Página de Resultados 15 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Fei USD FEI	$1.01 ₿0.000013	2.50	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$8.15K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2465	Jesus Coin JESUS	$0.00000002125 ₿0.0000000000013	-1.01	$3.33M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$14.9K ₿3.36	$16.52M ₿1.08K	$3.33M ₿217.77
2469	Yelay YLAY	$0.004764	2.05	$3.31M	$0.00477	$0.004636	$3.37K	$4.77M	$3.31M
2471	BlockchainSpace GUILD	$0.007224 ₿0.000000086	3.51	$3.3M ₿38.22	$0.007241 ₿0.000000087	$0.006865 ₿0.000000081	$26.57K ₿1.08	$7.24M ₿86.3	$3.3M ₿38.22
2472	Slothana SLOTH	$0.001783	3.74	$3.3M	$0.001789	$0.001674	$134.65K	$3.3M	$3.3M
2474	SNPad SNPAD	$0.01173	13.81	$3.28M	$0.01205	$0.01002	$61.71K	$3.28M	$3.28M
2476	hi Dollar HI	$0.00005585 ₿0.0000000075	2.93	$3.28M ₿28.14	$0.00005585 ₿0.0000000078	$0.00004928 ₿0.0000000074	$536.12 ₿1.88	$4.98M ₿73.5	$3.28M ₿28.14
2484	Radium VAL	$0.5951 ₿0.000032	-2.28	$3.25M ₿162.83	$0.6497 ₿0.000032	$0.5626 ₿0.000031	$114.24K ₿2.98	$5.34M ₿288.92	$3.25M ₿162.83
2485	Dogebonk DOBO	$0.000000005974 ₿0.00000000000014	2.32	$3.25M ₿80.11	$0.000000005976 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$110.6 ₿0.12	$5.98M ₿146.4	$3.25M ₿80.11
2486	Pirate Nation Token PIRATE	$0.006082	-3.26	$3.24M	$0.006562	$0.005997	$139.74K	$5.93M	$3.24M
2487	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.50	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2489	Presearch PRE	$0.003585 ₿0.00000030	-2.64	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.44K ₿7.09	$3.58M ₿227.17	$3.23M ₿162.64
2490	VNX EURO VEUR	$1.17 ₿0.000015	0.96	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$155.71K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2491	Heroes of Mavia MAVIA	$0.06268 ₿0.000069	8.12	$3.22M ₿2.07K	$0.06264 ₿0.000071	$0.05781 ₿0.000067	$6.6M ₿628.04	$15.61M ₿17.24K	$3.22M ₿2.07K
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,121	2.57	$3.22M	$87,972	$85,165	$310.61K	$3.22M	$3.22M
2494	French Connection Finance ZYPTO	$0.003604 ₿0.00000054	8.62	$3.22M ₿0	$0.003601 ₿0.00000055	$0.003294 ₿0.00000048	$8.22K ₿1.71	$3.22M ₿485.55	$3.22M ₿0
2496	Miracle Play MPT	$0.003008 ₿0.0000017	-5.55	$3.22M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$103.35K ₿16.1	$9.03M ₿795.27	$3.22M ₿660.53
2499	WUFFI WUF	$0.00000003891	2.27	$3.21M	$0.00000003891	$0.00000003691	$12.36K	$3.21M	$3.21M
2500	Grok GROK	$0.0005076 ₿0.00000014	1.95	$3.21M ₿959.29	$0.0005076 ₿0.00000017	$0.000486 ₿0.00000014	$818.77K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2502	Nya NYA	$0.00000008702	3.71	$3.2M	$0.00000008694	$0.00000008328	$9.01K	$3.2M	$3.2M
2504	COAL COAL	$0.1521	9.84	$3.2M	$0.2194	$0.1358	$86.69K	$3.2M	$3.2M
2505	Sigma SIGMA	$0.00363	3.76	$3.19M	$0.003548	$0.00334	$1.02M	$3.19M	$3.19M
2506	Base God TYBG	$0.000026 ₿0.0000000038	3.10	$3.19M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002496 ₿0.0000000035	$9.62K ₿16.99	$3.19M ₿474.67	$3.19M ₿474.67
2507	Splinterlands SPS	$0.0065 ₿0.00000025	3.14	$3.18M ₿124.46	$0.006501 ₿0.00000025	$0.006257 ₿0.00000024	$16.68K ₿1.07	$8.63M ₿332.22	$3.18M ₿124.46
2509	Karate Combat KARATE	$0.0000478 ₿0.000000048	1.45	$3.18M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.94K ₿5.4	$5.25M ₿5.34K	$3.18M ₿422.1
