Página de Resultados 15 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1778	Tectonic TONIC	$0.00000002915 ₿0.0000000000019	0.57	$7.56M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.8K ₿0.95	$14.4M ₿954.12	$7.56M ₿478.55
1779	Lumoz MOZ	$0.005793	-7.29	$7.56M	$0.006336	$0.005731	$2.05M	$58.81M	$7.56M
1781	OPEN Ticketing Ecosystem OPN	$0.0003341 ₿0.000000045	0.19	$7.54M ₿284.09	$0.0003587 ₿0.000000057	$0.0003183 ₿0.000000044	$158.34K ₿5.25	$7.54M ₿284.09	$7.54M ₿284.09
1782	BONGO CAT BONGO	$0.007516 ₿0.000000018	12.29	$7.52M ₿0	$0.007552 ₿0.000000025	$0.006381 ₿0.000000018	$251.95K ₿0.32	$7.52M ₿18.83	$7.52M ₿0
1783	Mysterium MYST	$0.2312 ₿0.0000028	-0.49	$7.52M ₿92.42	$0.2344 ₿0.0000029	$0.2303 ₿0.0000026	$61.39K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1784	just buy $1 worth of this coin $1	$0.007534	0.46	$7.53M	$0.007657	$0.007308	$969.06K	$7.53M	$7.53M
1788	renBTC RENBTC	$24,536 ₿1.00020	1.42	$7.47M ₿304.56	$24,581 ₿1.011	$20,383 ₿0.98	$3.04K ₿0.22	$7.47M ₿304.56	$7.47M ₿304.56
1789	Velas VLX	$0.002738 ₿0.00000022	1.71	$7.44M ₿580.39	$0.002833 ₿0.00000023	$0.002635 ₿0.00000021	$145.34K ₿15.52	$7.44M ₿580.39	$7.44M ₿580.39
1790	Aleph Zero AZERO	$0.02468 ₿0.000013	-4.97	$7.47M ₿4.3K	$0.02674 ₿0.000014	$0.02398 ₿0.000013	$379.96K ₿39.47	$12.84M ₿4.98K	$7.47M ₿4.3K
1792	Stonks STNK	$12.71	12.03	$7.4M	$12.88	$11.01	$77.45K	$7.4M	$7.4M
1793	UniCrypt UNCX	$205.7 ₿0.0046	2.68	$7.44M ₿168.46	$205.9 ₿0.0048	$197.71 ₿0.0046	$112.96 ₿0.25	$9.8M ₿221.97	$7.44M ₿168.46
1794	GIZMO GIZMO	$0.007437	-6.14	$7.44M	$0.007935	$0.007156	$33.44K	$7.44M	$7.44M
1795	CoinNavigator CNG	$7.24 ₿0.000060	-5.42	$7.4M ₿61.87	$7.67 ₿0.000060	$7.06 ₿0.000059	$17.83K ₿1.48	$7.19B ₿60.07K	$7.4M ₿61.87
1796	Bad Idea AI BAD	$0.00000001106 ₿0.00000000000052	-0.25	$7.4M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.28M ₿26.04	$9.18M ₿436.72	$7.4M ₿288.21
1797	Atletico Madrid ATM	$1.08 ₿0.000066	-0.61	$7.3M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$2.72M ₿461.13	$10.79M ₿671.91	$7.3M ₿293.97
1798	Elys ELYS	$0.1785	1.99	$7.3M	$0.1785	$0.1688	$187.23K	$26.82M	$7.3M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PepeFork PORK	$0.00000002208 ₿0.0000000000040	7.32	$7.3M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000002058 ₿0.0000000000040	$422.13K ₿58.18	$9.29M ₿1.71K	$7.3M ₿1.34K
1800	Resistance Dog REDO	$0.0728 ₿0.0000092	2.30	$7.27M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.04M ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1801	Origin Dollar OUSD	$1 ₿0.000014	0.44	$7.27M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$37.75K ₿6.5	$7.27M ₿128.19	$7.27M ₿128.19
1802	Portal PORTAL	$0.04338 ₿0.000021	0.34	$7.26M ₿3.61K	$0.04356 ₿0.000023	$0.04137 ₿0.000021	$8.29M ₿589.8	$43.44M ₿21.63K	$7.26M ₿3.61K
1804	Galaxia GXA	$0.002458 ₿0.000000033	15.30	$7.26M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$32.96K ₿14.84	$18.73M ₿257.6	$7.26M ₿91.32
1805	Bitcoin Diamond BCD	$0.03858 ₿0.0000019	8.97	$7.26M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$138.86K ₿0.58	$7.26M ₿408.66	$7.26M ₿366.15
1809	MAGA TRUMP	$0.1606 ₿0.000084	0.09	$7.22M ₿3.93K	$0.1615 ₿0.000086	$0.1581 ₿0.000077	$149.72K ₿32.7	$7.22M ₿3.93K	$7.22M ₿3.93K
