15结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Shoggoth SHOGGOTH	$0.005746	-11.62	$5.75M	$0.006639	$0.005511	$1.57M	$5.75M	$5.75M
1924	Phantasma SOUL	$0.04618 ₿0.0000022	3.95	$5.74M ₿284.87	$0.05473 ₿0.0000023	$0.04385 ₿0.0000021	$337.53K ₿4.43	$5.74M ₿284.87	$5.74M ₿284.87
1925	科莫多币 KMD	$0.04086 ₿0.0000068	-16.26	$5.74M ₿948.97	$0.05091 ₿0.0000071	$0.04054 ₿0.0000067	$4.25M ₿39.93	$5.74M ₿1.36K	$5.74M ₿948.97
1926	CryptoAutos AUTOS	$0.01101	-10.79	$5.73M	$0.01237	$0.0104	$708.23K	$11.02M	$5.73M
1927	SIX Network SIX	$0.02086 ₿0.00000054	-10.97	$5.71M ₿149.8	$0.02461 ₿0.00000056	$0.02058 ₿0.00000054	$4.04M ₿6.04	$20.87M ₿547.15	$5.71M ₿149.8
1928	Veno Finance VNO	$0.01117 ₿0.0000020	-1.38	$5.71M ₿984.24	$0.01158 ₿0.0000020	$0.01116 ₿0.0000019	$68.51K ₿2.18	$20.99M ₿3.81K	$5.71M ₿984.24
1929	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.88	$5.7M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$60.74K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1930	LTO Network LTO	$0.01303 ₿0.0000035	-15.54	$5.7M ₿1.53K	$0.01543 ₿0.0000036	$0.01303 ₿0.0000034	$3M ₿123.34	$5.7M ₿1.53K	$5.7M ₿1.53K
1932	BEAM BEAM	$0.031 ₿0.0000014	1.29	$5.68M ₿209.29	$0.03134 ₿0.0000014	$0.03006 ₿0.0000013	$124.75K ₿7.95	$8.15M ₿371.24	$5.68M ₿209.29
1933	Toby ToadGod TOBY	$0.00000001499 ₿0.00000000000057	1.08	$5.68M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001478 ₿0.00000000000052	$6.36K ₿5.76	$6.31M ₿245.75	$5.68M ₿0
1934	JETT CRYPTO JETT	$0.1976	-1.25	$5.67M	$0.2006	$0.1967	$161.44K	$19.72M	$5.67M
1935	Public Masterpiece Token PMT	$0.09413 ₿0.00000077	-0.13	$5.67M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$250.53K ₿9.72	$22.69M ₿85.95	$5.67M ₿12.87
1936	zkSync Bridged WBTC (zkSync) WBTC	$105,689	-1.86	$5.67M	$107,828	$105,334	$38.61K	$5.67M	$5.67M
1937	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2485 ₿0.0000023	$0.2219 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1943	Solanium SLIM	$0.05615 ₿0.0000042	-5.73	$5.62M ₿414.44	$0.05959 ₿0.0000044	$0.05451 ₿0.0000042	$191.53K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1944	Mode MODE	$0.002085	-3.83	$5.62M	$0.002389	$0.002004	$1.96M	$20.82M	$5.62M
1945	Robonomics Network XRT	$1.94 ₿0.00012	-1.91	$5.61M ₿219.48	$1.98 ₿0.00013	$1.88 ₿0.00011	$10.93K ₿4.71	$5.61M ₿1.19K	$5.61M ₿219.48
1946	PinGo PINGO	$0.05953	-0.58	$5.6M	$0.0616	$0.05736	$71.37K	$58.6M	$5.6M
1947	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.12 ₿0.0000011	$0.12 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1948	Wise Token KIV WISE	$0.1393 ₿0.0000032	-8.59	$5.58M ₿219.56	$0.1547 ₿0.0000035	$0.138 ₿0.0000031	$82.93K ₿0.93	$75.72M ₿1.75K	$5.58M ₿219.56
