15 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	PondCoin PNDC	$0.00000003683 ₿0.0000000000034	-4.69	$3.39M ₿316.59	$0.00000004195 ₿0.0000000000035	$0.00000003671 ₿0.0000000000031	$63.36K ₿9.6	$15.44M ₿1.44K	$3.39M ₿316.59
2476	hi Dollar HI	$0.00005156 ₿0.0000000075	-6.98	$3.38M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005119 ₿0.0000000074	$760.89 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2477	mfercoin MFER	$0.003422 ₿0.00000097	4.87	$3.38M ₿0	$0.003522 ₿0.0000010	$0.003203 ₿0.00000085	$4.41M ₿268.04	$3.38M ₿960.87	$3.38M ₿0
2479	TRUF.Network TRUF	$0.007629 ₿0.0000091	-2.92	$3.37M ₿0	$0.008044 ₿0.0000098	$0.007621 ₿0.0000087	$480.38K ₿252.56	$7.7M	$3.37M ₿0
2480	Department Of Government Efficiency DOGE	$0.003449	-1.24	$3.37M	$0.003556	$0.003438	$1.34M	$3.37M	$3.37M
2481	Ajna Protocol AJNA	$0.004271 ₿0.00000086	-1.92	$3.36M ₿7.23	$0.00438 ₿0.0000010	$0.004266 ₿0.00000075	$55.34K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2483	W Coin WCO	$0.0005127	-5.49	$3.35M	$0.0005536	$0.0005136	$206.63K	$5.14M	$3.35M
2486	Cream CREAM	$1.44 ₿0.00069	5.50	$3.34M ₿530.76	$1.44 ₿0.00070	$1.36 ₿0.00053	$680.24 ₿588.78	$4.22M ₿6.23K	$3.34M ₿530.76
2487	Mode MODE	$0.0006265	0.65	$3.34M	$0.0006329	$0.0006168	$181.76K	$6.28M	$3.34M
2489	Alphakek AIKEK	$0.01406 ₿0.00000023	5.34	$3.34M ₿0	$0.01413 ₿0.00000026	$0.0133 ₿0.00000022	$3.27K ₿0.95	$3.34M ₿58.68	$3.34M ₿0
2490	Sensay SNSY	$0.0005651 ₿0.000000045	6.70	$3.33M ₿0	$0.000567 ₿0.000000049	$0.0005296 ₿0.000000040	$360.45K ₿4.47	$5.64M	$3.33M ₿0
2495	STAT STAT	$0.04336 ₿0.0000027	-1.03	$3.31M ₿114.6	$0.04427 ₿0.0000028	$0.04239 ₿0.0000026	$667.87K ₿4.22	$4.23M ₿271.43	$3.31M ₿114.6
2496	Foxsy AI FOXSY	$0.003666	6.08	$3.31M	$0.003681	$0.003426	$387.76K	$7.26M	$3.31M
2498	Base God TYBG	$0.00002686 ₿0.0000000038	7.86	$3.31M ₿474.67	$0.00002714 ₿0.0000000041	$0.00002481 ₿0.0000000035	$22.4K ₿16.99	$3.31M ₿474.67	$3.31M ₿474.67
2501	michi $MICHI	$0.00593	1.73	$3.3M	$0.006132	$0.005612	$2.12M	$3.3M	$3.3M
2502	Fei USD FEI	$1 ₿0.000013	-0.18	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$12.16K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2504	SIPHER SIPHER	$0.01226 ₿0.0000047	1.76	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.012 ₿0.0000047	$2.49K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2505	Splinterlands SPS	$0.006623 ₿0.00000025	0.39	$3.29M ₿124.46	$0.00671 ₿0.00000025	$0.006427 ₿0.00000024	$25.3K ₿1.07	$8.91M ₿332.22	$3.29M ₿124.46
2506	Ovr OVR	$0.0641 ₿0.0000067	8.50	$3.29M ₿344.8	$0.06491 ₿0.0000069	$0.05897 ₿0.0000065	$420.57K ₿24.64	$5.63M ₿590.47	$3.29M ₿344.8
2511	DeFinity DEFX	$0.02119 ₿0.00000060	24.17	$3.28M ₿93.24	$0.02144 ₿0.00000061	$0.0168 ₿0.00000058	$9.94K ₿0.11	$3.67M ₿104.47	$3.28M ₿93.24
2512	PAID Network PAID	$0.006014 ₿0.0000029	27.73	$3.27M ₿849.37	$0.006102 ₿0.0000031	$0.004532 ₿0.0000026	$251.39K ₿14.89	$3.55M ₿1.75K	$3.27M ₿849.37
2515	MAGA TRUMP	$0.07194 ₿0.000084	8.76	$3.25M ₿3.93K	$0.07238 ₿0.000086	$0.06578 ₿0.000077	$345.74K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2517	Dream Machine Token DMT	$3.21 ₿0.0013	7.43	$3.25M ₿786.04	$3.3 ₿0.0013	$2.98 ₿0.0012	$147.64K ₿10.7	$3.25M ₿1.31K	$3.25M ₿786.04
