Página de Resultados 15 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	Steem Dollars SBD	$0.9075 ₿0.000065	3.76	$8.57M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2.12M ₿13.91	$8.57M	$8.57M ₿866.08
1701	ether.fi Staked EIGEN EEIGEN	$1.43	5.67	$8.57M	$1.44	$1.3	$15.69K	$8.57M	$8.57M
1702	TEDDY BEAR BEAR	$0.000000008615 ₿0.00000000000034	8.80	$8.56M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$68.67K ₿13.59	$8.56M ₿337.06	$8.56M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001403 ₿0.00000000013	$0.00001329 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XX Network XX	$0.02606 ₿0.0000025	9.64	$8.52M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$185.8K ₿1.32	$24.74M ₿2.44K	$8.52M ₿0
1706	Cere Network CERE	$0.001282 ₿0.00000010	0.16	$8.51M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$273.08K ₿16.07	$12.83M ₿1.05K	$8.51M ₿695.06
1709	Tron Bull BULL	$0.008469	-2.62	$8.47M	$0.009027	$0.008258	$1.92M	$8.47M	$8.47M
1710	Holdstation HOLD	$1.07 ₿0.000093	0.77	$8.45M ₿481.87	$1.07 ₿0.000098	$1.03 ₿0.000091	$187.36K ₿13.04	$32.06M ₿2.79K	$8.45M ₿481.87
1711	Atletico Madrid ATM	$1.25 ₿0.000066	1.99	$8.44M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.97M ₿461.13	$12.47M ₿671.91	$8.44M ₿293.97
1712	Iron Fish IRON	$0.1329 ₿0.000025	-2.58	$8.42M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$88.87K ₿7.6	$8.43M ₿1.32K	$8.42M ₿550.08
1713	SEDA SEDA	$0.02426	1.72	$8.42M	$0.02459	$0.02378	$25.07K	$24.36M	$8.42M
1715	Hege HEGE	$0.008411 ₿0.000000014	4.77	$8.41M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$343.38K ₿11.3	$8.41M ₿13.74	$8.41M ₿0
1716	Bitcoin USD (BTCFi) BTCUSD	$0.9817	-1.55	$8.35M	$1.01	$0.9665	$5.11K	$8.35M	$8.35M
1717	Ore ORE	$23.17 ₿0.0040	1.89	$8.34M ₿0	$23.44 ₿0.0057	$22.41 ₿0.0031	$101.29K ₿6.62	$8.41M	$8.34M ₿0
1719	AXEL AXEL	$0.06026 ₿0.0000016	3.64	$8.34M ₿206.61	$0.06033 ₿0.0000017	$0.05717 ₿0.0000013	$488.29 ₿0.19	$60.27M ₿1.63K	$8.34M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Shrapnel SHRAP	$0.006406 ₿0.0000035	7.72	$8.33M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$249.52K ₿26.34	$19.22M ₿10.57K	$8.33M ₿1.54K
1722	MAGA TRUMP	$0.1839 ₿0.000084	-5.18	$8.27M ₿3.93K	$0.1973 ₿0.000086	$0.1817 ₿0.000077	$512.44K ₿32.7	$8.27M ₿3.93K	$8.27M ₿3.93K
1724	Bad Idea AI BAD	$0.00000001229 ₿0.00000000000052	4.91	$8.23M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$945.55K ₿26.04	$10.2M ₿436.72	$8.23M ₿288.21
1726	Peercoin PPC	$0.2781 ₿0.0000088	-0.58	$8.22M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$52.73K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1727	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008199	11.86	$8.21M	$0.008211	$0.00715	$749.46K	$8.21M	$8.21M
1728	Stronghold Staked SOL STRONGSOL	$187.21	4.08	$8.2M	$190.66	$176.61	$943.06	$8.2M	$8.2M
1729	Lifeform LFT	$0.01334	0.44	$8.2M	$0.01338	$0.01326	$28.95K	$13.35M	$8.2M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1825 ₿0.0000017	$0.174 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Blocksquare BST	$0.1365 ₿0.000011	3.39	$8.2M ₿559.68	$0.1372 ₿0.000011	$0.1315 ₿0.000011	$118.36K ₿12.64	$8.2M ₿559.68	$8.2M ₿559.68
