Página de Resultados 15 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Cere Network CERE	$0.001124 ₿0.00000010	-5.47	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$350.26K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1670	just buy $1 worth of this coin $1	$0.007376	-8.00	$7.46M	$0.008029	$0.007083	$1.04M	$7.46M	$7.46M
1672	yfii finance YFII	$187.62 ₿0.0076	-2.73	$7.45M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$137.34K ₿534.38	$7.5M ₿307.61	$7.45M ₿305.55
1673	Forgive Me Father $PURGE	$0.00743	2.31	$7.43M	$0.007493	$0.007036	$73.92K	$7.43M	$7.43M
1675	Stronghold Staked SOL STRONGSOL	$165.88	0.74	$7.39M	$168.88	$160.93	$5.9K	$7.39M	$7.39M
1676	Polytrade TRADE	$0.1767 ₿0.000036	2.46	$7.39M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$201.01K ₿19.64	$17.67M ₿3.69K	$7.39M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08275 ₿0.00000088	$0.07824 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001417 ₿0.000000045	-3.47	$7.37M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$354.93K ₿4.47	$14.15M	$7.37M ₿0
1678	Camelot Token GRAIL	$375.34 ₿0.024	-5.04	$7.37M ₿451.32	$395.28 ₿0.024	$374.26 ₿0.023	$170.14K ₿25.31	$31.77M ₿1.81K	$7.37M ₿451.32
1679	NPC On Solana NPCS	$0.007373	-4.44	$7.36M	$0.007745	$0.007352	$326.67K	$7.36M	$7.36M
1680	Hydranet HDN	$0.04099 ₿0.00000069	-1.70	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.11K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1681	Mintlayer ML	$0.0383 ₿0.0000059	-2.14	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$145.48K ₿24.35	$15.29M ₿2.39K	$7.34M ₿665.37
1683	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1684	Atletico Madrid ATM	$1.1 ₿0.000066	2.31	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.73M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1685	Zenon ZNN	$0.5984 ₿0.000018	-2.98	$7.33M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.76K ₿0.18	$7.33M ₿206.12	$7.33M ₿206.12
1688	lmeow LMEOW	$0.007293 ₿0.00000031	-4.25	$7.29M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.63K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1689	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.48	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$505.67K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1690	Foxy FOXY	$0.00183	10.84	$7.32M	$0.002424	$0.001632	$10.95M	$18.3M	$7.32M
1695	Only1 LIKE	$0.01847 ₿0.0000027	24.51	$7.28M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$768.09K ₿18.71	$9.22M ₿1.38K	$7.28M ₿752.61
1697	Smoking Chicken Fish SCF	$0.007282	13.80	$7.2M	$0.007205	$0.005894	$1.25M	$7.2M	$7.2M
1698	Meeds DAO MEED	$0.3516 ₿0.0000044	-1.70	$7.19M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.75K ₿0.5	$7.21M ₿32.83	$7.19M ₿60.3
1699	NFTX NFTX	$17.15 ₿0.00026	-1.88	$7.2M ₿110.33	$17.51 ₿0.00028	$17.02 ₿0.00026	$10.48 ₿0.94	$11.15M ₿170.75	$7.2M ₿110.33
1700	TRAC (Ordinals) TRAC	$0.3406 ₿0.000055	-10.66	$7.18M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$579.15K ₿15.18	$7.18M ₿1.18K	$7.18M ₿1.18K
1701	SolForge Fusion SFG	$1.19	0.98	$7.14M	$1.21	$1.15	$9.5K	$101.2M	$7.14M
1702	Laqira Protocol LQR	$0.08186 ₿0.00000040	1.59	$7.13M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$321.53K ₿0.2	$204.58M ₿4.04K	$7.13M ₿0
1704	mETH Protocol COOK	$0.007411	2.47	$7.1M	$0.0074	$0.00705	$370.61K	$37M	$7.1M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001231 ₿0.00000000013	$0.00001167 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	CryptoAutos AUTOS	$0.01366	14.35	$7.09M	$0.01406	$0.01128	$185.52K	$13.63M	$7.09M
1707	Elys ELYS	$0.229	-2.55	$7.07M	$0.235	$0.2289	$164.04K	$34.52M	$7.07M
1709	Hydro Protocol HDRO	$0.02476 ₿0.0000059	6.25	$7.05M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.88K ₿4.69	$24.77M ₿5.93K	$7.05M ₿716.53
1710	MCDex MCB	$1.85 ₿0.00017	-0.47	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.79K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1711	Vtrading VTRADING	$0.006992	-3.98	$6.99M	$0.007711	$0.006761	$62.11K	$6.99M	$6.99M
1716	Inter Milan Fan Token INTER	$0.8123 ₿0.000042	0.63	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Tarot TAROT	$0.1031 ₿0.0000035	2.43	$6.92M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$165.51K ₿3.38	$10.32M ₿355	$6.92M ₿0
