Página de Resultados 15 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Atletico Madrid ATM	$1.11 ₿0.000066	-5.63	$7.27M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.25M ₿461.13	$11.06M ₿671.91	$7.27M ₿293.97
1628	FEED EVERY GORILLA FEG	$0.00007454 ₿0.000000010	-1.49	$7.26M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$402.37K ₿5.18	$7.26M ₿507.12	$7.26M ₿507.12
1629	Polytrade TRADE	$0.1737 ₿0.000036	-6.69	$7.25M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$217.65K ₿19.64	$17.39M ₿3.69K	$7.25M ₿1.2K
1630	Zenon ZNN	$0.5929 ₿0.000018	-8.36	$7.23M ₿206.12	$0.6489 ₿0.000019	$0.5799 ₿0.000018	$4.97K ₿0.18	$7.23M ₿206.12	$7.23M ₿206.12
1631	Xandeum XAND	$0.005376	5.40	$7.21M	$0.005638	$0.004993	$6.17K	$21.57M	$7.21M
1632	Nuritopia NBLU	$0.004385 ₿0.000000047	2.44	$7.18M ₿28.45	$0.004423 ₿0.000000047	$0.004142 ₿0.000000046	$56.94K ₿1.4	$21.92M ₿237.45	$7.18M ₿28.45
1633	Financie Token FNCT	$0.001893 ₿0.000000066	1.16	$7.17M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$121.89K ₿3.73	$37.86M ₿1.33K	$7.17M ₿0
1634	Cakepie CKP	$1.82 ₿0.00014	-1.60	$7.15M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$716.52K ₿6.25	$18.17M ₿1.48K	$7.15M ₿295.73
1635	Scallop SCA	$0.07722 ₿0.000011	-4.80	$7.15M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$5.08M ₿101.88	$19.31M	$7.15M ₿0
1638	PondCoin PNDC	$0.00000007702 ₿0.0000000000034	-23.68	$7.06M ₿316.59	$0.0000001033 ₿0.0000000000035	$0.00000007125 ₿0.0000000000031	$89.26K ₿9.6	$32.13M ₿1.44K	$7.06M ₿316.59
1639	Dream Machine Token DMT	$7.14 ₿0.0013	-2.09	$7.1M ₿786.04	$7.75 ₿0.0013	$6.83 ₿0.0012	$101.93K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1641	Bitcoin Diamond BCD	$0.03764 ₿0.0000019	-7.38	$7.1M ₿366.15	$0.04476 ₿0.0000019	$0.03757 ₿0.0000018	$6.55K ₿0.58	$7.1M ₿408.66	$7.1M ₿366.15
1642	pSTAKE Finance PSTAKE	$0.01414 ₿0.0000017	-10.06	$7.07M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$7.07M ₿884.86	$7.07M ₿814.07
1643	just buy $1 worth of this coin $1	$0.007018	-7.40	$7.01M	$0.007866	$0.006702	$2.51M	$7.01M	$7.01M
1644	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007031	-7.93	$7.03M	$0.00764	$0.006992	$42.78K	$7.03M	$7.03M
1645	Mysterium MYST	$0.2165 ₿0.0000028	-3.48	$7.06M ₿92.42	$0.2277 ₿0.0000029	$0.2145 ₿0.0000026	$57K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1646	Mettalex MTLX	$1.73 ₿0.000058	-13.53	$7.05M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$34.29K ₿3.44	$69.37M ₿2.33K	$7.05M ₿236.59
1647	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,386 ₿1.00047	-1.32	$6.96M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$120.99K ₿10.65	$6.96M	$6.96M ₿0
1648	PunkCity PUNK	$0.1783 ₿0.000054	-0.73	$6.99M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$414.89 ₿1.06	$8.87M ₿2.7K	$6.99M ₿1.03K
1649	Altered State Machine ASTO	$0.008582 ₿0.00000068	-0.50	$7.01M ₿534.21	$0.008883 ₿0.00000072	$0.008567 ₿0.00000066	$1.12M ₿15.01	$20.47M ₿1.63K	$7.01M ₿534.21
1650	French Connection Finance ZYPTO	$0.007807 ₿0.00000054	-6.92	$6.97M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$114.06K ₿1.71	$6.97M ₿485.55	$6.97M ₿0
1651	Brett (ETH) BRETT	$0.1018	-9.24	$6.98M	$0.1152	$0.1018	$1.9M	$6.98M	$6.98M
