15 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Agoric BLD	$0.008522 ₿0.0000018	-8.54	$5.81M ₿1.21K	$0.009442 ₿0.0000020	$0.008525 ₿0.0000017	$93.19K ₿6.22	$9.15M ₿1.98K	$5.81M ₿1.21K
1920	Sensay SNSY	$0.001038 ₿0.000000045	-8.93	$5.79M ₿0	$0.001141 ₿0.000000049	$0.001038 ₿0.000000040	$442.62K ₿4.47	$10.42M	$5.79M ₿0
1921	PAW PAW	$0.000000005742 ₿0.00000000000023	-6.46	$5.75M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005756 ₿0.00000000000023	$165.67K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1922	Step App FITFI	$0.001465 ₿0.00000015	-1.75	$5.75M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.87M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1923	CryptoAutos AUTOS	$0.01103	-10.15	$5.74M	$0.01233	$0.0104	$705.57K	$11.04M	$5.74M
1925	PinGo PINGO	$0.05909	-1.02	$5.74M	$0.0616	$0.05736	$69.41K	$60.09M	$5.74M
1926	Phantasma SOUL	$0.04618 ₿0.0000022	0.61	$5.73M ₿284.87	$0.05473 ₿0.0000023	$0.04557 ₿0.0000021	$350.16K ₿4.43	$5.73M ₿284.87	$5.73M ₿284.87
1928	LTOネットワーク LTO	$0.01274 ₿0.0000035	-16.07	$5.6M ₿1.53K	$0.01529 ₿0.0000036	$0.01278 ₿0.0000034	$2.74M ₿123.34	$5.6M ₿1.53K	$5.6M ₿1.53K
1929	SIX Network SIX	$0.02079 ₿0.00000054	-13.16	$5.7M ₿149.8	$0.02439 ₿0.00000056	$0.02058 ₿0.00000054	$3.77M ₿6.04	$20.81M ₿547.15	$5.7M ₿149.8
1930	Balanced Dollars BNUSD	$0.9929 ₿0.000011	-1.14	$5.69M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$66.17K ₿1.06	$5.69M ₿235.23	$5.69M ₿46.78
1931	Public Masterpiece Token PMT	$0.09426 ₿0.00000077	-0.04	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$271.56K ₿9.72	$22.72M ₿85.95	$5.68M ₿12.87
1932	Ribbon Finance RBN	$0.06105 ₿0.000025	-13.26	$5.67M ₿24.34K	$0.08582 ₿0.000025	$0.06099 ₿0.000024	$19.97K ₿82.44	$61.06M ₿25.38K	$5.67M ₿24.34K
1933	コモド KMD	$0.04028 ₿0.0000068	-20.10	$5.66M ₿948.97	$0.05091 ₿0.0000071	$0.03978 ₿0.0000067	$4.02M ₿39.93	$5.66M ₿1.36K	$5.66M ₿948.97
1934	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2467 ₿0.0000023	$0.2204 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1936	JETT CRYPTO JETT	$0.1961	-2.06	$5.65M	$0.2003	$0.1962	$163.36K	$19.62M	$5.65M
1939	zkSync Bridged WBTC (zkSync) WBTC	$105,041	-2.48	$5.63M	$107,714	$104,982	$25.48K	$5.63M	$5.63M
1940	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1941	VON VON	$0.00002381	2.48	$5.63M	$0.00002349	$0.00002226	$393K	$23.47M	$5.63M
1942	Toby ToadGod TOBY	$0.00000001486 ₿0.00000000000057	-1.68	$5.62M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$6.47K ₿5.76	$6.24M ₿245.75	$5.62M ₿0
