15 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Hudi HUDI	$0.1737 ₿0.0000011	-1.79	$4.04M ₿0	$0.1782 ₿0.0000011	$0.1723 ₿0.0000011	$37.85 ₿0.04	$12.09M ₿79.58	$4.04M ₿0
2435	Dagger XDAG	$0.003127 ₿0.00000010	3.21	$4.03M ₿124.62	$0.003232 ₿0.00000010	$0.00303 ₿0.000000093	$326.78K ₿0.44	$4.52M ₿145.41	$4.03M ₿124.62
2437	Djed DJED	$1 ₿0.000014	-3.75	$4.03M ₿58.65	$1.05 ₿0.000014	$0.985 ₿0.000014	$116.25K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2438	Ethervista VISTA	$4.27	1.42	$4.02M	$4.41	$4.16	$366.98K	$4.02M	$4.02M
2439	Alvara Protocol ALVA	$0.04889 ₿0.000010	-5.23	$4.02M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$275.99K ₿2.5	$9.86M ₿2.04K	$4.02M ₿43.68
2440	Re7 WBTC Morpho Vault RE7WBTC	$105,773	-1.23	$4.02M	$108,150	$105,731	$0	$4.02M	$4.02M
2441	Parrot USD PAI	$0.958 ₿0.000014	1.07	$4.01M ₿60.81	$0.98 ₿0.000015	$0.9447 ₿0.000014	$228.99 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2442	LightLink LL	$0.01011	0.18	$4.01M	$0.01016	$0.01001	$272.96K	$10.12M	$4.01M
2447	ZambesiGold ZGD	$0.09498 ₿0.0000013	-8.64	$3.98M ₿56.11	$0.1039 ₿0.0000013	$0.08596 ₿0.0000011	$1.44K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
2449	Ēnosys HLN	$0.06099 ₿0.0000033	0.28	$3.97M ₿132.42	$0.06273 ₿0.0000034	$0.0605 ₿0.0000033	$111.17K ₿1.12	$9.15M ₿501.73	$3.97M ₿132.42
2453	Arcs ARX	$0.02249 ₿0.000000031	12.35	$3.96M ₿5.57	$0.02262 ₿0.000000033	$0.01949 ₿0.000000030	$2.64M ₿6.3	$112.49M ₿12.65	$3.96M ₿5.57
2454	Aura Finance AURA	$0.07968 ₿0.000010	-2.26	$3.96M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$9.08K ₿0.47	$6.63M ₿748.66	$3.96M ₿487.72
2455	Feisty Doge NFT NFD	$0.00007063 ₿0.0000000046	9.35	$3.96M ₿262.3	$0.00007265 ₿0.0000000053	$0.00006399 ₿0.0000000046	$60.98K ₿7.34	$7.06M ₿468.1	$3.96M ₿262.3
2456	Inter Milan Fan Token INTER	$0.3745 ₿0.000042	1.04	$3.95M ₿185.01	$0.3749 ₿0.000043	$0.3686 ₿0.000039	$378.97K ₿30.18	$3.95M ₿847.63	$3.95M ₿185.01
2457	Osmosis allETH ETH	$3,560.23	-0.92	$3.95M	$3,648.32	$3,516.36	$387.93K	$3.95M	$3.95M
2458	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.16 ₿0.0000015	$0.1538 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2459	Shido Network SHIDO	$0.000219 ₿0.000000025	5.47	$3.94M ₿454.65	$0.0002299 ₿0.000000027	$0.0002065 ₿0.000000024	$118.28K ₿20.75	$3.94M ₿458.64	$3.94M ₿454.65
2460	American Coin USA	$0.0000003381	-2.44	$3.94M	$0.0000003598	$0.0000003352	$909.39K	$3.94M	$3.94M
2463	ビットカン KAN	$0.0007194 ₿0.000000015	2.37	$3.92M ₿84.72	$0.0007203 ₿0.000000016	$0.0007026 ₿0.000000015	$60.22K ₿4.99	$7.19M ₿155.38	$3.92M ₿84.72