1949	Augur REP	$0.6926 ₿0.000016	-1.71	$5.57M ₿135.62	$0.7079 ₿0.000017	$0.6908 ₿0.000016	$71.04K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1951	ZynCoin ZYN	$0.006148 ₿0.0000010	-8.98	$5.56M ₿0	$0.007383 ₿0.0000012	$0.006148 ₿0.0000010	$64.3K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
1952	MAGA TRUMP	$0.1229 ₿0.000084	-1.55	$5.54M ₿3.93K	$0.1274 ₿0.000086	$0.1226 ₿0.000077	$367.33K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1953	UFO Gaming UFO	$0.0000002145 ₿0.000000000017	-1.22	$5.53M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$151.04K ₿8.7	$5.53M ₿457.39	$5.53M ₿457.39
1955	Ethervista VISTA	$5.86	1.43	$5.52M	$6.09	$5.77	$837.6K	$5.52M	$5.52M
1956	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,470.31	-0.69	$5.51M	$2,491.65	$2,460.37	$24.84	$5.51M	$5.51M
1957	AXEL AXEL	$0.03934 ₿0.0000016	25.82	$5.49M ₿206.61	$0.03995 ₿0.0000017	$0.03109 ₿0.0000013	$6.57K ₿0.19	$39.34M ₿1.63K	$5.49M ₿206.61
1962	Sei fastUSD FASTUSD	$0.9932	-0.67	$5.46M	$1.01	$0.9874	$478.58K	$5.46M	$5.46M
1964	Dream Machine Token DMT	$5.47 ₿0.0013	-14.89	$5.46M ₿786.04	$6.91 ₿0.0013	$5.39 ₿0.0012	$121.12K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1966	XT.com Token XT	$4.92 ₿0.000034	-2.42	$5.43M ₿0	$5.05 ₿0.000035	$4.89 ₿0.000034	$9.65M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1967	BountyMarketCap BMC	$0.05417 ₿0.0000011	-2.14	$5.42M ₿113.85	$0.05628 ₿0.0000011	$0.0539 ₿0.0000011	$11.98K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1972	VON VON	$0.00002243	-2.51	$5.39M	$0.00002349	$0.00002241	$381.02K	$22.49M	$5.39M
1975	RCH Token RCH	$0.2018	-2.04	$5.38M	$0.209	$0.2003	$605.65K	$5.4M	$5.38M
1977	Oxygen OXY	$0.02641 ₿0.00000082	-1.42	$5.34M ₿166.51	$0.02725 ₿0.00000087	$0.02631 ₿0.00000078	$444.9 ₿0.1	$263.77M ₿8.23K	$5.34M ₿166.51
1978	CANTO CANTO	$0.008746 ₿0.0000031	-2.18	$5.32M ₿1.84K	$0.009014 ₿0.0000033	$0.00833 ₿0.0000031	$228.06K ₿137.83	$8.75M ₿3.16K	$5.32M ₿1.84K
1979	Happy Cat HAPPY	$0.001597	-4.40	$5.32M	$0.001682	$0.00159	$1.24M	$5.32M	$5.32M
1980	SNAP $NAP	$0.000003239 ₿0.00000000010	-5.61	$5.32M ₿0	$0.00000345 ₿0.00000000011	$0.00000322 ₿0.00000000010	$609.83K ₿27.56	$5.32M	$5.32M ₿0
1981	Wrapped AyeAyeCoin WAAC	$0.8842	4.98	$5.31M	$0.9612	$0.8024	$1.36K	$5.31M	$5.31M
1982	Premia PREMIA	$0.1069 ₿0.0000052	1.01	$5.31M ₿198.17	$0.112 ₿0.0000052	$0.09312 ₿0.0000051	$25.47K ₿0.32	$10.7M ₿522.61	$5.31M ₿198.17
1983	Metamars MARS	$0.3464	3.28	$5.3M	$0.3519	$0.3341	$1.67M	$90.09M	$5.3M