1732	OmniFlix Network FLIX	$0.01712 ₿0.0000018	0.67	$8.19M ₿0	$0.01715 ₿0.0000021	$0.01675 ₿0.0000016	$30.19K ₿1.89	$9.1M ₿743.86	$8.19M ₿0
1734	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1736	UniCrypt UNCX	$224.26 ₿0.0046	7.85	$8.11M ₿168.46	$224.67 ₿0.0048	$207.36 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1737	Katana Inu KATA	$0.0002146 ₿0.000000026	-1.18	$8.11M ₿721.59	$0.0002175 ₿0.000000029	$0.0002011 ₿0.000000026	$226.75K ₿6.58	$10.72M ₿1.33K	$8.11M ₿721.59
1738	STON STON	$1.77 ₿0.00041	-1.13	$8.1M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$36.58K ₿18.9	$177.09M ₿41.14K	$8.1M ₿694.41
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002345 ₿0.0000000022	$0.000211 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	First Convicted RACCON FRED	$0.008103	4.80	$8.1M	$0.008491	$0.006957	$2.91M	$8.1M	$8.1M
1741	CoinNavigator CNG	$7.76 ₿0.000060	-0.34	$7.99M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.66K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1742	Mysterium MYST	$0.2486 ₿0.0000028	2.64	$8.06M ₿92.42	$0.2492 ₿0.0000029	$0.2392 ₿0.0000026	$60.78K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1743	Polaris Share POLA	$0.01569 ₿0.00000063	0.93	$8.02M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$676.45K ₿19.93	$72.19M ₿2.92K	$8.02M ₿277.28
1744	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1746	Quantoz USDQ USDQ	$0.9998	0.11	$7.98M	$1	$0.9981	$7.94M	$50.99M	$7.98M
1747	Arc ARC	$0.008189 ₿0.0000010	8.25	$7.95M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$117.84K ₿8.27	$8.15M ₿1.07K	$7.95M ₿986.01
1748	Thales THALES	$0.13 ₿0.0000046	6.99	$7.94M ₿251.12	$0.1335 ₿0.0000047	$0.1214 ₿0.0000046	$38.85K ₿1.62	$5.69M ₿453.28	$7.94M ₿251.12
1749	Luckycoin LKY	$0.4308	2.69	$7.93M	$0.4402	$0.4052	$201.46K	$7.93M	$7.93M
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9137 ₿0.0000086	$0.8808 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	SafeMoon SFM	$0.00002114 ₿0.0000000013	-8.48	$7.89M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002118 ₿0.0000000012	$878K ₿0.53	$7.89M ₿770.45	$7.89M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Colony CLY	$0.06977 ₿0.0000036	1.81	$7.86M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.44K ₿1.32	$10.47M ₿541.92	$7.86M ₿373.72
1754	Wise Monkey MONKY	$0.0000009245	2.65	$7.86M	$0.0000009237	$0.0000008903	$980.28K	$7.86M	$7.86M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	Tectonic TONIC	$0.00000002976 ₿0.0000000000019	1.66	$7.79M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$20.85K ₿0.95	$14.88M ₿954.12	$7.79M ₿478.55
1760	Dmail Network DMAIL	$0.07842 ₿0.000012	-7.68	$7.78M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$4.92M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1761	Mettalex MTLX	$1.9 ₿0.000058	5.94	$7.76M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$14.03K ₿3.44	$76.41M ₿2.33K	$7.76M ₿236.59
1762	Tottenham Hotspur FC Fan Token SPURS	$0.8907 ₿0.000052	12.74	$7.76M ₿0	$0.9202 ₿0.000052	$0.7717 ₿0.000049	$11.47M ₿15.27	$35.63M ₿2.09K	$7.76M ₿0
