Страница результатов 15 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Tottenham Hotspur FC Fan Token SPURS	$0.2155 ₿0.0000024	-2.34	$2.48M ₿28.35	$0.2267 ₿0.0000026	$0.2091 ₿0.0000024	$1.27M ₿14.55	$8.62M ₿98.69	$2.48M ₿28.35
2766	Based Pepe PEPE	$0.000000005893 ₿0.000000000000067	-3.34	$2.48M ₿28.34	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$27.98K ₿0.32	$2.48M ₿28.34	$2.48M ₿28.34
2767	Voxies VOXEL	$0.01019 ₿0.00000011	-14.24	$2.48M ₿28.35	$0.01188 ₿0.00000013	$0.009836 ₿0.00000011	$2.49M ₿28.5	$3.06M ₿34.96	$2.48M ₿28.35
2768	KYVE Network KYVE	$0.002164 ₿0.000000024	-4.90	$2.48M ₿28.31	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.48K ₿0.21	$2.77M ₿31.67	$2.48M ₿28.31
2769	Clore.ai CLORE	$0.003915 ₿0.000000044	-0.27	$2.48M ₿28.31	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.4M ₿16	$2.49M ₿28.46	$2.48M ₿28.31
2770	International Stable Currency ISC	$2.22 ₿0.000025	0.74	$2.48M ₿28.3	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.33K ₿0.05	$2.48M ₿28.3	$2.48M ₿28.3
2772	MON Protocol MON	$0.003853 ₿0.000000044	-4.15	$2.47M ₿28.25	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$49.14K ₿0.56	$3.85M ₿44.03	$2.47M ₿28.25
2773	Hoppy HOPPY	$0.000005869 ₿0.000000000067	0.19	$2.47M ₿28.26	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿12.98	$2.47M ₿28.26	$2.47M ₿28.26
2775	Blend BLND	$0.06998 ₿0.00000080	2.37	$2.47M ₿28.22	$0.0708 ₿0.00000081	$0.06836 ₿0.00000076	$7.07K ₿0.08	$4.7M ₿53.73	$2.47M ₿28.22
2776	Decentrawood DEOD	$0.005002 ₿0.000000057	0.40	$2.47M ₿28.2	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.09K ₿1.85	$2.47M ₿28.2	$2.47M ₿28.2
2777	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.01*	$2.47M ₿28.19	$1 ₿0.000011	$0.9991 ₿0.000011	$492.05K ₿5.63	$2.47M ₿28.19	$2.47M ₿28.19
2778	Chronobank TIME	$3.47 ₿0.000039	-0.74	$2.46M ₿28.15	$3.69 ₿0.000041	$3.45 ₿0.000039	$160.38K ₿1.83	$2.46M ₿28.15	$2.46M ₿28.15
2779	L2 Standard Bridged WETH (Mode) WETH	$2,868.92 ₿0.032	-2.76	$2.46M ₿28.13	$2,950.44 ₿0.033	$2,809.36 ₿0.032	$46.28K ₿0.53	$2.46M ₿28.13	$2.46M ₿28.13
2780	Dione DIONE	$0.0002082 ₿0.0000000023	-2.78	$2.46M ₿28.11	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$39.06K ₿0.45	$2.79M ₿31.86	$2.46M ₿28.11
2781	ExchangeCoin EXCC	$0.08002 ₿0.00000091	1.35	$2.46M ₿28.09	$0.07999 ₿0.00000091	$0.07796 ₿0.00000088	$37.94K ₿0.43	$2.56M ₿29.27	$2.46M ₿28.09
2783	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2786	Billy (Bitcoin) BDC	$0.002444 ₿0.000000027	-7.94	$2.44M ₿27.94	$0.002655 ₿0.000000029	$0.002348 ₿0.000000026	$16.83K ₿0.19	$2.44M ₿27.94	$2.44M ₿27.94
2789	SavePlanetEarth SPE	$0.004129 ₿0.000000047	-3.86	$2.43M ₿27.83	$0.004296 ₿0.000000048	$0.004015 ₿0.000000046	$13.52K ₿0.15	$2.43M ₿27.83	$2.43M ₿27.83
2790	IMPT IMPT	$0.001958 ₿0.000000022	-4.17	$2.43M ₿27.78	$0.002043 ₿0.000000023	$0.001909 ₿0.000000022	$275.06K ₿3.14	$3.22M ₿36.87	$2.43M ₿27.78
2795	MAGA TRUMP	$0.0536 ₿0.00000061	-3.43	$2.41M ₿27.59	$0.05551 ₿0.00000062	$0.05289 ₿0.00000060	$139.99K ₿1.6	$2.41M ₿27.59	$2.41M ₿27.59