2464	Nya NYA	$0.0000001064	-1.93	$3.92M	$0.0000001094	$0.0000001054	$7.13K	$3.92M	$3.92M
2471	mini MINI	$0.004432	-2.69	$3.88M	$0.004695	$0.004432	$407.57K	$3.88M	$3.88M
2473	プリサーチ PRE	$0.004313 ₿0.00000030	0.73	$3.87M ₿162.64	$0.004353 ₿0.00000030	$0.004259 ₿0.00000029	$5.9K ₿7.09	$4.31M ₿227.17	$3.87M ₿162.64
2474	Aleph Zero AZERO	$0.0128 ₿0.000013	-8.21	$3.86M ₿4.3K	$0.01432 ₿0.000014	$0.01126 ₿0.000013	$338.58K ₿39.47	$6.64M ₿4.98K	$3.86M ₿4.3K
2478	Safemars SAFEMARS	$0.00000001002 ₿0.00000000000016	-0.80	$3.84M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$1.57K ₿0.26	$3.84M ₿64.73	$3.84M ₿64.73
2479	LushAI LUSH	$0.000633 ₿0.000000043	-2.19	$3.84M ₿0	$0.0006534 ₿0.000000043	$0.0006322 ₿0.000000034	$1.06K ₿1.56	$12.49M ₿867.66	$3.84M ₿0
2480	VNX Gold VNXAU	$131.87 ₿0.0011	0.91	$3.84M ₿11.16	$132.19 ₿0.0011	$130.24 ₿0.0010	$59.49K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2481	Decentrawood DEOD	$0.00749 ₿0.000000029	-2.44	$3.83M ₿0	$0.007677 ₿0.000000029	$0.007382 ₿0.000000028	$195.56K ₿1.03	$3.83M ₿2.82	$3.83M ₿0
2482	Jeff JEFF	$3.84	-3.19	$3.83M	$3.98	$3.82	$25.75K	$3.83M	$3.83M
2486	Lifeform LFT	$0.006189	0.07	$3.81M	$0.006189	$0.006177	$35.56K	$6.19M	$3.81M
2487	Toucan Protocol: Base Carbon Tonne BCT	$0.1804 ₿0.000012	-14.59	$3.81M ₿228.44	$0.2113 ₿0.000012	$0.179 ₿0.000011	$1.72K ₿0.2	$3.81M ₿228.44	$3.81M ₿228.44
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,973	-1.68	$3.81M	$108,104	$103,561	$284.57K	$3.81M	$3.81M
2490	Dynex DNX	$0.03614 ₿0.0000098	1.74	$3.8M ₿868.33	$0.03622 ₿0.000010	$0.03503 ₿0.0000098	$198.42K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2494	Serum SRM	$0.01016 ₿0.00000086	14.55	$3.79M ₿323.97	$0.01044 ₿0.00000088	$0.008493 ₿0.00000081	$19.47K ₿22.08	$11.11M ₿949.73	$3.79M ₿323.97
2497	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2498	WINR Protocol WINR	$0.005115 ₿0.00000087	1.16	$3.77M ₿298.27	$0.005395 ₿0.00000087	$0.004343 ₿0.00000083	$107.1K ₿3.14	$3.9M ₿313.61	$3.77M ₿298.27
2499	League of Kingdoms LOKA	$0.08761 ₿0.0000052	-13.43	$3.78M ₿604.15	$0.1093 ₿0.0000055	$0.08011 ₿0.0000052	$417.09K ₿102.16	$43.56M ₿1.07K	$3.78M ₿604.15
2500	HERBCOIN HERB	$0.04087	-3.56	$3.77M	$0.04287	$0.04057	$3.81K	$4.09M	$3.77M
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.003284 ₿0.00000058	-2.47	$3.77M ₿683.37	$0.003407 ₿0.00000061	$0.003277 ₿0.00000057	$216.63K ₿33	$3.8M ₿689.32	$3.77M ₿683.37
2502	Yelay YLAY	$0.005424	-0.71	$3.77M	$0.005506	$0.005399	$1.63K	$5.43M	$3.77M
2503	Guild of Guardians GOG	$0.004712 ₿0.0000025	0.99	$3.77M ₿1.42K	$0.004802 ₿0.0000025	$0.004659 ₿0.0000018	$49.81K ₿27.1	$4.71M ₿2.56K	$3.77M ₿1.42K