1943	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1191 ₿0.0000011	$0.1191 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1944	Shoggoth SHOGGOTH	$0.005583	-11.86	$5.58M	$0.006334	$0.005511	$1.46M	$5.58M	$5.58M
1948	Solanium SLIM	$0.05555 ₿0.0000042	-6.15	$5.56M ₿414.44	$0.05937 ₿0.0000044	$0.05451 ₿0.0000042	$189.8K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1949	Mode MODE	$0.002051	-4.70	$5.54M	$0.002389	$0.002004	$1.87M	$20.51M	$5.54M
1951	MAGA TRUMP	$0.1229 ₿0.000084	-2.57	$5.54M ₿3.93K	$0.1274 ₿0.000086	$0.1225 ₿0.000077	$367.37K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1953	オーガー REP	$0.6871 ₿0.000016	-2.78	$5.53M ₿135.62	$0.7074 ₿0.000017	$0.6808 ₿0.000016	$70.75K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1954	Robonomics Network XRT	$1.92 ₿0.00012	0.78	$5.53M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.35K ₿4.71	$5.53M ₿1.19K	$5.53M ₿219.48
1955	Shark Cat SC	$0.00556 ₿0.0000012	-18.85	$5.52M ₿0	$0.006878 ₿0.0000014	$0.005094 ₿0.0000010	$1.26M ₿158.64	$5.52M ₿1.27K	$5.52M ₿0
1956	Wise Token KIV WISE	$0.1376 ₿0.0000032	-2.41	$5.51M ₿219.56	$0.1539 ₿0.0000035	$0.1376 ₿0.0000031	$82.3K ₿0.93	$74.79M ₿1.75K	$5.51M ₿219.56
1957	UFO Gaming UFO	$0.0000002141 ₿0.000000000017	-3.02	$5.52M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$144.67K ₿8.7	$5.52M ₿457.39	$5.52M ₿457.39
1959	Ethervista VISTA	$5.87	-1.32	$5.51M	$6.09	$5.8	$848.96K	$5.51M	$5.51M
1960	ビーム BEAM	$0.03006 ₿0.0000014	-1.39	$5.51M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$161.3K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1962	e-Radix EXRD	$0.006576 ₿0.00000099	-7.05	$5.47M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$26.8K ₿5.79	$5.47M ₿1.14K	$5.47M ₿1.14K
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,444.66	-1.72	$5.46M	$2,491.65	$2,437.85	$231.85	$5.46M	$5.46M
1965	AXEL AXEL	$0.03907 ₿0.0000016	3.81	$5.45M ₿206.61	$0.03981 ₿0.0000017	$0.03749 ₿0.0000013	$5.42K ₿0.19	$39.08M ₿1.63K	$5.45M ₿206.61
1966	Sei fastUSD FASTUSD	$1	0.61	$5.44M	$1.01	$0.9874	$486.68K	$5.44M	$5.44M
1968	XT.com Token XT	$4.87 ₿0.000034	-3.46	$5.43M ₿0	$5.05 ₿0.000035	$4.87 ₿0.000034	$9.71M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	Dream Machine Token DMT	$5.42 ₿0.0013	-19.34	$5.39M ₿786.04	$6.91 ₿0.0013	$5.32 ₿0.0012	$109.5K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
1978	Luckycoin LKY	$0.287	6.77	$5.38M	$0.2889	$0.2647	$219.77K	$5.38M	$5.38M
1980	BountyMarketCap BMC	$0.0536 ₿0.0000011	-4.63	$5.36M ₿113.85	$0.05628 ₿0.0000011	$0.05363 ₿0.0000011	$11.83K ₿0.26	$5.36M ₿113.85	$5.36M ₿113.85
