15 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	sETH2 SETH2	$2,600.48 ₿0.050	-1.51	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$3.12K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1691	GT Protocol GTAI	$0.2213 ₿0.000045	4.70	$8.99M ₿386.69	$0.2388 ₿0.000045	$0.2111 ₿0.000043	$2.83M ₿251.45	$16.61M ₿3.38K	$8.99M ₿386.69
1692	ether.fi Staked EIGEN EEIGEN	$1.45	2.12	$9.06M	$1.61	$1.42	$18.14K	$9.06M	$9.06M
1694	AXEL AXEL	$0.06486 ₿0.0000016	-1.17	$8.98M ₿206.61	$0.06623 ₿0.0000017	$0.06454 ₿0.0000013	$1.51K ₿0.19	$64.95M ₿1.63K	$8.98M ₿206.61
1695	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.27	$8.93M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$1.03K ₿0.15	$8.93M	$8.93M ₿0
1696	アラゴン ANT	$0.2213 ₿0.00013	-5.86	$8.89M ₿5.26K	$0.2457 ₿0.00013	$0.222 ₿0.00012	$354.97 ₿131.77	$9.59M ₿5.67K	$8.89M ₿5.26K
1697	Mars Protocol MARS	$0.01531 ₿0.00000099	9.25	$8.85M ₿209.75	$0.01604 ₿0.0000010	$0.0138 ₿0.00000097	$8.72K ₿0.23	$8.85M ₿1K	$8.85M ₿209.75
1700	DexCheck AI DCK	$0.01249 ₿0.0000012	-1.34	$8.81M ₿441.85	$0.01474 ₿0.0000013	$0.01248 ₿0.0000011	$1.04M ₿16.12	$12.02M ₿1.2K	$8.81M ₿441.85
1702	EternalAI EAI	$0.03925	21.54	$8.89M	$0.045	$0.03218	$62.41K	$39.59M	$8.89M
1703	Atletico Madrid ATM	$1.3 ₿0.000066	0.48	$8.8M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.28M ₿461.13	$13M ₿671.91	$8.8M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001361 ₿0.00000000013	$0.0000129 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Hege HEGE	$0.008773 ₿0.000000014	0.21	$8.77M ₿0	$0.009201 ₿0.000000025	$0.008736 ₿0.0000000094	$542.34K ₿11.3	$8.77M ₿13.74	$8.77M ₿0
1708	Hydro Protocol HDRO	$0.03037 ₿0.0000059	-4.58	$8.74M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$138.32K ₿4.69	$30.37M ₿5.93K	$8.74M ₿716.53
1712	Saito SAITO	$0.002901 ₿0.00000011	4.27	$8.71M ₿235.51	$0.002988 ₿0.00000012	$0.002782 ₿0.00000011	$52.39K ₿4.03	$8.71M ₿331.3	$8.71M ₿235.51
1714	Spectra SPECTRA	$0.02396	4.80	$8.77M	$0.02575	$0.02286	$69.63K	$14.3M	$8.77M
1716	Harambe on Solana HARAMBE	$0.008627 ₿0.00000020	-17.04	$8.72M ₿202.51	$0.01162 ₿0.00000027	$0.008679 ₿0.00000020	$429.39K ₿6.74	$8.72M ₿202.51	$8.72M ₿202.51
1717	MCDex MCB	$2.27 ₿0.00017	-0.93	$8.62M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$2.56K ₿3.88	$10.88M ₿827.38	$8.62M ₿655.12
1718	Cryptify AI CRAI	$0.008642	36.79	$8.69M	$0.008685	$0.006317	$470.81K	$8.69M	$8.69M
1719	スティーム・ダラーズ SBD	$0.9088 ₿0.000065	2.25	$8.6M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.65M ₿13.91	$8.6M	$8.6M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	XSwap XSWAP	$0.04029	-2.03	$8.56M	$0.04238	$0.04008	$62.4K	$13.92M	$8.56M
1722	Phantasma SOUL	$0.06862 ₿0.0000022	3.97	$8.52M ₿284.87	$0.07254 ₿0.0000023	$0.06518 ₿0.0000021	$148.57K ₿4.43	$8.52M ₿284.87	$8.52M ₿284.87
1723	Loan Protocol LOAN	$0.0003065 ₿0.00000000097	5.11	$8.52M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$283.4K ₿1.66	$31.34M ₿71.6	$8.52M ₿0
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.21	$8.54M	$1	$0.9863	$24.35K	$8.54M	$8.54M
1726	Luckycoin LKY	$0.4621	2.71	$8.49M	$0.4709	$0.4394	$120.25K	$8.51M	$8.49M