2510	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$22.59K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2511	Stride STRD	$0.05971 ₿0.000043	6.44	$3.18M ₿3.91K	$0.0598 ₿0.000045	$0.05476 ₿0.000040	$14.23K ₿2.77	$3.18M ₿3.91K	$3.18M ₿3.91K
2512	Hoppy HOPPY	$0.000007529	7.76	$3.17M	$0.000007529	$0.00000698	$1.06M	$3.17M	$3.17M
2513	Osmosis allETH ETH	$2,888.91	3.58	$3.17M	$2,879.48	$2,774.1	$343.79K	$3.17M	$3.17M
2515	MEOW MEOW	$0.002098 ₿0.00000059	-4.12	$3.16M ₿888.9	$0.002215 ₿0.00000063	$0.002051 ₿0.00000058	$3.36K ₿2.66	$21.22M ₿5.99K	$3.16M ₿888.9
2516	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.43	$3.16M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$38.42K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2517	Cream CREAM	$1.36 ₿0.00069	5.66	$3.16M ₿530.76	$1.36 ₿0.00070	$1.26 ₿0.00053	$3.96K ₿588.78	$3.99M ₿6.23K	$3.16M ₿530.76
2519	Roaring Kitty ROAR	$0.003144	3.29	$3.15M	$0.00315	$0.00301	$123.15K	$3.15M	$3.15M
2520	Skeb SKEB	$0.0003248 ₿0.000000021	5.52	$3.15M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$8.86K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2521	Decentrawood DEOD	$0.005835 ₿0.000000029	-1.76	$3.15M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$208.8K ₿1.03	$3.15M ₿2.82	$3.15M ₿0
2523	Dagger XDAG	$0.002438 ₿0.00000010	-1.42	$3.15M ₿124.62	$0.002475 ₿0.00000010	$0.002428 ₿0.000000093	$352.17K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2526	STAT STAT	$0.04132 ₿0.0000027	-2.91	$3.14M ₿114.6	$0.04303 ₿0.0000028	$0.04096 ₿0.0000026	$720.51K ₿4.22	$4.01M ₿271.43	$3.14M ₿114.6
2530	Artyfact ARTY	$0.1375 ₿0.000015	1.16	$3.13M ₿203.67	$0.1385 ₿0.000016	$0.1359 ₿0.000015	$2.35M ₿24.94	$3.41M ₿389.05	$3.13M ₿203.67
2531	Ovr OVR	$0.06129 ₿0.0000067	-0.08	$3.14M ₿344.8	$0.06208 ₿0.0000069	$0.06001 ₿0.0000065	$322.33K ₿24.64	$5.37M ₿590.47	$3.14M ₿344.8
2538	Heurist HEU	$0.01688	3.88	$3.1M	$0.01694	$0.01624	$205.45K	$16.93M	$3.1M
2542	Kyber Network KNCL	$0.274 ₿0.000010	0.66	$3.09M ₿231.35	$0.2745 ₿0.000012	$0.2676 ₿0.000010	$1.26K ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2543	PAW PAW	$0.000000003093 ₿0.00000000000023	-4.80	$3.09M ₿98.55	$0.000000003251 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$85.36K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2544	Electra Protocol XEP	$0.0001685 ₿0.000000014	-0.11	$3.09M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$114.07K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2546	mini MINI	$0.003581	9.57	$3.08M	$0.003584	$0.003268	$424.17K	$3.08M	$3.08M
2548	RETARDIO RETARDIO	$0.003076 ₿0.00000024	16.14	$3.08M ₿246.79	$0.003078 ₿0.00000028	$0.002549 ₿0.00000020	$408.92K ₿4.93	$3.08M ₿246.79	$3.08M ₿246.79
2552	Fluence FLT	$0.01343 ₿0.000015	-0.25	$3.06M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$166.14K ₿52.02	$13.36M ₿15.68K	$3.06M ₿784.21
2553	WINR Protocol WINR	$0.00411 ₿0.00000087	0.64	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$15.77K ₿3.14	$3.16M ₿313.61	$3.06M ₿298.27
2559	Guild of Guardians GOG	$0.003794 ₿0.0000025	8.94	$3.04M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$52.02K ₿27.1	$3.8M ₿2.56K	$3.04M ₿1.42K
2562	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2563	Mynth MNT	$0.07319	-0.44	$3.01M	$0.07474	$0.06875	$2.43K	$7.3M	$3.01M