1652	Laqira Protocol LQR	$0.08004 ₿0.00000040	0.70	$6.97M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$168.05K ₿0.2	$200.03M ₿4.04K	$6.97M ₿0
1653	Elys ELYS	$0.2471	-1.15	$6.97M	$0.2501	$0.2417	$193.12K	$37.21M	$6.97M
1659	Oobit OBT	$0.0194 ₿0.0000010	2.42	$6.77M ₿0	$0.02023 ₿0.0000010	$0.0185 ₿0.00000097	$671.33K ₿6.04	$19.23M ₿1.04K	$6.77M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Abelian ABEL	$0.05882 ₿0.0000067	15.04	$6.89M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.15K ₿2.32	$13.25M ₿1.53K	$6.89M ₿609.52
1661	Zenrock ROCK	$0.03852	2.00	$6.87M	$0.04473	$0.031	$300.89K	$38.51M	$6.87M
1662	Steem Dollars SBD	$0.7052 ₿0.000065	-5.45	$6.88M ₿866.08	$0.7459 ₿0.000067	$0.6865 ₿0.000065	$1.56M ₿13.91	$6.88M	$6.88M ₿866.08
1663	Ore ORE	$27.77 ₿0.0040	-7.21	$6.85M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$189.52K ₿6.62	$8.51M	$6.85M ₿0
1664	Luna by Virtuals LUNA	$0.006847	-4.58	$6.85M	$0.007854	$0.006704	$1.65M	$6.85M	$6.85M
1666	Epic Cash EPIC	$0.3706 ₿0.0000037	0.17	$6.82M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.39K ₿0.2	$6.82M ₿78.9	$6.82M ₿64.92
1667	FOMO FOMO	$0.0000683	-20.01	$6.8M	$0.0001024	$0.00006323	$1.77M	$6.8M	$6.8M
1668	Adappter Token ADP	$0.001638 ₿0.000000055	-2.55	$6.77M ₿167.04	$0.001728 ₿0.000000056	$0.001617 ₿0.000000053	$416.99K ₿6.09	$16.38M ₿553.92	$6.77M ₿167.04
1669	Bad Idea AI BAD	$0.00000001049 ₿0.00000000000052	-3.82	$6.75M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$975.02K ₿26.04	$8.69M ₿436.72	$6.75M ₿288.21
1671	Archway ARCH	$0.01127 ₿0.0000024	-0.13	$6.71M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.93K ₿1.66	$12.89M ₿2.64K	$6.71M ₿755.52
1672	ZeroLend ZERO	$0.00009951	-14.04	$6.7M	$0.0001165	$0.00009904	$4.62M	$9.92M	$6.7M
1673	Inter Milan Fan Token INTER	$0.8276 ₿0.000042	-4.39	$6.7M ₿185.01	$0.873 ₿0.000043	$0.8257 ₿0.000039	$431.66K ₿30.18	$6.7M ₿847.63	$6.7M ₿185.01
1675	xSUSHI XSUSHI	$0.8551 ₿0.000030	-5.73	$6.62M ₿679.08	$0.9136 ₿0.000032	$0.8187 ₿0.000030	$9.17K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1676	Zeta ZEX	$0.03615	-3.93	$6.7M	$0.03792	$0.03582	$838.47K	$36.14M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07394 ₿0.00000088	$0.06991 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Evernode EVR	$0.1841 ₿0.0000064	-3.61	$6.65M ₿0	$0.1984 ₿0.0000073	$0.1782 ₿0.0000059	$43.89K ₿0.41	$13.28M ₿467.45	$6.65M ₿0
1679	Sentinel DVPN	$0.0003055 ₿0.000000025	-0.05	$6.63M ₿458.68	$0.0003069 ₿0.000000026	$0.0002895 ₿0.000000025	$296.18K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1680	Partisia Blockchain MPC	$0.02125 ₿0.0000056	-12.99	$6.64M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$131.86K ₿37.7	$12.15M	$6.64M ₿0
1681	Thales THALES	$0.1095 ₿0.0000046	-5.79	$6.63M ₿251.12	$0.1163 ₿0.0000047	$0.1071 ₿0.0000046	$55.05K ₿1.62	$8.04M ₿453.28	$6.63M ₿251.12
1682	Adrena ADX	$0.03067	-11.59	$6.62M	$0.03485	$0.03037	$47.53K	$6.84M	$6.62M
1683	CryptoAutos AUTOS	$0.01276	-12.07	$6.64M	$0.01536	$0.01246	$333.16K	$12.76M	$6.64M
1685	Celo Euro CEUR	$1.09 ₿0.000015	1.11	$6.59M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.55M ₿18.14	$12M ₿175.1	$6.59M ₿140.4
