Страница результатов 15 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	yfii finance YFII	$188.69 ₿0.0076	-0.43	$7.5M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$147.64K ₿534.38	$7.55M ₿307.61	$7.5M ₿305.55
1672	Adappter Token ADP	$0.001804 ₿0.000000055	-1.87	$7.46M ₿167.04	$0.001839 ₿0.000000056	$0.00179 ₿0.000000053	$294.73K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1673	WELF WELF	$0.9767	7.94	$7.45M	$0.9896	$0.8943	$101.73K	$48.84M	$7.45M
1674	Atletico Madrid ATM	$1.13 ₿0.000066	3.86	$7.45M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$3.38M ₿461.13	$11.25M ₿671.91	$7.45M ₿293.97
1675	Cere Network CERE	$0.001121 ₿0.00000010	-5.00	$7.45M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$303.44K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1676	XX Network XX	$0.0229 ₿0.0000025	-6.67	$7.44M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$71.38K ₿1.32	$21.79M ₿2.44K	$7.44M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08288 ₿0.00000088	$0.07836 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Polytrade TRADE	$0.1779 ₿0.000036	4.64	$7.44M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$207.47K ₿19.64	$17.78M ₿3.69K	$7.44M ₿1.2K
1678	Foxy FOXY	$0.001856	9.64	$7.4M	$0.002424	$0.001632	$11.16M	$18.51M	$7.4M
1679	Forgive Me Father $PURGE	$0.007426	4.94	$7.43M	$0.007493	$0.007036	$76.54K	$7.43M	$7.43M
1681	Stronghold Staked SOL STRONGSOL	$166.43	1.96	$7.42M	$168.88	$160.93	$5.92K	$7.42M	$7.42M
1682	Zenon ZNN	$0.6057 ₿0.000018	-1.15	$7.41M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.41M ₿206.12	$7.41M ₿206.12
1683	Hydranet HDN	$0.04112 ₿0.00000069	-0.55	$7.39M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.32K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1685	lmeow LMEOW	$0.007353 ₿0.00000031	-1.29	$7.35M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.35K ₿10.51	$7.35M ₿313.62	$7.35M ₿313.62
1686	Camelot Token GRAIL	$374.04 ₿0.024	-4.38	$7.35M ₿451.32	$392.12 ₿0.024	$373.97 ₿0.023	$171.66K ₿25.31	$31.68M ₿1.81K	$7.35M ₿451.32
1687	Mintlayer ML	$0.03825 ₿0.0000059	-2.26	$7.35M ₿665.37	$0.03925 ₿0.0000065	$0.03815 ₿0.0000059	$157.57K ₿24.35	$15.3M ₿2.39K	$7.35M ₿665.37
1688	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1689	Ambire Wallet WALLET	$0.01058 ₿0.00000041	-3.35	$7.3M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$553.79K ₿8.59	$7.34M ₿231.72	$7.3M ₿230.17
1692	Meeds DAO MEED	$0.3551 ₿0.0000044	-0.33	$7.26M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.76K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1693	NFTX NFTX	$17.29 ₿0.00026	-0.69	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1694	Only1 LIKE	$0.01837 ₿0.0000027	25.08	$7.25M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$627.95K ₿18.71	$9.19M ₿1.38K	$7.25M ₿752.61
1697	TRAC (Ordinals) TRAC	$0.3443 ₿0.000055	-8.80	$7.22M ₿1.18K	$0.3787 ₿0.000063	$0.3288 ₿0.000053	$586.66K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1698	just buy $1 worth of this coin $1	$0.007226	-4.51	$7.25M	$0.00785	$0.007083	$1.49M	$7.25M	$7.25M
1700	Laqira Protocol LQR	$0.08237 ₿0.00000040	4.01	$7.18M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$293.68K ₿0.2	$205.94M ₿4.04K	$7.18M ₿0