2518	Radium VAL	$0.5962 ₿0.000032	-2.42	$3.25M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$128.58K ₿2.98	$5.33M ₿288.92	$3.25M ₿162.83
2522	iMe Lab LIME	$0.005647 ₿0.0000013	-0.57	$3.24M ₿570.75	$0.005742 ₿0.0000013	$0.005387 ₿0.0000013	$210.76K ₿48.99	$5.62M ₿1.32K	$3.24M ₿570.75
2525	VNX EURO VEUR	$1.17 ₿0.000015	0.43	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$58.41K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2526	Persistence XPRT	$0.01323 ₿0.0000045	7.93	$3.23M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$45.42K ₿6.88	$3.24M ₿924.05	$3.23M ₿918.58
2529	Froge FROGE	$0.00000000496 ₿0.000000000000085	14.98	$3.22M ₿0	$0.00000000496 ₿0.	$0.000000004304 ₿0.	$862.66K ₿0	$3.22M ₿59.1	$3.22M ₿0
2531	VON VON	$0.00001224	-9.25	$3.22M	$0.0000135	$0.0000122	$172.49K	$12.26M	$3.22M
2533	Taraxa TARA	$0.0005388 ₿0.00000014	4.70	$3.21M ₿568.42	$0.000543 ₿0.00000014	$0.0005136 ₿0.00000013	$304.03K ₿8.96	$5.88M ₿1.53K	$3.21M ₿568.42
2534	Hawk HAWK	$0.00004334	-11.74	$3.21M	$0.00004916	$0.00004118	$28.52K	$3.45M	$3.21M
2536	Luckycoin LKY	$0.1669	15.42	$3.2M	$0.1749	$0.1417	$124.7K	$3.2M	$3.2M
2541	カイバーネットワーク KNCL	$0.284 ₿0.000010	1.79	$3.19M ₿231.35	$0.2849 ₿0.000012	$0.278 ₿0.000010	$942.76 ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2545	pSTAKE Finance PSTAKE	$0.00639 ₿0.0000017	-24.09	$3.17M ₿814.07	$0.00857 ₿0.0000019	$0.006206 ₿0.0000017	$5.03M ₿18.89	$3.17M ₿884.86	$3.17M ₿814.07
2547	SNPad SNPAD	$0.01131	-3.98	$3.17M	$0.01265	$0.01043	$61.64K	$3.17M	$3.17M
2549	Electra Protocol XEP	$0.0001737 ₿0.000000014	-0.60	$3.17M ₿267.76	$0.0001769 ₿0.000000018	$0.0001731 ₿0.000000014	$119.25K ₿3.06	$5.11M ₿440.06	$3.17M ₿267.76
2552	Glo Dollar USDGLO	$1 ₿0.000014	-0.03	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$27.7K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2554	Resistance Dog REDO	$0.03146 ₿0.0000092	6.46	$3.16M ₿0	$0.03159 ₿0.000010	$0.02949 ₿0.0000057	$91.23K ₿112.05	$3.16M ₿925.81	$3.16M ₿0
2556	Dagger XDAG	$0.002438 ₿0.00000010	-0.48	$3.15M ₿124.62	$0.002472 ₿0.00000010	$0.002436 ₿0.000000093	$288.62K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2557	DexKit KIT	$0.3142 ₿0.0000055	5.68	$3.15M ₿16.71	$0.3151 ₿0.0000063	$0.2963 ₿0.0000054	$2.16K ₿0.59	$3.15M ₿55.69	$3.15M ₿16.71
2558	Pundu PUNDU	$0.003158	4.46	$3.15M	$0.003186	$0.003011	$1.32	$3.15M	$3.15M
2559	GAMEE GMEE	$0.002294 ₿0.00000026	3.78	$3.15M ₿177	$0.002315 ₿0.00000027	$0.002192 ₿0.00000026	$436.76K ₿11	$7.33M ₿840.1	$3.15M ₿177
2561	MEOW MEOW	$0.002083 ₿0.00000059	2.61	$3.14M ₿888.9	$0.002089 ₿0.00000063	$0.002 ₿0.00000058	$975.62 ₿2.66	$21.08M ₿5.99K	$3.14M ₿888.9
2562	GlobalBoost-Y BSTY	$0.1299 ₿0.00000032	136.20	$3.14M ₿7.43	$0.195 ₿0.00000035	$0.04698 ₿0.00000030	$22.03K ₿0	$3.14M ₿7.43	$3.14M ₿7.43
2563	LushAI LUSH	$0.0005169 ₿0.000000043	3.73	$3.13M ₿0	$0.000518 ₿0.000000043	$0.0004973 ₿0.000000034	$8.58 ₿1.56	$10.19M ₿867.66	$3.13M ₿0
2565	Artyfact ARTY	$0.1364 ₿0.000015	0.86	$3.13M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.96M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2571	Pandora PANDORA	$319.32 ₿0.13	10.00	$3.12M ₿1.36K	$319.32 ₿0.14	$290.3 ₿0.13	$208.08K ₿71.13	$3.12M ₿1.36K	$3.12M ₿1.36K