1763	Phantasma SOUL	$0.06235 ₿0.0000022	-3.31	$7.74M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$153K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1764	UFO Gaming UFO	$0.0000003004 ₿0.000000000017	6.58	$7.74M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$183.46K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1765	yfii finance YFII	$194.44 ₿0.0076	0.55	$7.73M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$158.45K ₿534.38	$7.78M ₿307.61	$7.73M ₿305.55
1766	AC Milan Fan Token ACM	$0.9887 ₿0.000043	3.73	$7.71M ₿267.99	$1 ₿0.000044	$0.9531 ₿0.000039	$4.05M ₿139.33	$19.68M ₿871.39	$7.71M ₿267.99
1767	Dolan Duck DOLAN	$0.07844 ₿0.00000019	1.40	$7.71M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$300.56K ₿1.34	$7.71M ₿19.47	$7.71M ₿0
1768	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	Hydro Protocol HDRO	$0.02658 ₿0.0000059	2.78	$7.67M ₿716.53	$0.02661 ₿0.0000059	$0.02503 ₿0.0000055	$69.1K ₿4.69	$26.59M ₿5.93K	$7.67M ₿716.53
1771	Adappter Token ADP	$0.001852 ₿0.000000055	1.76	$7.66M ₿167.04	$0.001854 ₿0.000000056	$0.001798 ₿0.000000053	$343.66K ₿6.09	$18.52M ₿553.92	$7.66M ₿167.04
1774	EarnBet EBET	$0.001663 ₿0.000000021	6.40	$7.65M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.12K ₿0.05	$12.02M ₿159.01	$7.65M ₿101.72
1777	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1778	Shoggoth SHOGGOTH	$0.007592	25.81	$7.59M	$0.007649	$0.005352	$1.26M	$7.59M	$7.59M
1779	GenomesDAO GENOME GENOME	$0.007585	2.70	$7.59M	$0.007669	$0.007275	$11.31K	$7.59M	$7.59M
1780	Aragon ANT	$0.1893 ₿0.00013	5.83	$7.58M ₿5.26K	$0.1978 ₿0.00013	$0.1785 ₿0.00012	$144.02 ₿131.77	$8.18M ₿5.67K	$7.58M ₿5.26K
1782	Jesus Coin JESUS	$0.00000004834 ₿0.0000000000013	3.42	$7.57M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$23.24K ₿3.36	$37.6M ₿1.08K	$7.57M ₿217.77
1784	Origin Dollar OUSD	$0.9977 ₿0.000014	0.04	$7.55M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$133.3K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1786	Harambe on Solana HARAMBE	$0.007552 ₿0.00000020	-1.13	$7.54M ₿202.51	$0.007813 ₿0.00000027	$0.007247 ₿0.00000020	$3.96K ₿6.74	$7.54M ₿202.51	$7.54M ₿202.51
1789	Wecan WECAN	$0.004364 ₿0.000000057	13.93	$7.52M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$76.85K ₿0.34	$8.73M ₿115.62	$7.52M ₿99.56
1790	DexCheck AI DCK	$0.01057 ₿0.0000012	-3.66	$7.5M ₿441.85	$0.01106 ₿0.0000013	$0.01063 ₿0.0000011	$501.81K ₿16.12	$10.22M ₿1.2K	$7.5M ₿441.85
1791	Muse MUSE	$9.04 ₿0.00027	3.55	$7.5M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$162.17K ₿6.86	$7.5M ₿262.42	$7.5M ₿262.4
1792	Happy Cat HAPPY	$0.002242	16.45	$7.47M	$0.002287	$0.001851	$2.41M	$7.47M	$7.47M
1793	OX Coin OX	$0.0008848 ₿0.00000019	20.39	$7.44M ₿725.78	$0.000969 ₿0.00000020	$0.0007259 ₿0.00000018	$5.14M ₿4.23	$7.44M ₿725.78	$7.44M ₿725.78
1795	Tarot TAROT	$0.11 ₿0.0000035	3.57	$7.42M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$79.42K ₿3.38	$11.01M ₿355	$7.42M ₿0
1797	Arianee ARIA20	$0.0688 ₿0.0000037	5.57	$7.39M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.47 ₿0.02	$13.76M ₿740.58	$7.39M ₿108.63