2797	Hoge Finance HOGE	$0.00000618 ₿0.000000000070	-3.24	$2.41M ₿27.56	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.75 ₿0	$2.41M ₿27.56	$2.41M ₿27.56
2800	Kinka XNK	$4,983.72 ₿0.056	0.03	$2.4M ₿27.47	$4,984.53 ₿0.057	$4,981.68 ₿0.055	$77.46K ₿0.89	$2.4M ₿27.47	$2.4M ₿27.47
2804	Strawberry AI BERRY	$0.02392 ₿0.00000027	-8.90	$2.39M ₿27.36	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$71.39K ₿0.82	$2.39M ₿27.36	$2.39M ₿27.36
2808	Celer Bridged WETH (Conflux) WETH	$2,843.44 ₿0.032	-2.45	$2.39M ₿27.32	$2,931.79 ₿0.033	$2,776.75 ₿0.032	$5.96K ₿0.07	$2.39M ₿27.32	$2.39M ₿27.32
2809	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2810	Roaring Kitty ROAR	$0.002385 ₿0.000000027	-5.00	$2.39M ₿27.27	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.18K ₿1.44	$2.39M ₿27.27	$2.39M ₿27.27
2811	Myria MYRIA	$0.00008344 ₿0.00000000096	-13.87	$2.38M ₿27.2	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$279.02K ₿3.18	$4.2M ₿48.07	$2.38M ₿27.2
2816	QBX QBX	$0.001714 ₿0.000000019	-3.12	$2.37M ₿27.06	$0.001777 ₿0.000000020	$0.001714 ₿0.000000019	$39.78K ₿0.45	$2.37M ₿27.06	$2.37M ₿27.06
2817	GAMEE GMEE	$0.001737 ₿0.000000019	-4.21	$2.37M ₿27.04	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$279.04K ₿3.19	$5.51M ₿63.04	$2.37M ₿27.04
2818	WLTH WLTH	$0.002611 ₿0.000000029	-1.43	$2.36M ₿27	$0.002665 ₿0.000000030	$0.002608 ₿0.000000029	$130.81K ₿1.5	$2.55M ₿29.19	$2.36M ₿27
2819	ValleyDAO GROW	$0.2118 ₿0.0000024	-4.05	$2.36M ₿26.97	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$6.33K ₿0.07	$6.37M ₿72.8	$2.36M ₿26.97
2821	Aleph Zero AZERO	$0.007787 ₿0.000000089	-4.74	$2.35M ₿26.92	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$154.39K ₿1.77	$4.05M ₿46.3	$2.35M ₿26.92
2824	XEN Crypto XEN	$0.000000008567 ₿0.000000000000097	-9.71	$2.34M ₿26.76	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$198.14K ₿2.27	$2.34M ₿26.76	$2.34M ₿26.76
2825	DeFinity DEFX	$0.01529 ₿0.00000017	-2.04	$2.34M ₿26.76	$0.01561 ₿0.00000017	$0.01477 ₿0.00000016	$3.63K ₿0.04	$2.62M ₿29.98	$2.34M ₿26.76
2827	Bitcoin on Base BTCB	$0.1489 ₿0.0000017	-4.48	$2.33M ₿26.61	$0.1559 ₿0.0000017	$0.1425 ₿0.0000016	$9.48K ₿0.11	$2.33M ₿26.61	$2.33M ₿26.61
2835	AXEL AXEL	$0.01593 ₿0.00000018	-0.53	$2.32M ₿26.24	$0.01603 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2836	WELF WELF	$0.181 ₿0.0000020	-1.88	$2.32M ₿26.5	$0.1882 ₿0.0000021	$0.1799 ₿0.0000020	$262.07K ₿3	$9.05M ₿103.5	$2.32M ₿26.5
2838	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.13	$2.31M ₿26.48	$1.04 ₿0.000011	$1.02 ₿0.000011	$31.39K ₿0.36	$2.31M ₿26.48	$2.31M ₿26.48
2840	Reddcoin RDD	$0.00006799 ₿0.00000000077	-11.86	$2.31M ₿26.39	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.86 ₿0.01	$2.31M ₿26.39	$2.31M ₿26.39
2843	StarLink STARL	$0.0000002304 ₿0.0000000000026	-3.65	$2.3M ₿26.26	$0.0000002412 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.31K ₿0.27	$2.3M ₿26.31	$2.3M ₿26.26
2844	Tensorplex Staked TAO STTAO	$293.14 ₿0.0033	-0.27	$2.3M ₿26.23	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿26.23	$2.3M ₿26.23