1686	Router Protocol ROUTE	$0.01054	-3.35	$6.55M	$0.01113	$0.01047	$2.57M	$10.54M	$6.55M
1687	GraphLinq Protocol GLQ	$0.01924 ₿0.0000018	-4.38	$6.54M ₿628.83	$0.02114 ₿0.0000019	$0.01905 ₿0.0000018	$237.83K ₿13.26	$9.62M ₿924.74	$6.54M ₿628.83
1688	Stargaze STARS	$0.002459 ₿0.00000043	-2.56	$6.52M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.92K ₿9.18	$7.33M ₿1.31K	$6.52M ₿1.09K
1689	Bifrost Native Coin BNC	$0.1525 ₿0.0000073	-2.71	$6.49M ₿284.77	$0.1569 ₿0.0000076	$0.1468 ₿0.0000072	$11.06M ₿4.85	$12.14M ₿584.41	$6.49M ₿284.77
1690	Diamond DMD	$1.69 ₿0.000028	1.93	$6.53M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$18.64K ₿0.22	$7.42M ₿123.77	$6.53M ₿107.59
1693	Moon Tropica CAH	$2.32 ₿0.00053	-2.48	$6.51M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$12.38K ₿13.95	$8.12M ₿1.87K	$6.51M ₿1.45K
1694	DexCheck AI DCK	$0.009205 ₿0.0000012	-1.06	$6.49M ₿441.85	$0.009374 ₿0.0000013	$0.009109 ₿0.0000011	$113.29K ₿16.12	$8.85M ₿1.2K	$6.49M ₿441.85
1695	LinqAI LNQ	$0.02953 ₿0.0000024	-9.07	$6.49M ₿367.77	$0.03252 ₿0.0000026	$0.02943 ₿0.0000024	$354.75K ₿4.63	$26.58M ₿2.45K	$6.49M ₿367.77
1696	Galaxia GXA	$0.002191 ₿0.000000033	2.75	$6.47M ₿91.32	$0.002418 ₿0.000000033	$0.002071 ₿0.000000032	$1.13M ₿14.84	$16.69M ₿257.6	$6.47M ₿91.32
1697	AstraAI ASTRA	$0.642 ₿0.000042	-11.58	$6.41M ₿0	$0.726 ₿0.000044	$0.6393 ₿0.000042	$171.26K ₿0.23	$6.41M ₿428.51	$6.41M ₿0
1698	HyperGPT HGPT	$0.009135 ₿0.0000013	-12.45	$6.45M ₿469.21	$0.01064 ₿0.0000014	$0.008849 ₿0.0000011	$926.96K ₿189.24	$9.11M ₿1.32K	$6.45M ₿469.21
1699	Matr1x Fire FIRE	$0.09632 ₿0.000015	-11.56	$6.44M ₿141.09	$0.1094 ₿0.000016	$0.07943 ₿0.000015	$1.74M ₿172.71	$14.06M ₿2.76K	$6.44M ₿141.09
1700	Super Champs CHAMP	$0.007314	-1.96	$6.43M	$0.007682	$0.007202	$463.24K	$7.26M	$6.43M
1702	VaderAI by Virtuals VADER	$0.006296	0.86	$6.27M	$0.007238	$0.005871	$341.65K	$6.27M	$6.27M
1703	Katana Inu KATA	$0.0001698 ₿0.000000026	-7.78	$6.42M ₿721.59	$0.0001842 ₿0.000000029	$0.0001675 ₿0.000000026	$59.35K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000011 ₿0.00000000013	$0.00001042 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.22	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.68M ₿145.01	$6.4M	$6.4M ₿0
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	PAW PAW	$0.000000006373 ₿0.00000000000023	-16.33	$6.37M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$570.04K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1709	Panther Protocol ZKP	$0.01896 ₿0.00000042	-1.20	$6.37M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$156.64K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1710	Soil SOIL	$0.2733 ₿0.000042	-0.63	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.07K ₿10.9	$27.35M ₿4.24K	$6.37M ₿298.31
1712	Iron Fish IRON	$0.1043 ₿0.000025	-12.11	$6.35M ₿550.08	$0.1186 ₿0.000025	$0.1037 ₿0.000024	$92.85K ₿7.6	$6.48M ₿1.32K	$6.35M ₿550.08
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Viberate VIB	$0.03472 ₿0.0000017	-4.08	$6.3M ₿319.99	$0.0421 ₿0.0000018	$0.03407 ₿0.0000016	$8.31M ₿76.76	$6.91M ₿350.55	$6.3M ₿319.99
1717	Lattice Token LTX	$0.1967 ₿0.0000030	-20.84	$6.3M ₿97.61	$0.2491 ₿0.0000030	$0.1926 ₿0.0000021	$231.77K ₿0.84	$19.64M ₿304.21	$6.3M ₿97.61