1729	Bad Idea AI BAD	$0.00000001308 ₿0.00000000000052	-10.01	$8.45M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001313 ₿0.00000000000052	$1.01M ₿26.04	$10.88M ₿436.72	$8.45M ₿288.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.177 ₿0.0000017	$0.1688 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Cere Network CERE	$0.001271 ₿0.00000010	-0.12	$8.44M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$324.78K ₿16.07	$12.72M ₿1.05K	$8.44M ₿695.06
1731	Stronghold Staked SOL STRONGSOL	$192.3	-1.66	$8.45M	$203.59	$192.3	$2.39K	$8.45M	$8.45M
1733	MEOW MEOW	$0.00559 ₿0.00000059	-1.20	$8.44M ₿888.9	$0.005879 ₿0.00000063	$0.005588 ₿0.00000058	$1.47K ₿2.66	$56.68M ₿5.99K	$8.44M ₿888.9
1734	yfii finance YFII	$211.38 ₿0.0076	2.12	$8.4M ₿305.55	$215.83 ₿0.0077	$206.84 ₿0.0075	$127.62K ₿534.38	$8.46M ₿307.61	$8.4M ₿305.55
1735	SEDA SEDA	$0.02435	-1.50	$8.39M	$0.02496	$0.02431	$49.25K	$24.45M	$8.39M
1737	Extra Finance EXTRA	$0.02477 ₿0.0000023	-3.49	$8.37M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$32.1K ₿6.52	$22.24M ₿2.24K	$8.37M ₿456.81
1738	Tron Bull BULL	$0.00834	-3.69	$8.34M	$0.009308	$0.008291	$1.58M	$8.34M	$8.34M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002275 ₿0.0000000022	$0.0002047 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tectonic TONIC	$0.0000000318 ₿0.0000000000019	0.81	$8.31M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.83K ₿0.95	$15.88M ₿954.12	$8.31M ₿478.55
1740	Mettalex MTLX	$2.04 ₿0.000058	4.70	$8.3M ₿236.59	$2.14 ₿0.000058	$1.95 ₿0.000046	$19.95K ₿3.44	$81.68M ₿2.33K	$8.3M ₿236.59
1741	LORDS LORDS	$0.04021 ₿0.0000023	-7.99	$8.33M ₿289.36	$0.04578 ₿0.0000024	$0.04024 ₿0.0000020	$18.56K ₿4.34	$12.07M ₿1.15K	$8.33M ₿289.36
1742	STON STON	$1.81 ₿0.00041	-2.10	$8.29M ₿694.41	$1.88 ₿0.00043	$1.8 ₿0.00037	$60.11K ₿18.9	$181.22M ₿41.14K	$8.29M ₿694.41
1744	Lifeform LFT	$0.01342	0.29	$8.25M	$0.01357	$0.01329	$28.99K	$13.43M	$8.25M
1745	SafeMoon SFM	$0.00002226 ₿0.0000000013	3.84	$8.29M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.01M ₿0.53	$8.29M ₿770.45	$8.29M ₿770.45
1746	Polaris Share POLA	$0.01595 ₿0.00000063	-0.53	$8.12M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$281.2K ₿19.93	$73.38M ₿2.92K	$8.12M ₿277.28
1747	UFO Gaming UFO	$0.0000003164 ₿0.000000000017	3.45	$8.16M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003047 ₿0.000000000017	$400.16K ₿8.7	$8.16M ₿457.39	$8.16M ₿457.39
1749	Mysterium MYST	$0.2504 ₿0.0000028	1.81	$8.12M ₿92.42	$0.2576 ₿0.0000029	$0.2459 ₿0.0000026	$69.36K ₿1.63	$8.12M ₿92.42	$8.12M ₿92.42
1751	Shrapnel SHRAP	$0.006578 ₿0.0000035	-11.10	$8.26M ₿1.54K	$0.007537 ₿0.0000037	$0.006565 ₿0.0000034	$405.86K ₿26.34	$19.74M ₿10.57K	$8.26M ₿1.54K
1752	Jeff JEFF	$8.1	2.33	$8.24M	$8.31	$7.84	$284.33K	$8.24M	$8.24M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Juno Network JUNO	$0.1019 ₿0.0000038	-0.75	$8.1M ₿303.09	$0.105 ₿0.0000040	$0.1017 ₿0.0000037	$69.92K ₿2.25	$10.76M ₿402.68	$8.1M ₿303.09
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$223.71 ₿0.0046	-1.24	$8.15M ₿168.46	$237.33 ₿0.0048	$224.62 ₿0.0046	$3.12K ₿0.25	$10.74M ₿221.97	$8.15M ₿168.46