1810	SquidGrow SQGROW	$0.007232	-2.23	$7.24M	$0.007814	$0.006981	$122.84K	$7.24M	$7.24M
1811	Aragon ANT	$0.1804 ₿0.00013	-1.00	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1812	Adappter Token ADP	$0.001744 ₿0.000000055	1.65	$7.22M ₿167.04	$0.001769 ₿0.000000056	$0.001696 ₿0.000000053	$166.41K ₿6.09	$17.45M ₿553.92	$7.22M ₿167.04
1815	AgriDex AGRI	$0.03167	0.56	$7.21M	$0.0317	$0.03116	$496.26K	$31.68M	$7.21M
1818	PHNIX PHNIX	$0.00001359	-3.50	$7.21M	$0.00001414	$0.00001257	$266.93K	$8.01M	$7.21M
1820	Robonomics Network XRT	$2.47 ₿0.00012	1.76	$7.12M ₿219.48	$2.56 ₿0.00013	$2.38 ₿0.00011	$22.89K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1823	MUMU THE BULL MUMU	$0.000003069 ₿0.00000000012	-3.46	$7.09M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.16M ₿10.16	$7.09M ₿286.59	$7.09M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Happy Cat HAPPY	$0.002075	0.06	$7.02M	$0.002148	$0.001975	$1.73M	$7.02M	$7.02M
1826	Ethervista VISTA	$7.47	1.31	$7.03M	$7.52	$7.28	$857.03K	$7.03M	$7.03M
1828	Muse MUSE	$8.44 ₿0.00027	-0.25	$7M ₿262.4	$8.54 ₿0.00027	$8.32 ₿0.00026	$136.28K ₿6.86	$7M ₿262.42	$7M ₿262.4
1829	Camelot Token GRAIL	$326.44 ₿0.024	0.40	$6.99M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$223.14K ₿25.31	$27.85M ₿1.81K	$6.99M ₿451.32
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,573.02 ₿0.051	$5,477.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mars Protocol MARS	$0.02645 ₿0.00000099	14.08	$7.05M ₿209.75	$0.02662 ₿0.0000010	$0.02296 ₿0.00000097	$12.33K ₿0.23	$15.29M ₿1K	$7.05M ₿209.75
1831	Wise Monkey MONKY	$0.000000809	-0.57	$6.97M	$0.0000008201	$0.0000007982	$1.07M	$6.97M	$6.97M
1832	Token Metrics AI TMAI	$0.0009873	-3.20	$6.95M	$0.001056	$0.0008019	$1.04M	$9.89M	$6.95M
1833	Pixer Eternity PXT	$0.003141 ₿0.00000028	15.45	$6.76M ₿7.87	$0.003841 ₿0.00000028	$0.002591 ₿0.00000027	$121.55K ₿1.66	$31.41M ₿2.85K	$6.76M ₿7.87
1834	Patriot PATRIOT	$0.0006944	18.60	$6.94M	$0.0007035	$0.0005846	$370.66K	$6.94M	$6.94M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000826 ₿0.0000000076	$0.000778 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tarot TAROT	$0.1022 ₿0.0000035	1.63	$6.92M ₿0	$0.1024 ₿0.0000035	$0.09851 ₿0.0000033	$21.25K ₿3.38	$10.24M ₿355	$6.92M ₿0
1836	Otherworld OWN	$0.1959	9.72	$6.92M	$0.1983	$0.1636	$109.93K	$195.89M	$6.92M
1837	Financie Token FNCT	$0.001696 ₿0.000000066	1.27	$6.91M ₿0	$0.001711 ₿0.000000069	$0.001659 ₿0.000000064	$42.72K ₿3.73	$33.93M ₿1.33K	$6.91M ₿0
1838	0xGasless 0XGAS	$0.621 ₿0.0000070	14.91	$6.83M ₿77.29	$0.6278 ₿0.0000078	$0.5174 ₿0.0000068	$30.79K ₿0.41	$6.83M ₿77.29	$6.83M ₿77.29
1839	UFO Gaming UFO	$0.0000002663 ₿0.000000000017	-0.04	$6.9M ₿457.39	$0.0000002679 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$241.73K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1841	Celo Euro CEUR	$1.14 ₿0.000015	0.26	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.06M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1842	Colony CLY	$0.06145 ₿0.0000036	-1.52	$6.89M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$27.55K ₿1.32	$9.17M ₿541.92	$6.89M ₿373.72