2574	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-1.09	$3.11M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.22M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2579	ZambesiGold ZGD	$0.07401 ₿0.0000013	-0.01*	$3.1M ₿56.11	$0.07401 ₿0.0000013	$0.074 ₿0.0000011	$42.33 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2580	Celer Bridged WBTC (Conflux) WBTC	$92,995	2.08	$3.1M	$93,633	$91,008	$3.69K	$3.1M	$3.1M
2582	lmeow LMEOW	$0.003086 ₿0.00000031	3.26	$3.1M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$18.31K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
2583	AEROBUD AEROBUD	$0.003075	20.83	$3.1M	$0.003131	$0.002492	$255.09K	$3.1M	$3.1M
2584	Karate Combat KARATE	$0.00004598 ₿0.000000048	0.04	$3.09M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.23K ₿5.4	$5.1M ₿5.34K	$3.09M ₿422.1
2588	Osmosis allSOL SOL	$144.44	3.89	$3.08M	$145.25	$137.8	$79.38K	$3.08M	$3.08M
2589	LOCK IN LOCKIN	$0.00309	3.12	$3.08M	$0.003167	$0.002867	$561.65K	$3.08M	$3.08M
2590	Mynth MNT	$0.07311	-2.75	$3.08M	$0.07922	$0.07311	$119.76	$7.3M	$3.08M
2595	azit AZIT	$0.007776 ₿0.00000098	1.72	$3.05M ₿164.05	$0.007788 ₿0.0000010	$0.007632 ₿0.00000097	$146.31K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2599	XEN Crypto XEN	$0.00000001175 ₿0.0000000000054	-9.75	$3.04M ₿457.06	$0.0000000131 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$270.55K ₿70.21	$3.04M ₿457.06	$3.04M ₿457.06
2604	Lift Dollar USDL	$0.9993	-0.65	$3.02M	$1.01	$0.999	$122.13	$3.02M	$3.02M
2611	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07959	-3.67	$3M	$0.08262	$0.07931	$76.09K	$7.95M	$3M
2617	Rave KRAV	$0.002979 ₿0.00000062	0.79	$2.98M ₿636.36	$0.002979 ₿0.00000095	$0.002883 ₿0.00000059	$17.68 ₿26.77	$29.8M ₿6.36K	$2.98M ₿636.36
2618	STEPN Green Satoshi Token on Solana GST-SOL	$0.002583 ₿0.00000058	0.35	$2.97M ₿683.37	$0.002626 ₿0.00000061	$0.00255 ₿0.00000057	$192.73K ₿33	$3M ₿689.32	$2.97M ₿683.37
2619	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2623	AI Network AIN	$0.01094 ₿0.00000054	-0.25	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.04K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2627	Xandeum XAND	$0.002183	4.34	$2.94M	$0.00219	$0.002049	$318.77	$8.79M	$2.94M
2629	The Last Play RETIRE	$0.002935	5.26	$2.94M	$0.003153	$0.002771	$1.74M	$2.94M	$2.94M
2631	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.585 ₿0.0000062	$0.558 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2633	Decentrawood DEOD	$0.005411 ₿0.000000029	12.71	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004797 ₿0.000000028	$196.77K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2634	Permission Coin ASK	$0.000133 ₿0.0000000065	0.38	$2.93M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.86K ₿2.11	$13.33M ₿657.17	$2.93M ₿138.93
2640	Strawberry AI BERRY	$0.02942	-13.67	$2.92M	$0.0354	$0.02825	$79.75K	$2.92M	$2.92M
2643	ValleyDAO GROW	$0.2611 ₿0.000021	5.41	$2.91M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.57K ₿1.01	$7.87M ₿638.19	$2.91M ₿135.23
2644	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02395 ₿0.00000025	$0.019 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2646	eBTC EBTC	$91,791	1.90	$2.9M	$93,604	$90,078	$5.88K	$2.9M	$2.9M
2647	Feisty Doge NFT NFD	$0.0000515 ₿0.0000000046	3.91	$2.89M ₿262.3	$0.00005209 ₿0.0000000053	$0.0000494 ₿0.0000000046	$8.36K ₿7.34	$5.16M ₿468.1	$2.89M ₿262.3