1701	AEROBUD AEROBUD	$0.007144	-1.97	$7.14M	$0.007441	$0.006834	$237.64K	$7.14M	$7.14M
1703	mETH Protocol COOK	$0.007426	3.00	$7.13M	$0.007434	$0.00705	$357.81K	$37.13M	$7.13M
1704	Vtrading VTRADING	$0.007124	-2.69	$7.12M	$0.007711	$0.006301	$74.81K	$7.12M	$7.12M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001168 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hydro Protocol HDRO	$0.02492 ₿0.0000059	7.20	$7.1M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$101.16K ₿4.69	$24.93M ₿5.93K	$7.1M ₿716.53
1707	SolForge Fusion SFG	$1.19	1.44	$7.08M	$1.21	$1.15	$9.21K	$100.41M	$7.08M
1708	Elys ELYS	$0.229	-1.94	$7.07M	$0.2339	$0.2289	$164.79K	$34.52M	$7.07M
1709	LIF3 (OLD) LIF3	$0.002703 ₿0.00000016	4.03	$7.07M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$766.91 ₿0.13	$24.03M ₿1.46K	$7.07M ₿428.96
1710	CryptoAutos AUTOS	$0.01359	14.94	$7.05M	$0.01406	$0.01128	$196.14K	$13.55M	$7.05M
1713	MCDex MCB	$1.85 ₿0.00017	-0.34	$7.02M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$56.71K ₿3.88	$8.87M ₿827.38	$7.02M ₿655.12
1714	Tarot TAROT	$0.104 ₿0.0000035	3.97	$6.98M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$152.16K ₿3.38	$10.41M ₿355	$6.98M ₿0
1717	PHNIX PHNIX	$0.00001315	-10.62	$6.96M	$0.00001471	$0.00001273	$465.08K	$7.73M	$6.96M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8115 ₿0.000042	0.54	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1722	StakeWise SWISE	$0.01228 ₿0.00000048	-0.43	$6.86M ₿204.21	$0.01236 ₿0.00000048	$0.01206 ₿0.00000047	$514.87 ₿0.01	$12.28M ₿481.2	$6.86M ₿204.21
1723	Polaris Share POLA	$0.01352 ₿0.00000063	0.82	$6.86M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$102.6K ₿19.93	$62.21M ₿2.92K	$6.86M ₿277.28
1724	Katana Inu KATA	$0.0001813 ₿0.000000026	3.16	$6.86M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$352.7K ₿6.58	$9.07M ₿1.33K	$6.86M ₿721.59
1725	Celo Euro CEUR	$1.14 ₿0.000015	0.07	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$924.07K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1726	Matr1x MAX	$0.05239	-9.88	$6.85M	$0.05891	$0.05078	$9.17M	$41.97M	$6.85M
1727	Adrena ADX	$0.02811	0.87	$6.83M	$0.02869	$0.02761	$12.88K	$7.03M	$6.83M
1728	Arc ARC	$0.007034 ₿0.0000010	-0.52	$6.82M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.53K ₿8.27	$7M ₿1.07K	$6.82M ₿986.01
1729	Kolin KOLIN	$0.006821	6.74	$6.82M	$0.007286	$0.006051	$93.77K	$6.82M	$6.82M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.1529 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Peercoin PPC	$0.2292 ₿0.0000088	-6.80	$6.77M ₿255.62	$0.2468 ₿0.0000090	$0.2268 ₿0.0000082	$25.46K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1732	Shrapnel SHRAP	$0.005464 ₿0.0000035	-0.44	$6.75M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$228.02K ₿26.34	$16.39M ₿10.57K	$6.75M ₿1.54K
1734	Welshcorgicoin WELSH	$0.0006751 ₿0.000000095	30.62	$6.75M ₿954.63	$0.0006882 ₿0.00000010	$0.0005156 ₿0.000000094	$21.12K ₿21.4	$6.75M ₿954.63	$6.75M ₿954.63