1984	Luckycoin LKY	$0.2809	4.50	$5.29M	$0.2835	$0.2647	$149.05K	$5.29M	$5.29M
1985	cUNI CUNI	$0.1418 ₿0.0000032	-3.54	$5.29M ₿313.05	$0.1491 ₿0.0000033	$0.1413 ₿0.0000032	$6.08 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
1986	Polytrade TRADE	$0.1237 ₿0.000036	1.66	$5.29M ₿1.2K	$0.1262 ₿0.000038	$0.1217 ₿0.000036	$194.52K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
1988	AVAX HAS NO CHILL NOCHILL	$0.003409 ₿0.00000022	-17.19	$5.28M ₿348.28	$0.004134 ₿0.00000024	$0.003328 ₿0.00000021	$141.63K ₿8.68	$5.28M ₿348.28	$5.28M ₿348.28
1989	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1992	e-Radix EXRD	$0.0063 ₿0.00000099	-10.81	$5.24M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$23.06K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
1995	STAT STAT	$0.0735 ₿0.0000027	3.92	$5.22M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.73M ₿4.22	$7.14M ₿271.43	$5.22M ₿114.6
1998	Santiment Network Token SAN	$0.0814 ₿0.0000017	-2.33	$5.21M ₿110.64	$0.08455 ₿0.0000017	$0.08109 ₿0.0000017	$1.47K ₿0	$6.78M ₿143.96	$5.21M ₿110.64
1999	PLAYA3ULL GAMES 3ULL	$0.0003374 ₿0.000000044	-3.95	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.0003283 ₿0.000000043	$798.16K ₿10.03	$5.21M ₿423.03	$5.2M ₿421.62
2002	Token Metrics AI TMAI	$0.0007172	-7.42	$5.15M	$0.0007828	$0.0007146	$322.15K	$7.17M	$5.15M
2003	OmniFlix Network FLIX	$0.01058 ₿0.0000018	-2.68	$5.15M ₿0	$0.01089 ₿0.0000021	$0.01024 ₿0.0000016	$4.17K ₿1.89	$5.72M ₿743.86	$5.15M ₿0
2006	DecideAI DCD	$0.01042 ₿0.00000040	-5.68	$5.14M ₿0	$0.01126 ₿0.00000043	$0.01024 ₿0.00000040	$91.5K ₿0	$10.08M ₿404.21	$5.14M ₿0
2007	Bifrost Native Coin BNC	$0.1148 ₿0.0000073	-1.21	$5.13M ₿284.77	$0.1176 ₿0.0000076	$0.1147 ₿0.0000072	$3.38M ₿4.85	$9.18M ₿584.41	$5.13M ₿284.77
2008	Resistance Dog REDO	$0.05123 ₿0.0000092	-2.17	$5.13M ₿0	$0.05257 ₿0.000010	$0.04882 ₿0.0000057	$788.86K ₿112.05	$5.13M ₿925.81	$5.13M ₿0
2009	HyperGPT HGPT	$0.006814 ₿0.0000013	1.82	$5.13M ₿469.21	$0.00688 ₿0.0000014	$0.006644 ₿0.0000011	$1.93M ₿189.24	$6.8M ₿1.32K	$5.13M ₿469.21
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001546 ₿0.000000014	$0.001464 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	Sentinel P2P	$0.0002236 ₿0.000000025	-10.53	$5.1M ₿458.68	$0.0002549 ₿0.000000026	$0.0002243 ₿0.000000025	$45.65K ₿4.09	$7.23M ₿701.54	$5.1M ₿458.68
2014	Zenon ZNN	$0.4091 ₿0.000018	-0.07	$5.1M ₿206.12	$0.4094 ₿0.000019	$0.4084 ₿0.000018	$912.85 ₿0.18	$5.1M ₿206.12	$5.1M ₿206.12
2015	LooPIN Network LOOPIN	$0.1542	-2.39	$5.09M	$0.1606	$0.1534	$1.25K	$6.04M	$5.09M