2506	Slothana SLOTH	$0.002028	-4.47	$3.76M	$0.002149	$0.002022	$164.03K	$3.76M	$3.76M
2508	MAGA TRUMP	$0.08343 ₿0.000084	-1.27	$3.76M ₿3.93K	$0.0859 ₿0.000086	$0.08266 ₿0.000077	$339.93K ₿32.7	$3.76M ₿3.93K	$3.76M ₿3.93K
2510	Robonomics Network XRT	$1.3 ₿0.00012	-5.97	$3.75M ₿219.48	$1.4 ₿0.00013	$1.28 ₿0.00011	$11.49K ₿4.71	$3.75M ₿1.19K	$3.75M ₿219.48
2514	Edgevana Staked SOL EDGESOL	$202.85 ₿0.0026	-2.70	$3.74M ₿0	$212.7 ₿0.0028	$202.85 ₿0.0026	$14.82K ₿0	$3.74M ₿0.29	$3.74M ₿0
2515	ArbDoge AI AIDOGE	$0.00000000002 ₿0.0000000000000083	21.77	$3.73M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.53M ₿394.17	$3.73M ₿1.56K	$3.73M ₿1.56K
2517	Mintlayer ML	$0.01809 ₿0.0000059	2.55	$3.74M ₿665.37	$0.0187 ₿0.0000065	$0.01748 ₿0.0000059	$133.22K ₿24.35	$7.24M ₿2.39K	$3.74M ₿665.37
2519	Dogebonk DOBO	$0.000000006842 ₿0.00000000000014	-2.39	$3.72M ₿80.11	$0.000000007055 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$23.14 ₿0.12	$6.84M ₿146.4	$3.72M ₿80.11
2526	XX Network XX	$0.0108 ₿0.0000025	-0.53	$3.71M ₿0	$0.01256 ₿0.0000027	$0.0103 ₿0.0000024	$87.42K ₿1.32	$10.27M ₿2.44K	$3.71M ₿0
2527	Dream Machine Token DMT	$3.72 ₿0.0013	-1.41	$3.7M ₿786.04	$3.84 ₿0.0013	$3.52 ₿0.0012	$81.57K ₿10.7	$3.7M ₿1.31K	$3.7M ₿786.04
2530	GlobalBoost-Y BSTY	$0.153 ₿0.00000032	-0.62	$3.69M ₿7.43	$0.1882 ₿0.00000035	$0.1513 ₿0.00000030	$2.23K ₿0	$3.69M ₿7.43	$3.69M ₿7.43
2532	Mochi MOCHI	$0.000003679 ₿0.00000000065	-2.25	$3.68M ₿660.41	$0.000003779 ₿0.00000000076	$0.00000358 ₿0.00000000066	$23.76K ₿9.35	$3.68M ₿660.41	$3.68M ₿660.41
2534	Storm Trade STORM	$0.01162	-3.48	$3.68M	$0.01213	$0.01162	$162.22K	$11.63M	$3.68M
2535	BiLira TRYB	$0.02366 ₿0.00000044	18.70	$3.67M ₿671.5	$0.02379 ₿0.00000044	$0.01993 ₿0.00000043	$5.29K ₿0.1	$3.67M ₿671.5	$3.67M ₿671.5
2537	WLTH WLTH	$0.004107	-0.39	$3.67M	$0.004159	$0.004026	$144.19K	$4.02M	$3.67M
2538	Mars Protocol MARS	$0.01373 ₿0.00000099	-2.72	$3.66M ₿209.75	$0.01523 ₿0.0000010	$0.01259 ₿0.00000097	$6.88K ₿0.23	$6.28M ₿1K	$3.66M ₿209.75
2539	SunContract SNC	$0.02987 ₿0.00000092	-1.03	$3.67M ₿113.45	$0.03041 ₿0.00000095	$0.02973 ₿0.00000092	$669.56K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2540	Solarcoin SLR	$0.05646 ₿0.00000034	-0.37	$3.66M ₿22.13	$0.05717 ₿0.00000034	$0.05566 ₿0.00000033	$4.03K ₿0	$5.54B ₿33.49K	$3.66M ₿22.13
2541	Harold HAROLD	$0.003658	13.58	$3.66M	$0.003829	$0.00309	$103.89K	$3.66M	$3.66M
2542	MyStandard MYST	$0.017	-1.44	$3.66M	$0.01739	$0.01677	$458.88	$16.92M	$3.66M