1718	Polaris Share POLA	$0.01346 ₿0.00000063	-0.17	$6.9M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$116.95K ₿19.93	$62.56M ₿2.92K	$6.9M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Celo Euro CEUR	$1.14 ₿0.000015	0.16	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$906.38K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1720	LIF3 (OLD) LIF3	$0.00261 ₿0.00000016	-1.68	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$708.14 ₿0.13	$23.27M ₿1.46K	$6.85M ₿428.96
1721	AEROBUD AEROBUD	$0.006831	-6.71	$6.83M	$0.007441	$0.006834	$258.41K	$6.83M	$6.83M
1722	Katana Inu KATA	$0.0001807 ₿0.000000026	0.17	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$358.49K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1724	xExchange MEX	$0.00000163 ₿0.000000000093	17.61	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$149.77K ₿0.62	$13.1M ₿749.35	$6.81M ₿389.39
1725	PHNIX PHNIX	$0.0000128	-13.23	$6.81M	$0.00001481	$0.00001273	$432.1K	$7.56M	$6.81M
1726	Adrena ADX	$0.02805	-0.08	$6.79M	$0.02869	$0.02761	$13.05K	$6.99M	$6.79M
1728	StakeWise SWISE	$0.01213 ₿0.00000048	-2.40	$6.78M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$526.8 ₿0.01	$12.14M ₿481.2	$6.78M ₿204.21
1729	Arc ARC	$0.007003 ₿0.0000010	-0.83	$6.78M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.57K ₿8.27	$6.95M ₿1.07K	$6.78M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1601 ₿0.0000017	$0.1527 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Peercoin PPC	$0.2292 ₿0.0000088	-3.75	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$23.95K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1731	Galaxia GXA	$0.002286 ₿0.000000033	-2.95	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.51K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1732	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.01	$6.76M ₿128.19	$0.9998 ₿0.000014	$0.9957 ₿0.000014	$56.31K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1734	Matr1x MAX	$0.05172	-13.40	$6.73M	$0.06028	$0.05078	$9.69M	$41.24M	$6.73M
1735	Jeff JEFF	$6.65	1.41	$6.64M	$6.79	$6.31	$140.76K	$6.64M	$6.64M
1737	Kolin KOLIN	$0.006691	3.88	$6.69M	$0.006731	$0.006051	$75.22K	$6.69M	$6.69M
1738	Sentinel DVPN	$0.0003039 ₿0.000000025	0.43	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$195.89K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002057 ₿0.0000000022	$0.0001852 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Dream Machine Token DMT	$6.72 ₿0.0013	-10.47	$6.68M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$73.62K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1740	DecideAI DCD	$0.01345 ₿0.00000040	-3.97	$6.65M ₿0	$0.01406 ₿0.00000043	$0.01159 ₿0.00000040	$176.07K ₿0	$13.22M ₿404.21	$6.65M ₿0
1743	PlayDapp PDA	$0.01069 ₿0.0000017	-13.01	$6.61M ₿1.04K	$0.01231 ₿0.0000018	$0.009992 ₿0.0000017	$26.24M ₿84.32	$7.49M ₿1.24K	$6.61M ₿1.04K
1744	Bitcoin Diamond BCD	$0.03502 ₿0.0000019	-0.84	$6.59M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$24.64K ₿0.58	$6.59M ₿408.66	$6.59M ₿366.15
1745	Kin KIN	$0.000002489 ₿0.00000000029	0.77	$6.56M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.01K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1746	Draggin Karma Points DKP	$0.001641	-4.82	$6.52M	$0.00173	$0.001575	$8.69K	$13.07M	$6.52M
1747	Pharaoh PHAR	$353 ₿0.00094	-2.65	$6.52M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$57.42K ₿0	$47.55M ₿47.39	$6.52M ₿0
1748	Shrapnel SHRAP	$0.005263 ₿0.0000035	-5.55	$6.51M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$229.06K ₿26.34	$15.79M ₿10.57K	$6.51M ₿1.54K
1749	Welshcorgicoin WELSH	$0.0006501 ₿0.000000095	15.39	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.61K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1750	DexCheck AI DCK	$0.009212 ₿0.0000012	2.53	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$236.47K ₿16.12	$8.86M ₿1.2K	$6.49M ₿441.85
1751	Thala THL	$0.1224 ₿0.000025	3.47	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$69.94K ₿44.91	$12.25M ₿2.53K	$6.47M ₿835.15
1752	Muse MUSE	$7.8 ₿0.00027	2.39	$6.47M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$109.97K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Divi DIVI	$0.001498 ₿0.000000035	5.89	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$145.23K ₿4.69	$6.4M	$6.4M ₿134.88