2564	Alphakek AIKEK	$0.01277 ₿0.00000023	-1.73	$3.01M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.52K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2565	azit AZIT	$0.007871 ₿0.00000098	-2.01	$3.01M ₿164.05	$0.008258 ₿0.0000010	$0.007776 ₿0.00000097	$273.25K ₿7.31	$3.94M ₿490.43	$3.01M ₿164.05
2566	GOUT GOUT	$0.00001999	-1.87	$3.01M	$0.0000208	$0.00001976	$16.55K	$3.01M	$3.01M
2567	Beethoven X BEETS-LEGACY	$0.01283 ₿0.00000070	8.66	$3M ₿128.96	$0.01283 ₿0.00000074	$0.01181 ₿0.00000066	$1.71 ₿0.19	$3.08M ₿159	$3M ₿128.96
2568	XEN Crypto XEN	$0.00000001183 ₿0.0000000000054	-2.66	$2.98M ₿457.06	$0.00000001228 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$359.35K ₿70.21	$2.98M ₿457.06	$2.98M ₿457.06
2569	Pundu PUNDU	$0.002992	4.57	$2.98M	$0.002991	$0.002813	$38.22	$2.98M	$2.98M
2570	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08218	0.80	$2.98M	$0.08236	$0.08153	$65.94K	$8.22M	$2.98M
2571	mfercoin MFER	$0.002973 ₿0.00000097	6.55	$2.97M ₿0	$0.002974 ₿0.0000010	$0.002747 ₿0.00000085	$2.13M ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2572	Legend of Arcadia ARCA	$0.00993	-1.41	$2.97M	$0.01008	$0.009792	$361.97K	$9.89M	$2.97M
2575	MAGA TRUMP	$0.0657 ₿0.000084	3.71	$2.96M ₿3.93K	$0.06592 ₿0.000086	$0.06267 ₿0.000077	$306.51K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2577	AI Network AIN	$0.01099 ₿0.00000054	1.19	$2.96M ₿138.93	$0.01099 ₿0.00000058	$0.01083 ₿0.00000053	$103.5K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2579	Muse MUSE	$3.6 ₿0.00027	33.79	$2.99M ₿262.4	$4.18 ₿0.00027	$2.63 ₿0.00026	$860.08K ₿6.86	$2.99M ₿262.42	$2.99M ₿262.4
2582	L2 Standard Bridged DAI (Base) DAI	$0.999	0.10	$2.94M	$0.9995	$0.9962	$3.85M	$2.94M	$2.94M
2583	LushAI LUSH	$0.0004862 ₿0.000000043	6.07	$2.94M ₿0	$0.0004866 ₿0.000000043	$0.0004581 ₿0.000000034	$4.89K ₿1.56	$9.57M ₿867.66	$2.94M ₿0
2584	Hipo Governance Token HPO	$0.00368	-5.84	$2.93M	$0.003921	$0.003286	$874.63	$3.67M	$2.93M
2586	KONDUX KNDX	$0.005348 ₿0.0000011	-1.66	$2.93M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$13.44K ₿4.69	$5.05M ₿1.08K	$2.93M ₿620.21
2588	STEPN Green Satoshi Token on Solana GST-SOL	$0.002536 ₿0.00000058	-2.06	$2.92M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$103.42K ₿33	$2.94M ₿689.32	$2.92M ₿683.37
2593	Pandora PANDORA	$283.94 ₿0.13	2.46	$2.91M ₿1.36K	$290.83 ₿0.14	$271.31 ₿0.13	$234.6K ₿71.13	$2.91M ₿1.36K	$2.91M ₿1.36K
2596	Celer Bridged WBTC (Conflux) WBTC	$86,981	0.44	$2.9M	$87,744	$85,934	$20.76K	$2.9M	$2.9M
2597	Ajna Protocol AJNA	$0.003679 ₿0.00000086	-0.02	$2.9M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$50.7K ₿0.27	$3.66M ₿864.36	$2.9M ₿7.23
2598	mStable USD MUSD	$1.01 ₿0.000014	1.01	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$220.59 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2599	BiLira TRYB	$0.02353 ₿0.00000044	9.64	$2.89M ₿671.5	$0.02357 ₿0.00000044	$0.02146 ₿0.00000043	$2.91K ₿0.1	$2.89M ₿671.5	$2.89M ₿671.5
2600	Harold HAROLD	$0.002906	0.49	$2.88M	$0.002906	$0.002762	$49.15K	$2.88M	$2.88M
2601	DexKit KIT	$0.2877 ₿0.0000055	3.19	$2.88M ₿16.71	$0.2879 ₿0.0000063	$0.2758 ₿0.0000054	$756.91 ₿0.59	$2.88M ₿55.69	$2.88M ₿16.71
2602	Permission Coin ASK	$0.0001302 ₿0.0000000065	4.55	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.01K ₿2.11	$13.02M ₿657.17	$2.86M ₿138.93