2649	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2651	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$448.67 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2654	Pluton PLU	$0.2095 ₿0.000083	-0.29	$2.86M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$19.42K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2655	Legend of Arcadia ARCA	$0.009415	-0.80	$2.85M	$0.009513	$0.00938	$461.91K	$9.48M	$2.85M
2656	Fluence FLT	$0.01282 ₿0.000015	1.96	$2.85M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$176.15K ₿52.02	$12.79M ₿15.68K	$2.85M ₿784.21
2657	Plugin PLI	$0.006934 ₿0.00000048	-3.49	$2.84M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$75.21K ₿2.79	$3.46M ₿239.93	$2.84M ₿72.64
2660	PinGo PINGO	$0.01673	-0.29	$2.83M	$0.01754	$0.01633	$46.03K	$16.6M	$2.83M
2661	プリサーチ PRE	$0.003105 ₿0.00000030	3.12	$2.83M ₿162.64	$0.003128 ₿0.00000030	$0.002982 ₿0.00000029	$8.62K ₿7.09	$3.11M ₿227.17	$2.83M ₿162.64
2662	Polymath POLY	$0.02576 ₿0.0000014	4.88	$2.83M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.59K ₿0.29	$25.77M ₿1.42K	$2.83M ₿1.28K
2666	PAR Stablecoin PAR	$1.26 ₿0.000015	1.87	$2.82M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$904.29 ₿0.1	$2.82M ₿33.47	$2.82M ₿33.47
2667	Serum SRM	$0.007577 ₿0.00000086	38.11	$2.81M ₿323.97	$0.007577 ₿0.00000088	$0.005256 ₿0.00000081	$3.13K ₿22.08	$8.25M ₿949.73	$2.81M ₿323.97
2668	Fluxbot FLUXB	$0.006514 ₿0.0000013	5.08	$2.81M ₿0	$0.006532 ₿0.0000014	$0.00619 ₿0.0000012	$77.89K ₿5.26	$3.26M ₿683.77	$2.81M ₿0
2670	Zenrock ROCK	$0.01137	-6.25	$2.8M	$0.01231	$0.01113	$40.61K	$11.39M	$2.8M
2672	SavePlanetEarth SPE	$0.004734 ₿0.00000013	5.55	$2.8M ₿80.62	$0.004748	$0.004464	$13.58K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2674	Jeff JEFF	$2.78	12.28	$2.78M	$2.8	$2.45	$273.29	$2.78M	$2.78M
2675	Delta Exchange Token DETO	$0.02886 ₿0.00000036	0.01	$2.78M ₿33.15	$0.02886 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2681	ビットシェアーズ BTS	$0.001016 ₿0.000000055	-0.92	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$98.66K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2686	DeHub DHB	$0.0005859 ₿0.000000025	12.52	$2.74M ₿83.48	$0.0005874 ₿0.000000028	$0.0005104 ₿0.000000024	$6K ₿0.08	$2.74M ₿203.37	$2.74M ₿83.48
2688	Fuse Network Token FUSE	$0.008756 ₿0.0000011	0.84	$2.74M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$590.26K ₿17.64	$3.41M ₿436.68	$2.74M ₿301.61
2689	FLUX Token FLX	$0.01018 ₿0.0000027	-3.93	$2.73M ₿730.13	$0.01063 ₿0.0000027	$0.01013 ₿0.0000025	$11.71 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2692	L2 Standard Bridged WETH (Mode) WETH	$3,171.98	5.79	$2.72M	$3,172.2	$2,997.06	$97.84K	$2.72M	$2.72M
2697	Panther AI PAI	$0.009741	5.06	$2.71M	$0.009741	$0.009242	$694.43K	$4.61M	$2.71M
2698	Storm Trade STORM	$0.008331	3.19	$2.71M	$0.008516	$0.00797	$375.81K	$8.36M	$2.71M
2699	KARAT Galaxy KARAT	$0.03017	0	$2.71M	$0.03017	$0.03017	$104.92	$2.71M	$2.71M
2702	zkSync Bridged WBTC (zkSync) WBTC	$93,189	2.34	$2.7M	$93,623	$90,919	$20.2K	$2.7M	$2.7M
2705	WHISKEY WHISKEY	$0.002687	5.08	$2.69M	$0.002697	$0.002547	$2.81K	$2.69M	$2.69M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}