1756	Katana Inu KATA	$0.000213 ₿0.000000026	6.68	$8.05M ₿721.59	$0.000216 ₿0.000000029	$0.0001943 ₿0.000000026	$296.55K ₿6.58	$10.65M ₿1.33K	$8.05M ₿721.59
1757	Shina Inu SHI	$0.0000005959 ₿0.000000000011	-4.98	$8.36M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005998 ₿0.000000000011	$15.15K ₿0.54	$8.63M ₿168.83	$8.36M ₿163.43
1758	WELF WELF	$1.06	-8.45	$8.07M	$1.21	$1.04	$67.06K	$52.89M	$8.07M
1759	Jesus Coin JESUS	$0.0000000515 ₿0.0000000000013	1.10	$8.06M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005085 ₿0.0000000000013	$17.31K ₿3.36	$40.06M ₿1.08K	$8.06M ₿217.77
1761	ピアコイン PPC	$0.2702 ₿0.0000088	-0.54	$7.99M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$21.42K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1762	Quantoz USDQ USDQ	$1	-0.06	$7.97M	$1	$0.997	$2.56M	$50.96M	$7.97M
1764	Strawberry AI BERRY	$0.07989	-4.68	$8M	$0.09314	$0.07632	$180.36K	$8M	$8M
1765	Pika Protocol PIKA	$0.4177 ₿0.0000082	-1.69	$7.94M ₿156.39	$0.4431 ₿0.0000083	$0.4177 ₿0.0000082	$1.39 ₿0.01	$41.8M ₿823.09	$7.94M ₿156.39
1768	GYEN GYEN	$0.0054 ₿0.000000095	10.63	$7.86M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$409.34 ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1770	Shrub SHRUB	$0.008346	22.57	$7.86M	$0.01145	$0.0068	$2.65M	$7.93M	$7.86M
1771	mETH Protocol COOK	$0.008276	-7.35	$7.95M	$0.009275	$0.008085	$7.27M	$41.38M	$7.95M
1772	CryptoAutos AUTOS	$0.01501	-1.80	$7.78M	$0.01704	$0.01448	$504.75K	$14.95M	$7.78M
1773	Super Champs CHAMP	$0.008942	7.81	$7.92M	$0.009286	$0.008289	$601.13K	$8.95M	$7.92M
1776	KLEVA KLEVA	$0.1132 ₿0.0000024	1.29	$7.81M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.36K ₿0.46	$7.81M ₿185.89	$7.81M ₿133.34
1777	XX Network XX	$0.02415 ₿0.0000025	2.19	$7.9M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$209.07K ₿1.32	$22.97M ₿2.44K	$7.9M ₿0
1778	Shoggoth SHOGGOTH	$0.007647	39.93	$7.8M	$0.00891	$0.005465	$447.86K	$7.8M	$7.8M
1779	just buy $1 worth of this coin $1	$0.007821	-3.35	$7.82M	$0.008693	$0.007764	$2.59M	$7.82M	$7.82M
1780	Dmail Network DMAIL	$0.07845 ₿0.000012	-0.37	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.22M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1781	Robonomics Network XRT	$2.69 ₿0.00012	-3.64	$7.77M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$12.84K ₿4.71	$7.77M ₿1.19K	$7.77M ₿219.48
1782	MAD MAD	$0.000007789	-14.44	$7.79M	$0.0000095	$0.000007669	$3.75M	$7.79M	$7.79M
1783	Adappter Token ADP	$0.00188 ₿0.000000055	0.01*	$7.78M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$345.29K ₿6.09	$18.81M ₿553.92	$7.78M ₿167.04
1784	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1785	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002256 ₿0.000000021	$0.002235 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1787	Openfabric AI OFN	$0.04684 ₿0.0000061	1.84	$7.69M ₿379.29	$0.04827 ₿0.0000066	$0.04595 ₿0.0000061	$179.08K ₿16.88	$23.42M ₿3.09K	$7.69M ₿379.29
1788	NFTX NFTX	$18.39 ₿0.00026	-7.24	$7.73M ₿110.33	$19.97 ₿0.00028	$18.35 ₿0.00026	$646.95 ₿0.94	$11.96M ₿170.75	$7.73M ₿110.33