1735	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.18	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$165.49K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1736	Bitcoin Diamond BCD	$0.03582 ₿0.0000019	-1.86	$6.74M ₿366.15	$0.03722 ₿0.0000019	$0.03467 ₿0.0000018	$20.02K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002061 ₿0.0000000022	$0.0001855 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Dream Machine Token DMT	$6.74 ₿0.0013	-8.01	$6.7M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$67.99K ₿10.7	$6.7M ₿1.31K	$6.7M ₿786.04
1741	DecideAI DCD	$0.01349 ₿0.00000040	-3.30	$6.69M ₿0	$0.01395 ₿0.00000043	$0.01159 ₿0.00000040	$183.24K ₿0	$13.31M ₿404.21	$6.69M ₿0
1742	Jeff JEFF	$6.68	2.36	$6.66M	$6.79	$6.31	$140.85K	$6.66M	$6.66M
1743	xExchange MEX	$0.000001579 ₿0.000000000093	14.80	$6.62M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$154.6K ₿0.62	$12.75M ₿749.35	$6.62M ₿389.39
1745	Sentinel DVPN	$0.0002998 ₿0.000000025	0.33	$6.61M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$210K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1746	Kin KIN	$0.0000025 ₿0.00000000029	1.56	$6.61M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$259.95K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1747	Draggin Karma Points DKP	$0.001653	-1.68	$6.6M	$0.001705	$0.001575	$7.47K	$13.22M	$6.6M
1748	Galaxia GXA	$0.002229 ₿0.000000033	0.04	$6.58M ₿91.32	$0.002367 ₿0.000000033	$0.002218 ₿0.000000032	$15.49K ₿14.84	$16.99M ₿257.6	$6.58M ₿91.32
1749	PlayDapp PDA	$0.01065 ₿0.0000017	-0.84	$6.58M ₿1.04K	$0.0112 ₿0.0000018	$0.01011 ₿0.0000017	$23.77M ₿84.32	$7.46M ₿1.24K	$6.58M ₿1.04K
1749	Muse MUSE	$7.92 ₿0.00027	2.38	$6.57M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$113.03K ₿6.86	$6.57M ₿262.42	$6.57M ₿262.4
1751	Thala THL	$0.1239 ₿0.000025	5.55	$6.55M ₿835.15	$0.1244 ₿0.000031	$0.1136 ₿0.000025	$82.53K ₿44.91	$12.4M ₿2.53K	$6.55M ₿835.15
1752	Pharaoh PHAR	$357.34 ₿0.00094	-0.66	$6.55M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$94.73K ₿0	$47.78M ₿47.39	$6.55M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009216 ₿0.0000012	2.63	$6.5M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$251.29K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1754	MINATIVERSE MNTC	$1.18 ₿0.000036	5.96	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$251.78K ₿16.04	$12.2M ₿406.8	$6.45M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Krypton DAO KRD	$0.0629 ₿0.000011	3.71	$6.45M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$30.31K ₿0.1	$629.1M ₿116.57K	$6.45M ₿1.19K
1758	Paint Swap BRUSH	$0.01561 ₿0.00000047	-0.04	$6.43M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$23.6K ₿0.74	$6.43M ₿178.98	$6.43M ₿171.63
1759	Divi DIVI	$0.001498 ₿0.000000035	3.79	$6.39M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$144.37K ₿4.69	$6.4M	$6.39M ₿134.88
1760	Plugin PLI	$0.03307 ₿0.00000048	-0.85	$6.37M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$127.54K ₿2.79	$16.54M ₿239.93	$6.37M ₿72.64
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	King Protocol KING	$566.76	2.68	$6.36M	$586.56	$539.56	$30.42K	$6.36M	$6.36M
1763	Penumbra UM	$0.1765	-5.22	$6.36M	$0.1893	$0.1751	$11.24K	$17.66M	$6.36M
1764	PAW PAW	$0.000000006346 ₿0.00000000000023	-0.86	$6.35M ₿98.55	$0.000000006508 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$112.38K ₿9.54	$6.35M ₿232.66	$6.35M ₿98.55