2547	ZARP Stablecoin ZARP	$0.05681 ₿0.00000075	-0.42	$3.64M ₿0	$0.0573 ₿0.00000076	$0.05681 ₿0.00000072	$46.36K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2548	Miracle Play MPT	$0.003404 ₿0.0000017	5.98	$3.64M ₿660.53	$0.00376 ₿0.0000019	$0.003127 ₿0.0000016	$104.07K ₿16.1	$10.21M ₿795.27	$3.64M ₿660.53
2550	FROK FROK	$0.01801 ₿0.0000024	-1.00	$3.62M ₿0	$0.01846 ₿0.0000025	$0.01782 ₿0.0000024	$469.98 ₿0.74	$7.58M ₿1.04K	$3.62M ₿0
2551	ValleyDAO GROW	$0.3268 ₿0.000021	-3.15	$3.62M ₿135.23	$0.3417 ₿0.000021	$0.3268 ₿0.000018	$5.4K ₿1.01	$9.82M ₿638.19	$3.62M ₿135.23
2553	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2554	ether.fi Staked EIGEN EEIGEN	$0.8323	-5.20	$3.62M	$0.8803	$0.8323	$2.72K	$3.62M	$3.62M
2555	Pandora PANDORA	$355.9 ₿0.13	-4.47	$3.56M ₿1.36K	$375.63 ₿0.14	$353.7 ₿0.13	$258.22K ₿71.13	$3.56M ₿1.36K	$3.56M ₿1.36K
2557	BeethovenX sFTMX SFTMX	$0.182 ₿0.000016	-2.85	$3.61M ₿376.79	$0.1874 ₿0.000016	$0.171 ₿0.000015	$5.91 ₿3.97	$3.61M ₿354.12	$3.61M ₿376.79
2558	Fluxbot FLUXB	$0.008385 ₿0.0000013	-3.25	$3.61M ₿0	$0.008787 ₿0.0000014	$0.008367 ₿0.0000012	$125.48K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2559	MEOW MEOW	$0.002387 ₿0.00000059	-0.01*	$3.59M ₿888.9	$0.002416 ₿0.00000063	$0.002335 ₿0.00000058	$1.63K ₿2.66	$24.12M ₿5.99K	$3.59M ₿888.9
2560	Aviator AVI	$0.0004848 ₿0.000000077	-0.77	$3.6M ₿520.3	$0.0004984 ₿0.000000086	$0.0004847 ₿0.000000076	$128.43K ₿3.36	$4.48M ₿716.1	$3.6M ₿520.3
2563	Sidus SIDUS	$0.0003222 ₿0.00000015	-6.38	$3.58M ₿1.68K	$0.0003441 ₿0.00000016	$0.0003237 ₿0.00000015	$223.52K ₿27.98	$6.12M ₿3.37K	$3.58M ₿1.68K
2565	Pundu PUNDU	$0.003598	-1.88	$3.58M	$0.003754	$0.00356	$42.34	$3.58M	$3.58M
2570	Primate PRIMATE	$0.002171 ₿0.000000072	-0.91	$3.57M ₿14.09	$0.00223 ₿0.000000079	$0.002163 ₿0.000000072	$9.5 ₿0	$4.47M ₿148.59	$3.57M ₿14.09
2571	Fluence FLT	$0.01567 ₿0.000015	-0.50	$3.57M ₿784.21	$0.01583 ₿0.000016	$0.01539 ₿0.000014	$131K ₿52.02	$15.67M ₿15.68K	$3.57M ₿784.21
2572	Mynth MNT	$0.08606	1.90	$3.55M	$0.08869	$0.07509	$1.47K	$8.6M	$3.55M
2573	Luckycoin LKY	$0.1849	2.39	$3.55M	$0.1856	$0.1795	$88.62K	$3.55M	$3.55M
2574	BLOCKLORDS LRDS	$0.07061	0.63	$3.54M	$0.07343	$0.06874	$826.59K	$7.06M	$3.54M
2576	Panther Protocol ZKP	$0.01055 ₿0.00000042	0.12	$3.54M ₿142.24	$0.01102 ₿0.00000043	$0.01045 ₿0.00000041	$294.2K ₿5.8	$3.54M ₿142.24	$3.54M ₿142.24
2577	Thetanuts Finance NUTS	$0.00153	0.15	$3.54M	$0.001534	$0.001525	$84.72K	$15.3M	$3.54M
2582	FLUX Token FLX	$0.01312 ₿0.0000027	-7.87	$3.52M ₿730.13	$0.01431 ₿0.0000027	$0.0131 ₿0.0000025	$22.31 ₿0.26	$13.13M ₿2.72K	$3.52M ₿730.13
2583	Taraxa TARA	$0.0006053 ₿0.00000014	-11.75	$3.53M ₿568.42	$0.0006924 ₿0.00000014	$0.0006047 ₿0.00000013	$275.32K ₿8.96	$6.59M ₿1.53K	$3.53M ₿568.42
