Страница результатов 15 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Sentinel DVPN	$0.0003336 ₿0.000000025	8.36	$7.28M ₿458.68	$0.0003348 ₿0.000000026	$0.0002996 ₿0.000000025	$326.05K ₿4.09	$10.43M ₿701.54	$7.28M ₿458.68
1637	Polytrade TRADE	$0.1739 ₿0.000036	0.85	$7.25M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$99.79K ₿19.64	$17.39M ₿3.69K	$7.25M ₿1.2K
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1640	Wexo WEXO	$0.06865 ₿0.000030	10.59	$7.23M ₿1.57K	$0.06948 ₿0.000032	$0.06152 ₿0.000028	$216.96K ₿0.01	$63.77M ₿28.01K	$7.23M ₿1.57K
1641	Foxy FOXY	$0.001807	3.85	$7.23M	$0.001829	$0.001672	$4.04M	$18.08M	$7.23M
1644	Scallop SCA	$0.07731 ₿0.000011	0.61	$7.2M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.98M ₿101.88	$19.34M	$7.2M ₿0
1645	Aeternity AE	$0.01662 ₿0.00000052	-1.72	$7.18M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$514.25K ₿6.56	$8.91M ₿281.77	$7.18M ₿222.62
1647	Atletico Madrid ATM	$1.09 ₿0.000066	-1.09	$7.17M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.08M ₿461.13	$10.92M ₿671.91	$7.17M ₿293.97
1648	Adappter Token ADP	$0.001734 ₿0.000000055	1.85	$7.17M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$693.05K ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
1650	GameSwift GSWIFT	$0.01545 ₿0.0000069	-5.62	$7.14M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$919.8K ₿12.38	$11.89M ₿9.62K	$7.14M ₿386.81
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,825 ₿1.00047	1.33	$7.07M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$66.31K ₿10.65	$7.07M	$7.07M ₿0
1652	ZeroLend ZERO	$0.0001044	4.13	$7.07M	$0.0001136	$0.00009864	$5.39M	$10.43M	$7.07M
1653	Mysterium MYST	$0.2179 ₿0.0000028	1.13	$7.06M ₿92.42	$0.2201 ₿0.0000029	$0.215 ₿0.0000026	$56.1K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1654	just buy $1 worth of this coin $1	$0.007047	0.37	$7.05M	$0.007245	$0.006835	$1.5M	$7.05M	$7.05M
1655	Router Protocol ROUTE	$0.0113	1.14	$7.03M	$0.01134	$0.01093	$2.35M	$11.3M	$7.03M
1657	Cakepie CKP	$1.78 ₿0.00014	0.80	$7.01M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$700.78K ₿6.25	$17.81M ₿1.48K	$7.01M ₿295.73
1658	Financie Token FNCT	$0.001852 ₿0.000000066	-1.94	$7.01M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$135.82K ₿3.73	$37.01M ₿1.33K	$7.01M ₿0
1659	Luna by Virtuals LUNA	$0.006996	1.71	$7M	$0.00726	$0.00662	$1.59M	$7M	$7M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Epic Cash EPIC	$0.3792 ₿0.0000037	3.64	$6.98M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5K ₿0.2	$6.99M ₿78.9	$6.98M ₿64.92
1662	Strawberry AI BERRY	$0.06983	10.50	$6.98M	$0.07091	$0.06278	$143.51K	$6.98M	$6.98M
1663	Thales THALES	$0.1146 ₿0.0000046	1.42	$6.95M ₿251.12	$0.1161 ₿0.0000047	$0.113 ₿0.0000046	$17.46K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1664	Lumoz MOZ	$0.01002	-4.88	$6.95M	$0.01081	$0.01001	$3.42M	$100.39M	$6.95M
1665	Party PARTY	$0.003393	36.07	$6.9M	$0.003563	$0.002392	$14.64K	$6.9M	$6.9M
1666	Inter Milan Fan Token INTER	$0.8521 ₿0.000042	2.09	$6.89M ₿185.01	$0.8608 ₿0.000043	$0.8322 ₿0.000039	$261.44K ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1668	Aurory AURY	$0.09563 ₿0.000011	-7.55	$6.89M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$17.37K ₿2.65	$9.57M ₿1.09K	$6.89M ₿569.05
1669	Krypton DAO KRD	$0.0672 ₿0.000011	-5.46	$6.88M ₿1.19K	$0.07108 ₿0.000011	$0.06056 ₿0.000011	$15.48K ₿0.1	$671.38M ₿116.57K	$6.88M ₿1.19K
1671	Elys ELYS	$0.2431	-2.23	$6.86M	$0.2533	$0.2375	$164.89K	$36.58M	$6.86M
1673	LinqAI LNQ	$0.03113 ₿0.0000024	11.44	$6.85M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$261.97K ₿4.63	$28.05M ₿2.45K	$6.85M ₿367.77
1675	Laqira Protocol LQR	$0.07848 ₿0.00000040	-0.64	$6.84M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$234.84K ₿0.2	$196.21M ₿4.04K	$6.84M ₿0
1676	RyuJin RYU	$0.000000006818	0.17	$6.81M	$0.000000007268	$0.000000006565	$22.72K	$6.81M	$6.81M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07465 ₿0.00000088	$0.07058 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.0013 ₿0.000000045	20.66	$6.81M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$479.79K ₿4.47	$13.01M	$6.81M ₿0
1678	Galaxia GXA	$0.002308 ₿0.000000033	3.74	$6.81M ₿91.32	$0.002409 ₿0.000000033	$0.002224 ₿0.000000032	$616.22K ₿14.84	$17.57M ₿257.6	$6.81M ₿91.32