1981	Oxygen OXY	$0.02643 ₿0.00000082	-2.87	$5.35M ₿166.51	$0.02725 ₿0.00000087	$0.02631 ₿0.00000078	$694.14 ₿0.1	$264.35M ₿8.23K	$5.35M ₿166.51
1984	CANTO CANTO	$0.008752 ₿0.0000031	-0.81	$5.34M ₿1.84K	$0.008961 ₿0.0000033	$0.00833 ₿0.0000031	$223.3K ₿137.83	$8.78M ₿3.16K	$5.34M ₿1.84K
1985	STAT STAT	$0.07509 ₿0.0000027	6.05	$5.33M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.88M ₿4.22	$7.28M ₿271.43	$5.33M ₿114.6
1986	RCH Token RCH	$0.1998	-4.31	$5.32M	$0.209	$0.1998	$616.84K	$5.35M	$5.32M
1987	Happy Cat HAPPY	$0.001593	-3.69	$5.31M	$0.001682	$0.001584	$799.87K	$5.31M	$5.31M
1988	Metamars MARS	$0.3456	2.96	$5.28M	$0.3519	$0.3341	$1.62M	$89.77M	$5.28M
1989	Polytrade TRADE	$0.1233 ₿0.000036	-1.17	$5.27M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$191.93K ₿19.64	$12.34M ₿3.69K	$5.27M ₿1.2K
1990	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-1.14	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1991	cUNI CUNI	$0.1406 ₿0.0000032	-5.62	$5.25M ₿313.05	$0.1491 ₿0.0000033	$0.1404 ₿0.0000032	$6.08 ₿0	$5.25M ₿313.05	$5.25M ₿313.05
1993	Wrapped AyeAyeCoin WAAC	$0.8734	-9.04	$5.24M	$0.9612	$0.8024	$1.83K	$5.24M	$5.24M
1995	SNAP $NAP	$0.000003189 ₿0.00000000010	-7.44	$5.24M ₿0	$0.00000345 ₿0.00000000011	$0.00000318 ₿0.00000000010	$529.98K ₿27.56	$5.24M	$5.24M ₿0
1997	AVAX HAS NO CHILL NOCHILL	$0.003368 ₿0.00000022	-18.15	$5.21M ₿348.28	$0.004124 ₿0.00000024	$0.003328 ₿0.00000021	$145.89K ₿8.68	$5.21M ₿348.28	$5.21M ₿348.28
1999	DecideAI DCD	$0.01034 ₿0.00000040	-8.14	$5.19M ₿0	$0.01126 ₿0.00000043	$0.01024 ₿0.00000040	$101.58K ₿0	$10.17M ₿404.21	$5.19M ₿0
2000	サンティメントネットワークトークン SAN	$0.08062 ₿0.0000017	-4.64	$5.17M ₿110.64	$0.08455 ₿0.0000017	$0.08066 ₿0.0000017	$335.28 ₿0	$6.72M ₿143.96	$5.17M ₿110.64
2002	Token Metrics AI TMAI	$0.0007128	-6.43	$5.13M	$0.0007828	$0.0007123	$305.92K	$7.13M	$5.13M
2003	Portal PORTAL	$0.03079 ₿0.000021	3.06	$5.12M ₿3.61K	$0.03088 ₿0.000023	$0.0282 ₿0.000021	$15.42M ₿589.8	$30.65M ₿21.63K	$5.12M ₿3.61K
2004	Bifrost Native Coin BNC	$0.1145 ₿0.0000073	-2.42	$5.12M ₿284.77	$0.1176 ₿0.0000076	$0.1143 ₿0.0000072	$3.3M ₿4.85	$9.16M ₿584.41	$5.12M ₿284.77
2005	Patriot PATRIOT	$0.0005117	-1.41	$5.12M	$0.0005751	$0.0004954	$454.98K	$5.12M	$5.12M
2007	PLAYA3ULL GAMES 3ULL	$0.000333 ₿0.000000044	-6.33	$5.11M ₿421.62	$0.0003557 ₿0.000000046	$0.0003283 ₿0.000000043	$805.91K ₿10.03	$5.13M ₿423.03	$5.11M ₿421.62
2010	HyperGPT HGPT	$0.006789 ₿0.0000013	2.14	$5.11M ₿469.21	$0.006895 ₿0.0000014	$0.006644 ₿0.0000011	$2.02M ₿189.24	$6.77M ₿1.32K	$5.11M ₿469.21