2584	Pluton PLU	$0.2687 ₿0.000083	-0.01*	$3.51M ₿506.26	$0.2787 ₿0.000086	$0.2496 ₿0.000080	$76.1K ₿15.33	$3.76M ₿1.67K	$3.51M ₿506.26
2587	Osmosis allSOL SOL	$164.13	-2.21	$3.49M	$171.59	$162.84	$68.98K	$3.49M	$3.49M
2593	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	-2.01	$3.47M ₿245.61	$0.2389 ₿0.000016	$0.2327 ₿0.000016	$2.01K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2594	LOCK IN LOCKIN	$0.003489	-7.28	$3.47M	$0.003837	$0.003381	$537.31K	$3.47M	$3.47M
2595	DexKit KIT	$0.3512 ₿0.0000055	-1.29	$3.51M ₿16.71	$0.3585 ₿0.0000063	$0.3448 ₿0.0000054	$62.67 ₿0.59	$3.51M ₿55.69	$3.51M ₿16.71
2596	ZTX ZTX	$0.0008368 ₿0.00000027	5.10	$3.52M ₿647.98	$0.0008391 ₿0.00000029	$0.0007868 ₿0.00000027	$170.9K ₿16.72	$8.37M ₿2.79K	$3.52M ₿647.98
2598	KardiaChain KAI	$0.0007231 ₿0.000000075	-6.91	$3.45M ₿360.18	$0.0007957 ₿0.000000075	$0.0007099 ₿0.000000070	$4.59K ₿1.44	$3.62M ₿377.15	$3.45M ₿360.18
2600	カイバーネットワーク KNCL	$0.3056 ₿0.000010	-3.21	$3.47M ₿231.35	$0.3436 ₿0.000012	$0.3054 ₿0.000010	$4.68K ₿1.12	$3.61M ₿145.82	$3.47M ₿231.35
2604	Veno USD VUSD	$0.9967	-0.10	$3.44M	$1.01	$0.9926	$39.16K	$3.44M	$3.44M
2605	Celer Bridged WBTC (Conflux) WBTC	$104,945	-0.73	$3.43M	$106,957	$104,857	$23.43K	$3.43M	$3.43M
2607	hi Dollar HI	$0.00005204 ₿0.0000000075	0.38	$3.43M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005183 ₿0.0000000074	$102.33K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2611	Defactor REAL	$0.01143 ₿0.0000027	-3.12	$3.41M ₿310.35	$0.01182 ₿0.0000028	$0.01136 ₿0.0000026	$13.07K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2613	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.06	$3.4M	$1	$0.9978	$5.2M	$3.4M	$3.4M
2615	LinqAI LNQ	$0.01115 ₿0.0000024	8.44	$3.4M ₿367.77	$0.0112 ₿0.0000026	$0.01014 ₿0.0000024	$445.64K ₿4.63	$9.89M ₿2.45K	$3.4M ₿367.77
2617	Splinterlands SPS	$0.006886 ₿0.00000025	-1.13	$3.37M ₿124.46	$0.007034 ₿0.00000025	$0.006847 ₿0.00000024	$17.37K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2620	Foxsy AI FOXSY	$0.003735	-2.42	$3.36M	$0.00392	$0.003718	$242.46K	$7.37M	$3.36M
2621	QORPO WORLD QORPO	$0.005442 ₿0.000010	7.53	$3.36M ₿465.26	$0.005672 ₿0.000010	$0.004835 ₿0.000010	$735.31K ₿36.82	$4.08M ₿7.91K	$3.36M ₿465.26
2622	Rave KRAV	$0.00336 ₿0.00000062	-1.50	$3.36M ₿636.36	$0.003436 ₿0.00000095	$0.003335 ₿0.00000059	$12.22 ₿26.77	$33.61M ₿6.36K	$3.36M ₿636.36
2623	CryptoAutos AUTOS	$0.004557	-15.94	$3.38M	$0.005564	$0.004257	$974.25K	$4.56M	$3.38M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}