1680	Partisia Blockchain MPC	$0.02174 ₿0.0000056	4.07	$6.8M ₿0	$0.02184 ₿0.0000058	$0.02051 ₿0.0000054	$9.69K ₿37.7	$12.43M	$6.8M ₿0
1681	Zenon ZNN	$0.5564 ₿0.000018	-5.36	$6.79M ₿206.12	$0.6009 ₿0.000019	$0.5559 ₿0.000018	$4.44K ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1682	Evernode EVR	$0.1876 ₿0.0000064	8.66	$6.79M ₿0	$0.1769 ₿0.0000073	$0.17 ₿0.0000059	$24.1K ₿0.41	$13.56M ₿467.45	$6.79M ₿0
1683	Moon Tropica CAH	$2.42 ₿0.00053	2.75	$6.78M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.82K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1684	Galeon GALEON	$0.009198 ₿0.00000051	-21.33	$6.78M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$159.6K ₿6.74	$23.73M ₿1.33K	$6.78M ₿352.67
1686	VaderAI by Virtuals VADER	$0.006757	5.04	$6.73M	$0.007048	$0.006213	$215.27K	$6.73M	$6.73M
1688	GraphLinq Protocol GLQ	$0.01971 ₿0.0000018	2.67	$6.7M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$158.22K ₿13.26	$9.86M ₿924.74	$6.7M ₿628.83
1689	Matr1x Fire FIRE	$0.1008 ₿0.000015	-11.78	$6.7M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.83M ₿172.71	$14.62M ₿2.76K	$6.7M ₿141.09
1690	xSUSHI XSUSHI	$0.8593 ₿0.000030	1.41	$6.7M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.27K ₿0.16	$6.7M ₿679.08	$6.7M ₿679.08
1691	Archway ARCH	$0.0112 ₿0.0000024	-0.59	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.82K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1692	Alpaca Finance ALPACA	$0.04417 ₿0.0000034	-3.04	$6.66M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.29M ₿76.59	$6.66M ₿517.27	$6.66M ₿517.27
1693	Lovely Inu finance LOVELY	$0.002219 ₿0.0000000000016	23,399.19	$6.64M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$122.44K ₿43.86	$22.24M ₿122.39	$6.64M ₿113.82
1695	Celo Euro CEUR	$1.09 ₿0.000015	-0.99	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.37M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1697	WiFi Map WIFI	$0.01114 ₿0.0000018	-9.64	$6.62M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$39.08K ₿12.9	$11.25M ₿1.84K	$6.62M ₿566.16
1698	Bad Idea AI BAD	$0.00000001023 ₿0.00000000000052	3.01	$6.6M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.03M ₿26.04	$8.5M ₿436.72	$6.6M ₿288.21
1700	Ore ORE	$26.7 ₿0.0040	-2.99	$6.59M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$329.35K ₿6.62	$8.25M	$6.59M ₿0
1701	Kin KIN	$0.000002449 ₿0.00000000029	0.29	$6.57M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$298.88K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1702	Katana Inu KATA	$0.0001736 ₿0.000000026	3.70	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$50.9K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1703	CryptoAutos AUTOS	$0.01258	3.98	$6.55M	$0.01307	$0.01175	$175.8K	$12.59M	$6.55M
1704	SquidGrow SQGROW	$0.006584	2.39	$6.54M	$0.006586	$0.006197	$27.26K	$6.54M	$6.54M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000111 ₿0.00000000013	$0.00001052 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Panther Protocol ZKP	$0.01921 ₿0.00000042	-0.08	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$175.36K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1706	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006443	0.63	$6.43M	$0.006616	$0.006082	$44.95K	$6.43M	$6.43M
1707	BiLira TRYB	$0.02628 ₿0.00000044	0.53	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.24 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1708	e-Radix EXRD	$0.0077 ₿0.00000099	3.51	$6.4M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$31.32K ₿5.79	$6.4M ₿1.14K	$6.4M ₿1.14K
1709	Stargaze STARS	$0.002406 ₿0.00000043	0.79	$6.4M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$34.99K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	Wirex WXT	$0.002771 ₿0.00000011	-0.42	$6.37M ₿264.34	$0.002793 ₿0.00000011	$0.002735 ₿0.00000011	$1.25M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1712	Arc ARC	$0.006561 ₿0.0000010	7.02	$6.37M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$60.02K ₿8.27	$6.53M ₿1.07K	$6.37M ₿986.01
1713	Draggin Karma Points DKP	$0.001594	16.25	$6.36M	$0.001701	$0.00134	$3.55K	$12.74M	$6.36M
1714	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1715	AstraAI ASTRA	$0.6315 ₿0.000042	-3.54	$6.32M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$174.89K ₿0.23	$6.32M ₿428.51	$6.32M ₿0