1765	BUBBLES BUBBLES	$0.006345	3.50	$6.35M	$0.006345	$0.005996	$1.18K	$6.35M	$6.35M
1766	Router Protocol ROUTE	$0.01019	-2.72	$6.34M	$0.01052	$0.0101	$2.4M	$10.2M	$6.34M
1768	FLUX Token FLX	$0.02356 ₿0.0000027	0.88	$6.33M ₿730.13	$0.02392 ₿0.0000027	$0.02333 ₿0.0000025	$50.93 ₿0.26	$23.56M ₿2.72K	$6.33M ₿730.13
1769	Degen Spartan AI DEGENAI	$0.0063	42.89	$6.31M	$0.00638	$0.004054	$4.59M	$6.31M	$6.31M
1770	Ovr OVR	$0.1229 ₿0.0000067	0.56	$6.3M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$272.44K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1771	DeFi Kingdoms JEWEL	$0.05596 ₿0.0000027	-0.54	$6.3M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.51K ₿0.29	$6.71M ₿330.67	$6.3M ₿310.1
1772	UFO Gaming UFO	$0.0000002441 ₿0.000000000017	-1.94	$6.29M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$215.29K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1773	Dolan Duck DOLAN	$0.06395 ₿0.00000019	-4.55	$6.28M ₿0	$0.06705 ₿0.00000024	$0.05779 ₿0.00000016	$270.7K ₿1.34	$6.28M ₿19.47	$6.28M ₿0
1774	f(x) Coin FX	$0.09476 ₿0.0000028	2.34	$6.27M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$565.15K ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1775	GameGPT DUEL	$0.001392 ₿0.00000033	-3.93	$6.27M ₿494.74	$0.001449 ₿0.00000039	$0.001388 ₿0.00000033	$347.23K ₿53.03	$13.92M ₿3.4K	$6.27M ₿494.74
1776	APWine APW	$0.6492 ₿0.000037	4.07	$6.26M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.03K ₿12.36	$32.46M ₿1.89K	$6.26M ₿363.88
1778	Ore ORE	$25.31 ₿0.0040	4.38	$6.24M ₿0	$25.45 ₿0.0057	$24.15 ₿0.0031	$157.2K ₿6.62	$8.48M	$6.24M ₿0
1779	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	-9.45	$6.27M ₿0	$0.00000001827 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.33K ₿5.76	$6.97M ₿245.75	$6.27M ₿0
1780	AC Milan Fan Token ACM	$0.8209 ₿0.000043	1.15	$6.2M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.42M ₿139.33	$16.35M ₿871.39	$6.2M ₿267.99
1781	Blocksquare BST	$0.1049 ₿0.000011	-1.72	$6.2M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$261.55K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1782	Bifrost Native Coin BNC	$0.1399 ₿0.0000073	1.28	$6.2M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.95M ₿4.85	$11.2M ₿584.41	$6.2M ₿284.77
1783	Massa MAS	$0.02329	-1.91	$6.19M	$0.02377	$0.02324	$106.19K	$25.2M	$6.19M
1784	Jesus Coin JESUS	$0.00000003948 ₿0.0000000000013	-4.43	$6.18M ₿217.77	$0.00000004163 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.12K ₿3.36	$30.71M ₿1.08K	$6.18M ₿217.77
1785	1GUY 1GUY	$0.006173	-0.13	$6.17M	$0.006187	$0.006087	$92.81	$6.17M	$6.17M
1787	WiFi Map WIFI	$0.01048 ₿0.0000018	8.93	$6.17M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.9K ₿12.9	$10.48M ₿1.84K	$6.17M ₿566.16
1789	Abelian ABEL	$0.05173 ₿0.0000067	-0.47	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$36.51K ₿2.32	$11.65M ₿1.53K	$6.15M ₿609.52
1790	GenomesDAO GENOME GENOME	$0.006116	3.56	$6.11M	$0.006171	$0.005793	$6.87K	$6.11M	$6.11M
1792	Thales THALES	$0.1002 ₿0.0000046	-0.13	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.77K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}