2603	ProximaX XPX	$0.000441 ₿0.000000016	10.44	$2.86M ₿106.45	$0.0004401 ₿0.000000017	$0.0003993 ₿0.000000015	$688.46 ₿0.65	$3.97M ₿147.81	$2.86M ₿106.45
2607	lmeow LMEOW	$0.002847 ₿0.00000031	-7.94	$2.84M ₿313.62	$0.003156 ₿0.00000041	$0.00268 ₿0.00000031	$37.72K ₿10.51	$2.84M ₿313.62	$2.84M ₿313.62
2609	Osmosis allSOL SOL	$133.29	0.55	$2.84M	$134.03	$128.44	$56.07K	$2.84M	$2.84M
2611	Mizar MZR	$0.0003723 ₿0.000000010	0.61	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2618	PAR Stablecoin PAR	$1.25 ₿0.000015	3.82	$2.81M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$548.88 ₿0.1	$2.81M ₿33.47	$2.81M ₿33.47
2620	Good Person Coin GPCX	$0.0004997 ₿0.000000014	21.95	$2.8M ₿81.28	$0.0004998 ₿0.000000014	$0.0004097 ₿0.000000013	$741 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2625	Pluton PLU	$0.2106 ₿0.000083	-6.57	$2.79M ₿506.26	$0.2313 ₿0.000086	$0.2096 ₿0.000080	$16K ₿15.33	$2.95M ₿1.67K	$2.79M ₿506.26
2626	Cypherium CPH	$0.00514 ₿0.00000025	0.04	$2.78M ₿136.92	$0.005581	$0.005102	$56.87K ₿0.53	$35.1M ₿1.73K	$2.78M ₿136.92
2627	GAMEE GMEE	$0.002036 ₿0.00000026	2.71	$2.77M ₿177	$0.002036 ₿0.00000027	$0.001946 ₿0.00000026	$419.24K ₿11	$6.47M ₿840.1	$2.77M ₿177
2628	eBTC EBTC	$87,857	1.42	$2.77M	$87,952	$85,387	$1.8K	$2.77M	$2.77M
2629	Robonomics Network XRT	$0.9618 ₿0.00012	-4.09	$2.78M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.95K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2630	PinGo PINGO	$0.0179	-3.41	$2.77M	$0.01855	$0.01719	$41.89K	$17.74M	$2.77M
2635	MMX MMX	$0.01635 ₿0.000031	5.98	$2.76M ₿0	$0.01658 ₿0.000031	$0.01284 ₿0.000030	$57.58K ₿0.12	$8.19M ₿4.76K	$2.76M ₿0
2636	Serum SRM	$0.007634 ₿0.00000086	5.60	$2.85M ₿323.97	$0.007634 ₿0.00000088	$0.007149 ₿0.00000081	$92.8K ₿22.08	$8.34M ₿949.73	$2.85M ₿323.97
2637	Cortensor COR	$0.004919	5.15	$2.76M	$0.004979	$0.004604	$10.85K	$4.93M	$2.76M
2639	KardiaChain KAI	$0.0005777 ₿0.000000075	159.73	$2.75M ₿360.18	$0.0006298 ₿0.000000075	$0.0002224 ₿0.000000070	$5.1K ₿1.44	$2.88M ₿377.15	$2.75M ₿360.18
2642	Electronic Gulden EFL	$0.131 ₿0.0000024	4.35	$2.75M ₿51.7	$0.131 ₿0.0000024	$0.1255 ₿0.0000024	$52.41 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2643	BitShares BTS	$0.001015 ₿0.000000055	-0.63	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001003 ₿0.000000055	$81.98K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2644	BlackCoin BLK	$0.043 ₿0.00000032	-9.97	$2.75M ₿20.62	$0.04837 ₿0.00000032	$0.03593 ₿0.00000030	$4.08 ₿0	$4.3M ₿32.89	$2.75M ₿20.62
2647	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.91 ₿0.000021	$1.67 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2649	Polymath POLY	$0.02488 ₿0.0000014	0.83	$2.73M ₿1.28K	$0.02565 ₿0.0000016	$0.02429 ₿0.0000013	$2.19K ₿0.29	$24.89M ₿1.42K	$2.73M ₿1.28K
2653	The Last Play RETIRE	$0.002717	-0.37	$2.72M	$0.002818	$0.002557	$1.43M	$2.72M	$2.72M
2654	Shrapnel SHRAP	$0.001753 ₿0.0000035	-1.65	$2.72M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$225.91K ₿26.34	$5.26M ₿10.57K	$2.72M ₿1.54K
2655	EDEN EDEN	$0.01705 ₿0.0000017	-18.63	$2.71M ₿253.21	$0.02162 ₿0.0000018	$0.01103 ₿0.0000016	$82.96 ₿3.08	$2.85M ₿263.15	$2.71M ₿253.21
2657	Feisty Doge NFT NFD	$0.00004829 ₿0.0000000046	3.01	$2.71M ₿262.3	$0.00004829 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.62K ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}