1756	Penumbra UM	$0.1775	-5.03	$6.4M	$0.1893	$0.1751	$9.51K	$17.76M	$6.4M
1757	f(x) Coin FX	$0.0965 ₿0.0000028	-9.98	$6.37M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$710.74K ₿39.52	$6.37M ₿2.03K	$6.37M ₿2.03K
1758	Plugin PLI	$0.03306 ₿0.00000048	0.84	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$137.06K ₿2.79	$16.53M ₿239.93	$6.37M ₿72.64
1760	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1761	Paint Swap BRUSH	$0.01544 ₿0.00000047	-1.68	$6.35M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$18.4K ₿0.74	$6.35M ₿178.98	$6.35M ₿171.63
1762	GameGPT DUEL	$0.001411 ₿0.00000033	-2.45	$6.34M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$278.1K ₿53.03	$14.08M ₿3.4K	$6.34M ₿494.74
1764	Ovr OVR	$0.1221 ₿0.0000067	-1.17	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$259.13K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1765	King Protocol KING	$559.97	0.54	$6.29M	$586.56	$539.56	$30.66K	$6.29M	$6.29M
1766	Router Protocol ROUTE	$0.01011	-4.26	$6.29M	$0.01058	$0.0101	$2.41M	$10.11M	$6.29M
1767	FLUX Token FLX	$0.02336 ₿0.0000027	-0.62	$6.27M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$63.77 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1768	PAW PAW	$0.00000000623 ₿0.00000000000023	-2.72	$6.24M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$114.25K ₿9.54	$6.24M ₿232.66	$6.24M ₿98.55
1769	DeFi Kingdoms JEWEL	$0.05574 ₿0.0000027	-1.54	$6.24M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.8K ₿0.29	$6.65M ₿330.67	$6.24M ₿310.1
1770	WiFi Map WIFI	$0.01061 ₿0.0000018	9.72	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.53K ₿12.9	$10.59M ₿1.84K	$6.23M ₿566.16
1771	Ore ORE	$25 ₿0.0040	1.01	$6.17M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.27K ₿6.62	$8.38M	$6.17M ₿0
1773	Blocksquare BST	$0.1052 ₿0.000011	-1.26	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$192.31K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1774	UFO Gaming UFO	$0.0000002409 ₿0.000000000017	-3.29	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$186.3K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1775	Massa MAS	$0.02325	-2.05	$6.19M	$0.02377	$0.02325	$106.75K	$25.16M	$6.19M
1776	Bifrost Native Coin BNC	$0.1395 ₿0.0000073	0.96	$6.18M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.9M ₿4.85	$11.16M ₿584.41	$6.18M ₿284.77
1778	Abelian ABEL	$0.05168 ₿0.0000067	-0.58	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.04K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1779	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.94	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.01K ₿16.04	$11.59M ₿406.8	$6.13M ₿228.94
1780	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1781	BUBBLES BUBBLES	$0.006128	-0.33	$6.13M	$0.006341	$0.005996	$1.01K	$6.13M	$6.13M
1782	Mysterium MYST	$0.1888 ₿0.0000028	0.54	$6.13M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$61.18K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1783	Krypton DAO KRD	$0.05968 ₿0.000011	-1.29	$6.12M ₿1.19K	$0.06191 ₿0.000011	$0.05973 ₿0.000011	$16.99K ₿0.1	$596.84M ₿116.57K	$6.12M ₿1.19K
1784	Jesus Coin JESUS	$0.00000003903 ₿0.0000000000013	-6.94	$6.11M ₿217.77	$0.00000004195 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$30.61K ₿3.36	$30.36M ₿1.08K	$6.11M ₿217.77
1785	AC Milan Fan Token ACM	$0.8083 ₿0.000043	0.93	$6.11M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.35M ₿139.33	$16.1M ₿871.39	$6.11M ₿267.99
1788	Financie Token FNCT	$0.001611 ₿0.000000066	1.15	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$103.45K ₿3.73	$32.24M ₿1.33K	$6.1M ₿0
1789	Thales THALES	$0.1002 ₿0.0000046	-1.34	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.37K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1790	Oxygen OXY	$0.03011 ₿0.00000082	1.82	$6.09M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.04K ₿0.1	$301.16M ₿8.23K	$6.09M ₿166.51
1791	OX Coin OX	$0.002088 ₿0.00000019	-2.13	$6.07M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.46M ₿4.23	$6.07M ₿725.78	$6.07M ₿725.78
1792	GenomesDAO GENOME GENOME	$0.006063	-2.60	$6.06M	$0.006231	$0.005793	$11.74K	$6.06M	$6.06M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}