2011	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001535 ₿0.000000014	$0.001453 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2012	OmniFlix Network FLIX	$0.01047 ₿0.0000018	-3.52	$5.1M ₿0	$0.01086 ₿0.0000021	$0.01024 ₿0.0000016	$3.78K ₿1.89	$5.66M ₿743.86	$5.1M ₿0
2015	Sentinel P2P	$0.0002249 ₿0.000000025	-11.66	$5.08M ₿458.68	$0.0002549 ₿0.000000026	$0.0002229 ₿0.000000025	$45.67K ₿4.09	$7.2M ₿701.54	$5.08M ₿458.68
2016	Tron Bull BULL	$0.004853	-4.49	$4.95M	$0.005192	$0.004719	$864.34K	$4.95M	$4.95M
2018	Arcana Network XAR	$0.009289 ₿0.0000027	4.95	$5.06M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.98M ₿67.02	$9.28M	$5.06M ₿0
2019	RAI Finance SOFI	$0.009915 ₿0.00000045	-2.94	$5.03M ₿233.47	$0.01021 ₿0.00000048	$0.009905 ₿0.00000045	$188.7K ₿18.95	$9.92M ₿460.33	$5.03M ₿233.47
2020	Zenon ZNN	$0.4049 ₿0.000018	-1.11	$5.04M ₿206.12	$0.41 ₿0.000019	$0.4051 ₿0.000018	$903.37 ₿0.18	$5.04M ₿206.12	$5.04M ₿206.12
2021	Blocksquare BST	$0.08312 ₿0.000011	-0.93	$5.04M ₿559.68	$0.08432 ₿0.000011	$0.08276 ₿0.000011	$262.67K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2022	LooPIN Network LOOPIN	$0.1528	-4.80	$5.04M	$0.1606	$0.1526	$1.11K	$5.98M	$5.04M
2023	Router Protocol ROUTE	$0.008108	1.25	$5.05M	$0.008554	$0.007914	$1.81M	$8.12M	$5.05M
2024	aixCB by Virtuals AIXCB	$0.005062	-13.28	$5.04M	$0.005839	$0.005057	$32.8K	$5.04M	$5.04M
2027	Dolan Duck DOLAN	$0.05109 ₿0.00000019	-7.03	$5.02M ₿0	$0.05502 ₿0.00000024	$0.04823 ₿0.00000016	$170.88K ₿1.34	$5.02M ₿19.47	$5.02M ₿0
2029	Zero1 Labs DEAI	$0.05115 ₿0.000010	-7.50	$5.01M ₿1.04K	$0.05622 ₿0.000012	$0.05062 ₿0.000010	$1.17M ₿90.82	$5.03M ₿1.04K	$5.01M ₿1.04K
2031	Mettalex MTLX	$1.23 ₿0.000058	-7.30	$4.99M ₿236.59	$1.33 ₿0.000058	$1.23 ₿0.000046	$5.72K ₿3.44	$49.13M ₿2.33K	$4.99M ₿236.59
2033	Hege HEGE	$0.004959 ₿0.000000014	-8.05	$4.96M ₿0	$0.005412 ₿0.000000025	$0.004947 ₿0.0000000094	$258K ₿11.3	$4.96M ₿13.74	$4.96M ₿0
2034	ヴァートコイン VTC	$0.06851 ₿0.00000073	4.04	$4.97M ₿51.16	$0.06869 ₿0.00000074	$0.06542 ₿0.00000071	$16.33K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2035	Resistance Dog REDO	$0.04937 ₿0.0000092	-4.01	$4.94M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$763.31K ₿112.05	$4.94M ₿925.81	$4.94M ₿0
2037	BLOCKLORDS LRDS	$0.1199	-3.10	$4.94M	$0.1237	$0.1198	$971.95K	$11.99M	$4.94M
2039	バイトコイン BCN	$0.00002688 ₿0.00000000048	37.75	$4.95M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$426.83 ₿0.25	$4.95M ₿88.38	$4.95M ₿88.35
2042	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.83 ₿0.00046	-6.44	$4.91M ₿556.28	$7.31 ₿0.00046	$6.83 ₿0.00045	$3.63K ₿0.9	$4.91M ₿556.28	$4.91M ₿556.28