2845	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2848	Electronic Gulden EFL	$0.109 ₿0.0000012	-5.03	$2.29M ₿26.17	$0.1148 ₿0.0000012	$0.1091 ₿0.0000012	$36.91 ₿0	$2.29M ₿26.17	$2.29M ₿26.17
2849	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-6.04	$2.29M ₿26.14	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.76 ₿0	$2.29M ₿26.14	$2.29M ₿26.14
2850	Shiden Network SDN	$0.03343 ₿0.00000038	6.95	$2.28M ₿26.07	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.41K ₿0.15	$2.93M ₿33.44	$2.28M ₿26.07
2851	Kyber Network KNCL	$0.2075 ₿0.0000023	-5.64	$2.28M ₿26.07	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.28K ₿0.04	$2.37M ₿27.1	$2.28M ₿26.07
2852	Iron Bank EURO IBEUR	$0.7594 ₿0.0000086	-5.68	$2.28M ₿26.05	$0.8052 ₿0.0000090	$0.7481 ₿0.0000086	$4.84K ₿0.06	$2.28M ₿26.05	$2.28M ₿26.05
2853	Cere Network CERE	$0.0003428 ₿0.0000000039	-0.33	$2.28M ₿26.01	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.01K ₿1.45	$3.43M ₿39.19	$2.28M ₿26.01
2857	Hipo Governance Token HPO	$0.002846 ₿0.000000032	-22.79	$2.26M ₿25.8	$0.003713 ₿0.000000041	$0.002743 ₿0.000000031	$218.33 ₿0	$2.83M ₿32.31	$2.26M ₿25.8
2858	Taki Games TAKI	$0.001925 ₿0.000000022	2.76	$2.25M ₿25.78	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$144.77 ₿0	$5.78M ₿66.06	$2.25M ₿25.78
2859	Velas VLX	$0.0008068 ₿0.0000000092	-80.47	$2.25M ₿25.76	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.79K ₿0.09	$2.25M ₿25.76	$2.25M ₿25.76
2864	Cortensor COR	$0.003504 ₿0.000000040	-6.88	$2.24M ₿25.63	$0.003766 ₿0.000000042	$0.003403 ₿0.000000039	$5.8K ₿0.07	$3.5M ₿40.05	$2.24M ₿25.63
2865	Kin KIN	$0.0000008468 ₿0.0000000000096	-4.02	$2.24M ₿25.63	$0.0000009029 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$55.14K ₿0.63	$2.24M ₿25.63	$2.24M ₿25.63
2869	PLAYA3ULL GAMES 3ULL	$0.0001434 ₿0.0000000016	-8.25	$2.23M ₿25.54	$0.0001583 ₿0.0000000017	$0.0001434 ₿0.0000000016	$211K ₿2.41	$2.24M ₿25.57	$2.23M ₿25.54
2871	Zclassic ZCL	$0.215 ₿0.0000024	5.22	$2.23M ₿25.53	$0.2476 ₿0.0000028	$0.2015 ₿0.0000022	$921.92 ₿0.01	$2.23M ₿25.53	$2.23M ₿25.53
2873	Taraxa TARA	$0.0003699 ₿0.0000000042	-8.75	$2.23M ₿25.5	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$110.78K ₿1.27	$4.05M ₿46.32	$2.23M ₿25.5
2874	Signum SIGNA	$0.001015 ₿0.000000011	-0.63	$2.22M ₿25.42	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$11.11K ₿0.13	$2.22M ₿25.42	$2.22M ₿25.42
2876	Phoenixcoin PXC	$0.02368 ₿0.00000027	-0.91	$2.21M ₿25.21	$0.0239 ₿0.00000027	$0.0235 ₿0.00000026	$6.36K ₿0.07	$2.21M ₿25.21	$2.21M ₿25.21
2877	Colony CLY	$0.01953 ₿0.00000022	-3.89	$2.2M ₿25.18	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.51K ₿1.22	$2.93M ₿33.5	$2.2M ₿25.18
2878	ZoidPay ZPAY	$0.005616 ₿0.000000064	-7.85	$2.2M ₿25.17	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.17K ₿0.08	$3.93M ₿44.94	$2.2M ₿25.17
2879	JetTon Games JETTON	$0.04422 ₿0.00000050	-0.92	$2.2M ₿25.16	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.6K ₿1.01	$3.51M ₿40.18	$2.2M ₿25.16
