	$0.0004999 ₿0.000000013	$96.55 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2653	Mintlayer ML	$0.01351 ₿0.0000059	0.02	$2.8M ₿665.37	$0.01357 ₿0.0000065	$0.01344 ₿0.0000059	$96.14K ₿24.35	$5.42M ₿2.39K	$2.8M ₿665.37
2655	WINR Protocol WINR	$0.003738 ₿0.00000087	-1.00	$2.8M ₿298.27	$0.003833 ₿0.00000087	$0.003739 ₿0.00000083	$10.68K ₿3.14	$2.9M ₿313.61	$2.8M ₿298.27
2664	Heroes of Mavia MAVIA	$0.05366 ₿0.000069	-1.95	$2.77M ₿2.07K	$0.05528 ₿0.000071	$0.05251 ₿0.000067	$3.73M ₿628.04	$13.41M ₿17.24K	$2.77M ₿2.07K
2665	Beethoven X BEETS-LEGACY	$0.01183 ₿0.00000070	0.33	$2.77M ₿128.96	$0.01183 ₿0.00000074	$0.01074 ₿0.00000066	$1.89 ₿0.19	$2.84M ₿159	$2.77M ₿128.96
2668	Vexanium VEX	$0.002763 ₿0.000000021	6.98	$2.77M ₿21.39	$0.002763 ₿0.000000021	$0.002402 ₿0.000000020	$6.04K ₿0.27	$2.9M ₿22.43	$2.77M ₿21.39
2670	PAR Stablecoin PAR	$1.23 ₿0.000015	0.56	$2.76M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$108.73 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2671	Fuse Network Token FUSE	$0.008871 ₿0.0000011	6.45	$2.75M ₿301.61	$0.009337 ₿0.0000012	$0.008212 ₿0.0000011	$591.69K ₿17.64	$3.42M ₿436.68	$2.75M ₿301.61
2674	GOUT GOUT	$0.00001826	-1.39	$2.74M	$0.00001864	$0.00001819	$23.85K	$2.74M	$2.74M
2677	ether.fi Staked EIGEN EEIGEN	$0.5998	-5.45	$2.73M	$0.6361	$0.5912	$5.14K	$2.73M	$2.73M
2679	The Last Play RETIRE	$0.002729	-2.12	$2.72M	$0.002901	$0.002652	$1.17M	$2.72M	$2.72M
2680	DeFinity DEFX	$0.01781 ₿0.00000060	3.62	$2.73M ₿93.24	$0.01783 ₿0.00000061	$0.01716 ₿0.00000058	$2.6K ₿0.11	$3.06M ₿104.47	$2.73M ₿93.24
2685	Tap XTP	$0.0007194 ₿0.000000025	-7.80	$2.72M ₿95.47	$0.0007863 ₿0.000000026	$0.0007192 ₿0.000000024	$4.07K ₿0.27	$7.19M ₿252.74	$2.72M ₿95.47
2686	Arkreen Token AKRE	$0.0004485 ₿0.000000072	3.32	$2.72M ₿0	$0.0004616 ₿0.000000079	$0.0004341 ₿0.000000070	$4.34K ₿0.83	$4.49M ₿1.82	$2.72M ₿0
2687	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.01*	$2.72M	$0.9997	$0.9954	$3.4M	$2.72M	$2.72M
2689	KARAT Galaxy KARAT	$0.03024	2.68	$2.71M	$0.03046	$0.0294	$4.46	$2.71M	$2.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}