1789	GenomesDAO GENOME GENOME	$0.007833	0.85	$7.83M	$0.008185	$0.007669	$12.14K	$7.83M	$7.83M
1791	Rally RLY	$0.001534 ₿0.00000025	27.07	$7.69M ₿1.27K	$0.001639 ₿0.00000027	$0.001207 ₿0.00000024	$185.29K ₿36.1	$23.02M ₿3.81K	$7.69M ₿1.27K
1792	Tarot TAROT	$0.1143 ₿0.0000035	-2.71	$7.7M ₿0	$0.1202 ₿0.0000035	$0.1144 ₿0.0000033	$92.52K ₿3.38	$11.43M ₿355	$7.7M ₿0
1795	Thala THL	$0.1438 ₿0.000025	-1.37	$7.64M ₿835.15	$0.1488 ₿0.000031	$0.1438 ₿0.000025	$141.69K ₿44.91	$14.39M ₿2.53K	$7.64M ₿835.15
1796	First Convicted RACCON FRED	$0.007823	-24.80	$7.84M	$0.01099	$0.007642	$4.41M	$7.84M	$7.84M
1798	ビットコインダイアモンド BCD	$0.0402 ₿0.0000019	24.90	$7.56M ₿366.15	$0.04175 ₿0.0000019	$0.03217 ₿0.0000018	$49.03K ₿0.58	$7.56M ₿408.66	$7.56M ₿366.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Origin Dollar OUSD	$0.9981 ₿0.000014	-0.48	$7.54M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$115.84K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1801	mini MINI	$0.008655	-12.66	$7.58M	$0.01052	$0.008655	$1.36M	$7.58M	$7.58M
1802	AC Milan Fan Token ACM	$0.9635 ₿0.000043	-0.68	$7.52M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$1.73M ₿139.33	$19.2M ₿871.39	$7.52M ₿267.99
1803	PLAYA3ULL GAMES 3ULL	$0.0005355 ₿0.000000044	2.71	$7.53M ₿421.62	$0.0005399 ₿0.000000046	$0.0005118 ₿0.000000043	$301.86K ₿10.03	$7.54M ₿423.03	$7.53M ₿421.62
1804	sekoia by Virtuals SEKOIA	$0.007491	-13.38	$7.5M	$0.008995	$0.007283	$348.16K	$7.5M	$7.5M
1805	Happy Cat HAPPY	$0.002331	-6.82	$7.78M	$0.002827	$0.002331	$3.29M	$7.78M	$7.78M
1806	Muse MUSE	$9.02 ₿0.00027	-1.21	$7.48M ₿262.4	$9.33 ₿0.00027	$9.02 ₿0.00026	$97.23K ₿6.86	$7.48M ₿262.42	$7.48M ₿262.4
1808	Aladdin DAO ALD	$0.0502 ₿0.00000088	13.84	$7.52M ₿132.71	$0.05192 ₿0.00000094	$0.0441 ₿0.00000082	$104.08K ₿26.55	$7.53M ₿132.85	$7.52M ₿132.71
1809	ChompCoin CHOMP	$0.07803	-1.23	$7.31M	$0.09919	$0.07803	$199.96K	$7.31M	$7.31M
1810	KiboShib KIBSHI	$0.00000732 ₿0.000000000086	38.59	$7.32M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005259 ₿0.000000000084	$521.09K ₿0.42	$7.32M ₿87.84	$7.32M ₿87.84
1812	Camelot Token GRAIL	$378.36 ₿0.024	-4.10	$7.44M ₿451.32	$398.76 ₿0.024	$378.36 ₿0.023	$180.86K ₿25.31	$32.15M ₿1.81K	$7.44M ₿451.32
1813	Resistance Dog REDO	$0.07375 ₿0.0000092	-6.60	$7.38M ₿0	$0.08429 ₿0.000010	$0.07299 ₿0.0000057	$310.71K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1817	Thales THALES	$0.119 ₿0.0000046	4.57	$7.27M ₿251.12	$0.1215 ₿0.0000047	$0.1122 ₿0.0000046	$57.52K ₿1.62	$5.21M ₿453.28	$7.27M ₿251.12
1818	KANGO KANGO	$0.00002655	14.16	$7.64M	$0.00002688	$0.00002277	$909.38K	$7.64M	$7.64M
1820	Kwenta KWENTA	$13.64 ₿0.0018	-1.83	$7.27M ₿1.01K	$14.67 ₿0.0021	$13.62 ₿0.0018	$16.17K ₿6.19	$10.89M ₿1.51K	$7.27M ₿1.01K
1821	ビーム BEAM	$0.03992 ₿0.0000014	7.06	$7.23M ₿209.29	$0.0416 ₿0.0000014	$0.0372 ₿0.0000013	$171.28K ₿7.95	$10.49M ₿371.24	$7.23M ₿209.29
1822	Napoli Fan Token NAP	$1.67 ₿0.000044	5.52	$7.23M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$3.81M ₿98.82	$16.74M ₿445.15	$7.23M ₿95.25
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}