1798	Aladdin DAO ALD	$0.04931 ₿0.00000088	7.32	$7.39M ₿132.71	$0.04951 ₿0.00000094	$0.04592 ₿0.00000082	$48.79K ₿26.55	$7.4M ₿132.85	$7.39M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Juno Network JUNO	$0.09197 ₿0.0000038	1.46	$7.31M ₿303.09	$0.09198 ₿0.0000040	$0.08802 ₿0.0000037	$72.61K ₿2.25	$9.72M ₿402.68	$7.31M ₿303.09
1801	ZND Token ZND	$0.06608	-34.26	$7.3M	$0.1022	$0.06381	$3.9M	$45.88M	$7.3M
1803	Laqira Protocol LQR	$0.08365 ₿0.00000040	3.88	$7.29M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$255.5K ₿0.2	$209.14M ₿4.04K	$7.29M ₿0
1805	Spectra SPECTRA	$0.01932	7.62	$7.27M	$0.01957	$0.01772	$17.91K	$11.53M	$7.27M
1807	Shina Inu SHI	$0.0000005159 ₿0.000000000011	5.65	$7.24M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$11.04K ₿0.54	$7.47M ₿168.83	$7.24M ₿163.43
1809	"　" "　"	$0.01147	18.19	$7.22M	$0.01368	$0.009309	$474.09K	$7.22M	$7.22M
1810	Strawberry AI BERRY	$0.072	3.18	$7.2M	$0.07664	$0.06422	$204.59K	$7.2M	$7.2M
1812	Paint Swap BRUSH	$0.01744 ₿0.00000047	-4.10	$7.18M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$215.45K ₿0.74	$7.18M ₿178.98	$7.18M ₿171.63
1813	Evercraft Ecotechnologies ECET	$0.0104	3.36	$7.17M	$0.01041	$0.01003	$114.46K	$8.22M	$7.17M
1816	Strike STRIKE	$0.3954	10.00	$7.12M	$0.3954	$0.3518	$105.01K	$9.89M	$7.12M
1817	Resistance Dog REDO	$0.07114 ₿0.0000092	0.65	$7.11M ₿0	$0.07231 ₿0.000010	$0.06722 ₿0.0000057	$794.68K ₿112.05	$7.11M ₿925.81	$7.11M ₿0
1818	Thala THL	$0.1321 ₿0.000025	-3.06	$7.11M ₿835.15	$0.1366 ₿0.000031	$0.1292 ₿0.000025	$153.67K ₿44.91	$13.22M ₿2.53K	$7.11M ₿835.15
1819	Pepe 2.0 PEPE2.0	$0.00000001509 ₿0.00000000000084	0.07	$7.08M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.2M ₿54.17	$7.08M ₿398.16	$7.08M ₿398.16
1820	renBTC RENBTC	$23,235 ₿1.00020	6.38	$7.08M ₿304.56	$23,706 ₿1.011	$21,714 ₿0.98	$13.63K ₿0.22	$7.08M ₿304.56	$7.08M ₿304.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Camelot Token GRAIL	$357.03 ₿0.024	0.31	$7.04M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$144.53K ₿25.31	$30.39M ₿1.81K	$7.04M ₿451.32
1824	Neurobro BRO	$0.008809	8.91	$7.04M	$0.00923	$0.007847	$71.31K	$8.75M	$7.04M
1825	Huobi BTC HBTC	$7,231.73 ₿0.33	1.94	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1827	sekoia by Virtuals SEKOIA	$0.006978	2.94	$6.98M	$0.007074	$0.006638	$145.66K	$6.98M	$6.98M
1828	Robonomics Network XRT	$2.41 ₿0.00012	6.29	$6.97M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$11.34K ₿4.71	$6.97M ₿1.19K	$6.97M ₿219.48
1830	Troll TROLL	$0.00000000725 ₿0.00000000000050	23.05	$6.96M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.53M ₿441.86	$6.96M ₿490.84	$6.96M ₿490.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,447.38 ₿0.051	$5,353.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	GT Protocol GTAI	$0.1714 ₿0.000045	10.70	$6.96M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$899.76K ₿251.45	$12.86M ₿3.38K	$6.96M ₿386.69
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008073 ₿0.0000000076	$0.0007604 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	KANGO KANGO	$0.00002417	-4.05	$6.94M	$0.00002521	$0.00002313	$564.61K	$6.94M	$6.94M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}