2016	aixCB by Virtuals AIXCB	$0.005112	-12.15	$5.08M	$0.00585	$0.005104	$32.95K	$5.08M	$5.08M
2018	Router Protocol ROUTE	$0.00809	-2.32	$5.06M	$0.008554	$0.007914	$587.9K	$8.14M	$5.06M
2022	Blocksquare BST	$0.08311 ₿0.000011	-0.28	$5.05M ₿559.68	$0.08432 ₿0.000011	$0.08279 ₿0.000011	$148.88K ₿12.64	$5.05M ₿559.68	$5.05M ₿559.68
2023	Hege HEGE	$0.005076 ₿0.000000014	-5.04	$5.05M ₿0	$0.005412 ₿0.000000025	$0.005024 ₿0.0000000094	$211.51K ₿11.3	$5.05M ₿13.74	$5.05M ₿0
2024	RAI Finance SOFI	$0.009944 ₿0.00000045	-2.41	$5.04M ₿233.47	$0.01021 ₿0.00000048	$0.009905 ₿0.00000045	$190.32K ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
2025	Patriot PATRIOT	$0.0005041	-3.78	$5.04M	$0.0005751	$0.0004954	$452.22K	$5.04M	$5.04M
2026	Zero1 Labs DEAI	$0.05164 ₿0.000010	-10.00	$5.04M ₿1.04K	$0.05749 ₿0.000012	$0.05062 ₿0.000010	$1.18M ₿90.82	$5.06M ₿1.04K	$5.04M ₿1.04K
2027	Brainlet BRAINLET	$0.005021	-5.60	$5.03M	$0.005916	$0.004934	$320.13K	$5.03M	$5.03M
2029	Mettalex MTLX	$1.24 ₿0.000058	-5.31	$5.03M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.76K ₿3.44	$49.52M ₿2.33K	$5.03M ₿236.59
2034	CateCoin CATE	$0.00000008704 ₿0.0000000000065	-1.60	$5.01M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008656 ₿0.0000000000063	$171.58K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2037	Portal PORTAL	$0.0299 ₿0.000021	0.53	$4.99M ₿3.61K	$0.03063 ₿0.000023	$0.0282 ₿0.000021	$12.77M ₿589.8	$29.88M ₿21.63K	$4.99M ₿3.61K
2038	Arcana Network XAR	$0.009238 ₿0.0000027	-0.61	$4.98M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$3.21M ₿67.02	$9.15M	$4.98M ₿0
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-3.35	$4.97M ₿556.28	$7.31 ₿0.00046	$6.87 ₿0.00045	$3.66K ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2040	BLOCKLORDS LRDS	$0.1204	-2.68	$4.97M	$0.124	$0.1205	$971.55K	$12.06M	$4.97M
2041	Luce LUCE	$0.004962	-13.62	$4.96M	$0.005745	$0.004835	$3.7M	$4.96M	$4.96M
2043	Dolan Duck DOLAN	$0.05006 ₿0.00000019	-11.30	$4.94M ₿0	$0.05702 ₿0.00000024	$0.0496 ₿0.00000016	$145.49K ₿1.34	$4.94M ₿19.47	$4.94M ₿0
2044	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2046	xExchange MEX	$0.000001179 ₿0.000000000093	-0.01	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.08M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	Minto BTCMT	$0.7626 ₿0.0000097	-2.45	$4.92M ₿56.17	$0.7841 ₿0.0000097	$0.7593 ₿0.0000093	$87.89K ₿0.97	$10.98M ₿100.85	$4.92M ₿56.17
2048	Hoge Finance HOGE	$0.00001181 ₿0.00000000039	-10.23	$4.9M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001174 ₿0.00000000038	$4.19K ₿0.27	$4.9M ₿162.28	$4.9M ₿162.28