1843	Laqira Protocol LQR	$0.07752 ₿0.00000040	0.98	$6.86M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$293.89K ₿0.2	$193.62M ₿4.04K	$6.86M ₿0
1845	Handy HANDY	$0.001301 ₿0.0000000091	11.30	$6.79M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$1.01K ₿0.02	$13.02M ₿91.3	$6.79M ₿47.62
1846	Moon Tropica CAH	$2.42 ₿0.00053	-7.33	$6.78M ₿1.45K	$3.04 ₿0.00058	$2.4 ₿0.00043	$38.21K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1847	Paint Swap BRUSH	$0.01645 ₿0.00000047	-1.68	$6.77M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$37.9K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1848	PARSIQ PRQ	$0.02327 ₿0.0000028	14.05	$6.76M ₿591.61	$0.02327 ₿0.0000031	$0.01948 ₿0.0000026	$131.07K ₿43.82	$7.17M ₿872.98	$6.76M ₿591.61
1851	Shoggoth SHOGGOTH	$0.006844	-2.65	$6.84M	$0.007244	$0.006455	$1.22M	$6.84M	$6.84M
1853	Sabai Protocol SABAI	$0.01313 ₿0.00000028	-3.05	$6.7M ₿9.4	$0.01354 ₿0.00000030	$0.01201 ₿0.00000028	$473.85K ₿1.95	$34.82M ₿764.11	$6.7M ₿9.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4331 ₿0.0000039	$0.3604 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	LOCK IN LOCKIN	$0.006735	8.83	$6.68M	$0.00678	$0.005858	$287.73K	$6.68M	$6.68M
1857	Dinero DINERO	$0.008796	-7.34	$6.67M	$0.009669	$0.008594	$64.07K	$10.95M	$6.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1051 ₿0.00000096	$0.09245 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Thala THL	$0.1224 ₿0.000025	-0.41	$6.7M ₿835.15	$0.1231 ₿0.000031	$0.1216 ₿0.000025	$99.2K ₿44.91	$12.26M ₿2.53K	$6.7M ₿835.15
1859	Shrapnel SHRAP	$0.00494 ₿0.0000035	-4.01	$6.65M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$125.92K ₿26.34	$14.8M ₿10.57K	$6.65M ₿1.54K
1862	OmniFlix Network FLIX	$0.01374 ₿0.0000018	-4.29	$6.63M ₿0	$0.01441 ₿0.0000021	$0.01371 ₿0.0000016	$4.87K ₿1.89	$7.36M ₿743.86	$6.63M ₿0
1863	Sentinel P2P	$0.0002954 ₿0.000000025	-4.67	$6.62M ₿458.68	$0.00031 ₿0.000000026	$0.0002956 ₿0.000000025	$204.38K ₿4.09	$9.4M ₿701.54	$6.62M ₿458.68
1864	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1865	Wirex WXT	$0.00286 ₿0.00000011	-0.55	$6.6M ₿264.34	$0.002884 ₿0.00000011	$0.002856 ₿0.00000011	$2.39M ₿22.9	$28.67M ₿1.15K	$6.6M ₿264.34
1866	Luce LUCE	$0.006569	-1.26	$6.58M	$0.006734	$0.006332	$4.09M	$6.58M	$6.58M
1867	AC Milan Fan Token ACM	$0.8193 ₿0.000043	0.42	$6.57M ₿267.99	$0.8245 ₿0.000044	$0.8117 ₿0.000039	$896.99K ₿139.33	$16.31M ₿871.39	$6.57M ₿267.99
1868	Sharpe AI SAI	$0.02202	-0.55	$6.57M	$0.02251	$0.02182	$510.77K	$22.06M	$6.57M
1869	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.00238 ₿0.000000021	$0.002357 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1871	sETH2 SETH2	$2,564.53 ₿0.050	3.91	$6.54M ₿1.15K	$2,567.61 ₿0.051	$2,463.41 ₿0.050	$446.78 ₿0.01	$6.54M ₿1.15K	$6.54M ₿1.15K
1872	Juno Network JUNO	$0.08174 ₿0.0000038	-7.70	$6.51M ₿303.09	$0.08885 ₿0.0000040	$0.08125 ₿0.0000037	$71.43K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1873	Nuls NULS	$0.05764 ₿0.000012	0.08	$6.51M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.94M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1874	Pharaoh PHAR	$356.03 ₿0.00094	-7.48	$6.53M ₿0	$431.16 ₿0.0010	$330.08 ₿0.00094	$973.26K ₿0	$49.09M ₿47.39	$6.53M ₿0