2880	Garden SEED	$0.1712 ₿0.0000019	-2.43	$2.2M ₿25.08	$0.1755 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.18M ₿287.05	$2.2M ₿25.08
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	5.40	$2.2M ₿25.14	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$461.68K ₿5.28	$2.22M ₿25.36	$2.2M ₿25.14
2884	Panther AI PAI	$0.00786 ₿0.000000089	-1.47	$2.19M ₿25.09	$0.008007 ₿0.000000090	$0.00772 ₿0.000000089	$1M ₿11.48	$3.74M ₿42.73	$2.19M ₿25.09
2890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04787 ₿0.00000054	-1.31	$2.19M ₿25.02	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.68K ₿0.8	$4.79M ₿54.74	$2.19M ₿25.02
2891	Mistery MERY	$0.0000052 ₿0.000000000059	-0.86	$2.19M ₿25.01	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.41K ₿0.1	$2.19M ₿25.01	$2.19M ₿25.01
2894	Vexanium VEX	$0.002075 ₿0.000000023	-1.60	$2.18M ₿24.9	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.09K ₿0.86	$2.18M ₿24.9	$2.18M ₿24.9
2895	Octopus Network OCT	$0.02176 ₿0.00000024	-4.82	$2.18M ₿24.9	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.96K ₿0.74	$2.18M ₿24.9	$2.18M ₿24.9
2897	Wrapped AyeAyeCoin WAAC	$0.3621 ₿0.0000041	-4.74	$2.17M ₿24.85	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$438.79 ₿0.01	$2.17M ₿24.85	$2.17M ₿24.85
2898	Froge FROGE	$0.000000003344 ₿0.000000000000038	-3.71	$2.17M ₿24.84	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$622.19K ₿7.11	$2.17M ₿24.84	$2.17M ₿24.84
2899	Neutrino XTN	$0.02348 ₿0.00000026	-1.94	$2.17M ₿24.84	$0.02484 ₿0.00000028	$0.02347 ₿0.00000026	$613.96 ₿0.01	$2.17M ₿24.84	$2.17M ₿24.84
2902	Unizen ZCX	$0.003251 ₿0.000000037	-8.41	$2.16M ₿24.68	$0.003658 ₿0.000000041	$0.003238 ₿0.000000037	$83.93K ₿0.96	$2.87M ₿32.82	$2.16M ₿24.68
2904	Artrade ATR	$0.00171 ₿0.000000019	-0.48	$2.16M ₿24.64	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$188.42K ₿2.15	$2.16M ₿24.72	$2.16M ₿24.64
2911	yfii finance YFII	$53.97 ₿0.00061	-7.79	$2.14M ₿24.52	$60.16 ₿0.00067	$53.57 ₿0.00060	$112.66K ₿1.29	$2.16M ₿24.68	$2.14M ₿24.52
2912	MOEW MOEW	$0.0003237 ₿0.0000000037	-2.88	$2.14M ₿24.48	$0.0003336 ₿0.0000000037	$0.0003158 ₿0.0000000036	$177.3K ₿2.03	$2.14M ₿24.48	$2.14M ₿24.48
2914	BRN Metaverse BRN	$0.08434 ₿0.00000096	-4.36	$2.13M ₿24.39	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$186.97K ₿2.14	$2.37M ₿27.1	$2.13M ₿24.39
2917	Rainbow Bridged DAI (Near Protocol) DAI	$0.999 ₿0.000011	0.06	$2.13M ₿24.33	$1 ₿0.000011	$0.9984 ₿0.000011	$110.02K ₿1.26	$2.13M ₿24.33	$2.13M ₿24.33
2918	zkSync Bridged WBTC (zkSync) WBTC	$87,073 ₿0.99	-2.05	$2.13M ₿24.31	$89,040 ₿1.0023	$85,499 ₿0.99	$35.09K ₿0.4	$2.13M ₿24.31	$2.13M ₿24.31
2920	Cakepie CKP	$0.5417 ₿0.0000061	-4.85	$2.13M ₿24.27	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.5K ₿0.2	$5.42M ₿61.62	$2.13M ₿24.27
2922	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000011	-0.21	$2.12M ₿24.22	$1 ₿0.000011	$0.9963 ₿0.000011	$107.47K ₿1.23	$2.12M ₿24.22	$2.12M ₿24.22