1716	MUMU THE BULL MUMU	$0.00000269 ₿0.00000000012	6.49	$6.29M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.08M ₿10.16	$6.29M ₿286.59	$6.29M ₿0
1718	Forty Two DAO Token FTD	$0.3824	-8.75	$6.28M	$0.4373	$0.3718	$32.09K	$38.99M	$6.28M
1720	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.68M ₿145.01	$6.26M	$6.26M ₿0
1722	Bifrost Native Coin BNC	$0.1448 ₿0.0000073	-2.28	$6.25M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$9.77M ₿4.85	$11.58M ₿584.41	$6.25M ₿284.77
1723	Soil SOIL	$0.2661 ₿0.000042	1.79	$6.2M ₿298.31	$0.2715 ₿0.000045	$0.2596 ₿0.000038	$26K ₿10.9	$26.63M ₿4.24K	$6.2M ₿298.31
1724	AEROBUD AEROBUD	$0.006214	4.16	$6.2M	$0.006407	$0.005861	$272.21K	$6.2M	$6.2M
1725	Klima DAO KLIMA	$0.3306 ₿0.000041	9.48	$6.19M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$155.65K ₿7.7	$6.19M ₿366.38	$6.19M ₿366.38
1726	Adrena ADX	$0.02852	5.41	$6.19M	$0.02862	$0.02603	$30.28K	$6.39M	$6.19M
1727	Brett (ETH) BRETT	$0.09003	-1.62	$6.19M	$0.09263	$0.07417	$1.25M	$6.19M	$6.19M
1728	Token Metrics AI TMAI	$0.0009444	-0.88	$6.18M	$0.0009583	$0.0009399	$12.55K	$9.44M	$6.18M
1729	HyperGPT HGPT	$0.008732 ₿0.0000013	4.89	$6.18M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$936.75K ₿189.24	$8.73M ₿1.32K	$6.18M ₿469.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1444 ₿0.0000017	$0.1377 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Muse MUSE	$7.43 ₿0.00027	3.33	$6.16M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$104.59K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1732	Zenrock ROCK	$0.03414	-0.35	$6.14M	$0.04155	$0.03269	$68.54K	$34.15M	$6.14M
1733	Port3 Network PORT3	$0.01247 ₿0.0000032	0.01	$6.13M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$300.18K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1735	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1736	SIPHER SIPHER	$0.05241 ₿0.0000047	-0.26	$6.08M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.52K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1737	Massa MAS	$0.02345	1.65	$6.08M	$0.02353	$0.02299	$99.44K	$25.32M	$6.08M
1738	Koinos KOIN	$0.07379 ₿0.000011	-5.67	$6.06M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.06M ₿468.65	$6.06M ₿468.65
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001856 ₿0.0000000022	$0.000167 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	AC Milan Fan Token ACM	$0.8271 ₿0.000043	0.31	$6.05M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.24M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1740	UFO Gaming UFO	$0.0000002344 ₿0.000000000017	2.34	$6.05M ₿457.39	$0.0000002358 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$325.05K ₿8.7	$6.05M ₿457.39	$6.05M ₿457.39
1741	EarnBet EBET	$0.001311 ₿0.000000021	-0.13	$6.03M ₿101.72	$0.001317 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	Tarot TAROT	$0.09005 ₿0.0000035	1.54	$6.02M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$62.52K ₿3.38	$9.01M ₿355	$6.02M ₿0
1743	TRUF.Network TRUF	$0.02056 ₿0.0000091	0.75	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.39K ₿252.56	$20.56M	$6.02M ₿0
1744	Blockasset BLOCK	$0.03022 ₿0.0000024	4.77	$6.01M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$74.63K ₿6.19	$9.67M ₿775.19	$6.01M ₿587.91
1745	Artyfact ARTY	$0.2817 ₿0.000015	-0.72	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7M ₿389.05	$6M ₿203.67
1747	Kepler AVIA	$0.05969	-0.72	$5.94M	$0.06029	$0.05784	$424.77	$5.96M	$5.94M
1748	PondCoin PNDC	$0.00000006427 ₿0.0000000000034	-8.22	$5.94M ₿316.59	$0.00000007101 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$43.81K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1750	LOCK IN LOCKIN	$0.005935	8.24	$5.93M	$0.006075	$0.005211	$352.9K	$5.93M	$5.93M
1752	Thala THL	$0.1125 ₿0.000025	-0.29	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.65K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Serum SRM	$0.01571 ₿0.00000086	-5.44	$5.84M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$247.48K ₿22.08	$17.13M ₿949.73	$5.84M ₿323.97
1754	APWine APW	$0.6131 ₿0.000037	44.55	$5.91M ₿363.88	$0.6133 ₿0.000039	$0.4125 ₿0.000036	$29.68 ₿12.36	$30.68M ₿1.89K	$5.91M ₿363.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}