1718	Wirex WXT	$0.002735 ₿0.00000011	0.02	$6.27M ₿264.34	$0.002791 ₿0.00000011	$0.002711 ₿0.00000011	$1.35M ₿22.9	$27.28M ₿1.15K	$6.27M ₿264.34
1719	RyuJin RYU	$0.000000006279	-4.64	$6.26M	$0.000000006924	$0.000000006131	$26.28K	$6.26M	$6.26M
1720	Token Metrics AI TMAI	$0.0009564	-4.05	$6.27M	$0.0009968	$0.0009554	$51.39K	$9.57M	$6.27M
1721	zkSync Bridged WBTC (zkSync) WBTC	$83,102	-1.35	$6.26M	$87,609	$81,550	$98.04K	$6.26M	$6.26M
1722	Koinos KOIN	$0.0764 ₿0.000011	-3.54	$6.27M ₿468.65	$0.0792 ₿0.000012	$0.07147 ₿0.000011	$5.25K ₿1.97	$6.27M ₿468.65	$6.27M ₿468.65
1723	SIPHER SIPHER	$0.05396 ₿0.0000047	-6.28	$6.26M ₿451.44	$0.05758 ₿0.0000051	$0.05324 ₿0.0000047	$20.18K ₿0.84	$7.3M ₿538.46	$6.26M ₿451.44
1725	Kepler AVIA	$0.06271	-0.75	$6.25M	$0.06343	$0.06136	$304.76	$6.27M	$6.25M
1726	Thala THL	$0.1188 ₿0.000025	-0.95	$6.22M ₿835.15	$0.1218 ₿0.000031	$0.1178 ₿0.000025	$73.67K ₿44.91	$11.89M ₿2.53K	$6.22M ₿835.15
1727	AC Milan Fan Token ACM	$0.8477 ₿0.000043	-6.03	$6.2M ₿267.99	$0.9026 ₿0.000044	$0.8323 ₿0.000039	$1.73M ₿139.33	$16.88M ₿871.39	$6.2M ₿267.99
1728	Strawberry AI BERRY	$0.06171	-4.18	$6.16M	$0.06677	$0.05951	$127.78K	$6.16M	$6.16M
1729	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001824 ₿0.000000021	$0.001807 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1431 ₿0.0000017	$0.1364 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	AEROBUD AEROBUD	$0.006172	-15.90	$6.18M	$0.007396	$0.006057	$336.3K	$6.18M	$6.18M
1731	SquidGrow SQGROW	$0.00617	-10.39	$6.17M	$0.006945	$0.005747	$337.71K	$6.17M	$6.17M
1733	e-Radix EXRD	$0.007418 ₿0.00000099	-5.90	$6.31M ₿1.14K	$0.007883 ₿0.0000010	$0.007197 ₿0.00000099	$62.33K ₿5.79	$6.31M ₿1.14K	$6.31M ₿1.14K
1734	Muse MUSE	$7.45 ₿0.00027	-6.57	$6.17M ₿262.4	$7.97 ₿0.00027	$7.26 ₿0.00026	$147.16K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1735	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	-8.76	$6.16M ₿0	$0.00000305 ₿0.00000000014	$0.000002479 ₿0.00000000012	$1.49M ₿10.16	$6.16M ₿286.59	$6.16M ₿0
1736	Yelay YLAY	$0.008879	-1.66	$6.15M	$0.009118	$0.008854	$5.37K	$8.87M	$6.15M
1737	ROACORE ROA	$0.01181 ₿0.00000094	-1.27	$6.15M ₿233.6	$0.01293 ₿0.00000096	$0.0115 ₿0.00000092	$714.78K ₿12.97	$11.23M ₿899.19	$6.15M ₿233.6
1738	Port3 Network PORT3	$0.01249 ₿0.0000032	0.97	$6.14M ₿353.92	$0.0127 ₿0.0000034	$0.01229 ₿0.0000032	$3.19M ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001838 ₿0.0000000022	$0.0001655 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tarot TAROT	$0.09146 ₿0.0000035	-5.57	$6.11M ₿0	$0.09686 ₿0.0000035	$0.08992 ₿0.0000033	$203.99K ₿3.38	$9.15M ₿355	$6.11M ₿0
1740	NPC On Solana NPCS	$0.00613	-14.29	$6.11M	$0.007239	$0.006069	$250.88K	$6.11M	$6.11M
1741	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1742	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.55	$6.1M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.84K ₿252.56	$20.92M	$6.1M ₿0
1743	SingularityDAO SDAO	$0.06741 ₿0.000011	-2.95	$6.09M ₿1.04K	$0.07201 ₿0.000012	$0.06649 ₿0.000011	$15.23K ₿13.24	$6.73M ₿1.15K	$6.09M ₿1.04K
1744	KWEEN KWEEN	$0.006106	-18.06	$6.12M	$0.007805	$0.006047	$36.94K	$6.12M	$6.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}