2045	CateCoin CATE	$0.00000008549 ₿0.0000000000065	-3.97	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$172.76K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.03M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2049	Minto BTCMT	$0.7563 ₿0.0000097	-3.27	$4.88M ₿56.17	$0.7841 ₿0.0000097	$0.7562 ₿0.0000093	$89.47K ₿0.97	$10.89M ₿100.85	$4.88M ₿56.17
2052	Hoge Finance HOGE	$0.00001168 ₿0.00000000039	-11.92	$4.85M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001168 ₿0.00000000038	$4.13K ₿0.27	$4.85M ₿162.28	$4.85M ₿162.28
2053	Kwenta KWENTA	$9.09 ₿0.0018	-3.88	$4.84M ₿1.01K	$9.47 ₿0.0021	$8.81 ₿0.0018	$5.69K ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2054	Premia PREMIA	$0.09716 ₿0.0000052	-12.93	$4.82M ₿198.17	$0.112 ₿0.0000052	$0.09704 ₿0.0000051	$20.93K ₿0.32	$9.72M ₿522.61	$4.82M ₿198.17
2055	Jesus Coin JESUS	$0.00000003062 ₿0.0000000000013	-6.23	$4.8M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003058 ₿0.0000000000013	$7.02K ₿3.36	$23.86M ₿1.08K	$4.8M ₿217.77
2057	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2059	DexCheck AI DCK	$0.006751 ₿0.0000012	-5.29	$4.77M ₿441.85	$0.007152 ₿0.0000013	$0.006704 ₿0.0000011	$360.2K ₿16.12	$6.49M ₿1.2K	$4.77M ₿441.85
2061	Dero DERO	$0.3755 ₿0.000061	1.12	$4.76M ₿718.66	$0.3833 ₿0.000057	$0.3676 ₿0.000052	$12.89K ₿2.66	$6.91M ₿1.04K	$4.76M ₿718.66
2062	Laqira Protocol LQR	$0.05353 ₿0.00000040	-0.98	$4.76M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$304.11K ₿0.2	$134.31M ₿4.04K	$4.76M ₿0
2064	Inter Milan Fan Token INTER	$0.49 ₿0.000042	-2.05	$4.76M ₿185.01	$0.5023 ₿0.000043	$0.486 ₿0.000039	$504.24K ₿30.18	$4.76M ₿847.63	$4.76M ₿185.01
2065	Openfabric AI OFN	$0.02447 ₿0.0000061	-7.25	$4.74M ₿379.29	$0.02638 ₿0.0000066	$0.02448 ₿0.0000061	$136.25K ₿16.88	$12.24M ₿3.09K	$4.74M ₿379.29
2066	Brainlet BRAINLET	$0.00474	-17.98	$4.75M	$0.005916	$0.004636	$311.11K	$4.75M	$4.75M
2068	Draggin Karma Points DKP	$0.001176	-2.14	$4.71M	$0.001225	$0.001169	$6.43K	$9.44M	$4.71M
2070	Oobit OBT	$0.01338 ₿0.0000010	-1.25	$4.7M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$63.07K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2071	RigoBlock GRG	$0.7123 ₿0.000037	1.79	$4.69M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.62 ₿0.38	$5.41M ₿282.53	$4.69M ₿248.45
2072	Luce LUCE	$0.004704	-13.32	$4.69M	$0.005455	$0.004694	$3.34M	$4.69M	$4.69M
2073	Hawk HAWK	$0.00006286	-1.01	$4.69M	$0.00006389	$0.00006284	$4.06K	$5.03M	$4.69M
2074	Pear Protocol PEAR	$0.0157	-6.02	$4.68M	$0.01708	$0.01565	$98.7K	$15.71M	$4.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}