2050	Jesus Coin JESUS	$0.000000031 ₿0.0000000000013	-3.87	$4.85M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.0000000307 ₿0.0000000000013	$7.5K ₿3.36	$24.11M ₿1.08K	$4.85M ₿217.77
2052	Kwenta KWENTA	$9.1 ₿0.0018	-2.58	$4.85M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.72K ₿6.19	$7.26M ₿1.51K	$4.85M ₿1.01K
2053	绿币 VTC	$0.06703 ₿0.00000073	4.11	$4.83M ₿51.16	$0.0675 ₿0.00000074	$0.064 ₿0.00000071	$16.34K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2054	Openfabric AI OFN	$0.02492 ₿0.0000061	-3.66	$4.83M ₿379.29	$0.02646 ₿0.0000066	$0.02494 ₿0.0000061	$136.11K ₿16.88	$12.47M ₿3.09K	$4.83M ₿379.29
2056	Laqira Protocol LQR	$0.05429 ₿0.00000040	1.97	$4.82M ₿0	$0.05499 ₿0.00000040	$0.05288 ₿0.00000038	$297.89K ₿0.2	$135.99M ₿4.04K	$4.82M ₿0
2059	Ripio Credit Network RCN	$0.009266 ₿0.000000040	60.78	$4.81M ₿21.68	$0.03066 ₿0.000000042	$0.005763 ₿0.000000040	$186.4K ₿0.01	$9.05M ₿40.85	$4.81M ₿21.68
2060	Dero DERO	$0.3786 ₿0.000061	-5.93	$4.8M ₿718.66	$0.4029 ₿0.000057	$0.3676 ₿0.000052	$15.57K ₿2.66	$6.97M ₿1.04K	$4.8M ₿718.66
2061	Tron Bull BULL	$0.004793	-5.44	$4.8M	$0.005193	$0.004719	$824.78K	$4.8M	$4.8M
2062	Oobit OBT	$0.01362 ₿0.0000010	1.82	$4.78M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.25K ₿6.04	$13.58M ₿1.04K	$4.78M ₿0
2063	DexCheck AI DCK	$0.006773 ₿0.0000012	-4.77	$4.77M ₿441.85	$0.007152 ₿0.0000013	$0.006704 ₿0.0000011	$375K ₿16.12	$6.5M ₿1.2K	$4.77M ₿441.85
2064	Billy BILLY	$0.004889	-11.46	$4.77M	$0.005671	$0.004808	$832.08K	$4.77M	$4.77M
2065	Delta Exchange Token DETO	$0.0505 ₿0.00000036	0.98	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.54 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2067	RigoBlock GRG	$0.7216 ₿0.000037	4.40	$4.76M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.69 ₿0.38	$5.49M ₿282.53	$4.76M ₿248.45
2068	Inter Milan Fan Token INTER	$0.4897 ₿0.000042	-2.02	$4.75M ₿185.01	$0.5055 ₿0.000043	$0.486 ₿0.000039	$520.06K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2069	Ore ORE	$12.31 ₿0.0040	-7.19	$4.75M ₿0	$13.4 ₿0.0057	$12.29 ₿0.0031	$28.93K ₿6.62	$4.75M	$4.75M ₿0
2072	Sharpe AI SAI	$0.01547	-4.35	$4.73M	$0.0162	$0.01545	$657.1K	$15.48M	$4.73M
2073	Draggin Karma Points DKP	$0.001181	-0.95	$4.72M	$0.001225	$0.001171	$6.63K	$9.45M	$4.72M
2075	Hawk HAWK	$0.00006287	-0.85	$4.69M	$0.00006389	$0.00006287	$4.05K	$5.03M	$4.69M
2076	Yelay YLAY	$0.006731	-1.15	$4.67M	$0.006857	$0.006731	$1.8K	$6.73M	$4.67M
2077	RyuJin RYU	$0.000000004666	-6.01	$4.67M	$0.000000004995	$0.000000004593	$29.58K	$4.67M	$4.67M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}