2927	Foxy FOXY	$0.0003582 ₿0.0000000040	-14.83	$2.11M ₿24.08	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$447.5K ₿5.12	$3.6M ₿41.11	$2.11M ₿24.08
2928	Tap XTP	$0.0005571 ₿0.0000000063	0.09	$2.1M ₿24.06	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$261.58 ₿0	$5.57M ₿63.68	$2.1M ₿24.06
2930	UPCX UPC	$0.5061 ₿0.0000057	-12.08	$2.1M ₿23.99	$0.5767 ₿0.0000064	$0.4729 ₿0.0000054	$363.7K ₿4.18	$394.56M ₿4.51K	$2.1M ₿23.99
2932	Moonsama SAMA	$0.002092 ₿0.000000023	-0.48	$2.09M ₿23.92	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$50.15K ₿0.57	$2.09M ₿23.92	$2.09M ₿23.92
2939	Dagger XDAG	$0.001612 ₿0.000000018	-3.61	$2.08M ₿23.81	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$250.86K ₿2.87	$2.32M ₿26.57	$2.08M ₿23.81
2940	Mynth MNT	$0.04848 ₿0.00000056	-5.98	$2.08M ₿24.09	$0.05157 ₿0.00000058	$0.04848 ₿0.00000055	$16.78 ₿0	$4.84M ₿56.06	$2.08M ₿24.09
2941	WHISKEY WHISKEY	$0.002073 ₿0.000000023	-3.41	$2.08M ₿23.77	$0.00217 ₿0.000000024	$0.001981 ₿0.000000022	$965.29 ₿0.01	$2.08M ₿23.77	$2.08M ₿23.77
2944	GraphLinq Protocol GLQ	$0.00621 ₿0.000000071	-5.99	$2.08M ₿23.74	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$152.36K ₿1.74	$3.05M ₿34.91	$2.08M ₿23.74
2945	Qi Dao QI	$0.01417 ₿0.00000016	-2.52	$2.08M ₿23.72	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$10.26 ₿0	$2.83M ₿32.4	$2.08M ₿23.72
2949	Alvara Protocol ALVA	$0.02399 ₿0.00000027	-4.18	$2.07M ₿23.65	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$134.33K ₿1.54	$4.77M ₿54.51	$2.07M ₿23.65
2950	NanoByte NBT	$0.001603 ₿0.000000018	0.02	$2.07M ₿23.64	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.99K ₿0.16	$16M ₿182.87	$2.07M ₿23.64
2951	Heurist HEU	$0.01082 ₿0.00000012	-2.89	$2.07M ₿23.62	$0.01116 ₿0.00000012	$0.01074 ₿0.00000012	$179.01K ₿2.05	$10.83M ₿123.79	$2.07M ₿23.62
2952	SNPad SNPAD	$0.007371 ₿0.000000084	-2.57	$2.06M ₿23.59	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$52.16K ₿0.6	$2.06M ₿23.59	$2.06M ₿23.59
2954	RocketX Exchange RVF	$0.02255 ₿0.00000025	-4.05	$2.06M ₿23.58	$0.02351 ₿0.00000026	$0.02214 ₿0.00000025	$5.68K ₿0.06	$2.06M ₿23.58	$2.06M ₿23.58
2955	LOCK IN LOCKIN	$0.002072 ₿0.000000023	-13.73	$2.06M ₿23.57	$0.002419 ₿0.000000027	$0.002053 ₿0.000000023	$284.42K ₿3.25	$2.06M ₿23.57	$2.06M ₿23.57
2956	KARAT Galaxy KARAT	$0.02298 ₿0.00000026	-0.08	$2.06M ₿23.56	$0.02327 ₿0.00000026	$0.02239 ₿0.00000025	$99.65 ₿0	$2.06M ₿23.56	$2.06M ₿23.56
2957	Cypherium CPH	$0.003804 ₿0.000000043	-11.30	$2.06M ₿23.5	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.54K ₿0.63	$25.97M ₿296.82	$2.06M ₿23.5
2958	Refund RFD	$0.00000206 ₿0.000000000023	-1.17	$2.06M ₿23.5	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.67K ₿0.14	$2.06M ₿23.5	$2.06M ₿23.5
2959	Gamium GMM	$0.00004195 ₿0.00000000047	11.81	$2.05M ₿23.49	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$17.84K ₿0.2	$2.1M ₿23.98	$2.05M ₿23.49
2960	Napoli Fan Token NAP	$0.3899 ₿0.0000044	-6.27	$2.05M ₿23.47	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$184.47K ₿2.11	$3.89M ₿44.48	$2.05M ₿23.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}