1875	Tectum TET	$0.8031 ₿0.00036	4.42	$6.5M ₿2.71K	$0.8102 ₿0.00036	$0.7679 ₿0.00035	$204.43K ₿21.02	$8.02M ₿3.69K	$6.5M ₿2.71K
1876	dHedge DAO DHT	$0.113 ₿0.0000025	6.24	$6.49M ₿129.56	$0.1146 ₿0.0000027	$0.1047 ₿0.0000025	$11.25K ₿0.14	$11.31M ₿255.17	$6.49M ₿129.56
1878	Harold HAROLD	$0.00647	-3.96	$6.47M	$0.006808	$0.006343	$24.67K	$6.47M	$6.47M
1879	Re7 WETH RE7WETH	$2,653.52	1.83	$6.46M	$2,657.54	$2,552.43	$0	$6.46M	$6.46M
1880	Katana Inu KATA	$0.0001705 ₿0.000000026	-12.65	$6.45M ₿721.59	$0.0001957 ₿0.000000029	$0.0001704 ₿0.000000026	$277.29K ₿6.58	$8.53M ₿1.33K	$6.45M ₿721.59
1881	BEAM BEAM	$0.03537 ₿0.0000014	2.06	$6.45M ₿209.29	$0.03577 ₿0.0000014	$0.03442 ₿0.0000013	$313.59K ₿7.95	$9.3M ₿371.24	$6.45M ₿209.29
1885	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.00467 ₿0.000000043	$0.004469 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1886	RyuJin RYU	$0.000000006414	-5.07	$6.41M	$0.000000006821	$0.000000006335	$40.67K	$6.41M	$6.41M
1888	Hege HEGE	$0.00637 ₿0.000000014	5.15	$6.38M ₿0	$0.006382 ₿0.000000025	$0.005933 ₿0.0000000094	$167.74K ₿11.3	$6.38M ₿13.74	$6.38M ₿0
1890	Alpaca Finance ALPACA	$0.04196 ₿0.0000034	-1.19	$6.37M ₿517.27	$0.04328 ₿0.0000035	$0.04121 ₿0.0000034	$4.01M ₿76.59	$6.37M ₿517.27	$6.37M ₿517.27
1894	ParallelAI PAI	$0.06436	-7.99	$6.33M	$0.06999	$0.06329	$493.74K	$6.33M	$6.33M
1895	Arc ARC	$0.006528 ₿0.0000010	-5.52	$6.33M ₿986.01	$0.006941 ₿0.0000011	$0.006528 ₿0.0000010	$35.62K ₿8.27	$6.5M ₿1.07K	$6.33M ₿986.01
1896	Ore ORE	$17.32 ₿0.0040	0.31	$6.33M ₿0	$17.44 ₿0.0057	$16.78 ₿0.0031	$20.55K ₿6.62	$6.38M	$6.33M ₿0
1901	Jackal Protocol JKL	$0.05317 ₿0.0000070	0.37	$6.3M ₿690.85	$0.05392 ₿0.0000074	$0.05219 ₿0.0000070	$14.8K ₿1.24	$8.53M ₿1.02K	$6.3M ₿690.85
1902	Argentine Football Association Fan Token ARG	$0.8119 ₿0.000031	-0.46	$6.29M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.48M ₿25.94	$16.24M ₿624.39	$6.29M ₿147.44
1903	Phantasma SOUL	$0.05066 ₿0.0000022	0.19	$6.29M ₿284.87	$0.05133 ₿0.0000023	$0.05001 ₿0.0000021	$221.09K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1904	MEOW MEOW	$0.004188 ₿0.00000059	1.58	$6.28M ₿888.9	$0.004199 ₿0.00000063	$0.004042 ₿0.00000058	$444.26 ₿2.66	$42.21M ₿5.99K	$6.28M ₿888.9
1905	ZynCoin ZYN	$0.006953 ₿0.0000010	1.52	$6.28M ₿0	$0.007515 ₿0.0000012	$0.006655 ₿0.0000010	$70.54K ₿20.13	$6.28M ₿990.34	$6.28M ₿0
1906	Adrena ADX	$0.0226	-3.02	$6.27M	$0.02344	$0.02227	$8.77K	$6.43M	$6.27M
1908	Hera Finance HERA	$1.35 ₿0.000061	13.31	$6.24M ₿252.75	$1.35 ₿0.000063	$1.15 ₿0.000058	$56.18K ₿4.59	$13.46M ₿615.72	$6.24M ₿252.75
1909	OX Coin OX	$0.000751 ₿0.00000019	10.30	$6.24M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$320.68K ₿4.23	$6.24M ₿725.78	$6.24M ₿725.78
1910	Tron Bull BULL	$0.006179	-3.97	$6.2M	$0.006482	$0.005866	$2.16M	$6.2M	$6.2M
1911	PLAYA3ULL GAMES 3ULL	$0.0004059 ₿0.000000044	-2.78	$6.22M ₿421.62	$0.0004181 ₿0.000000046	$0.0003881 ₿0.000000043	$562.02K ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1912	Luckycoin LKY	$0.3344	3.78	$6.22M	$0.3559	$0.2989	$215.97K	$6.22M	$6.22M
1913	CryptoAutos AUTOS	$0.01193	2.98	$6.21M	$0.01238	$0.01119	$409.11K	$11.94M	$6.21M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}