$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Connex  CONX $61.73
₿0.00040
6.61 $70.88M
₿460.73
$63.19
₿0.00040
$57.88
₿0.00039
$17.06K
₿2.51
$6.16B
₿40.06K
$70.88M
₿460.73
Prévision du cours de Connex (conx)
611 Dogelon Mars  ELON $0.000000128
₿0.0000000000036
7.57 $70.43M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$9.09M
₿63.68
$128.13M
₿3.63K
$70.43M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
613 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$6.26M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
614 Shuffle  SHFL $0.2253
₿0.0000048
-4.64 $69.55M
₿505.93
$0.2362
₿0.0000052
$0.2178
₿0.0000043
$1.65M
₿23.02
$213.72M
₿4.83K
$69.55M
₿505.93
Prévision du cours de Shuffle (shfl)
616 ANDY ETH  ANDY $0.00006896
₿0.00000000068
18.35 $68.97M
₿0
$0.00007229
₿0.0000000011
$0.00005776
₿0.00000000062
$1.64M
₿126.37
$68.97M
₿680.75
$68.97M
₿0
Prévision du cours de ANDY ETH (andy)
619 Fimarkcoin  FMC $0.002678
₿0.0000000092
0.08 $69.06M
₿238.03
$0.002679
₿0.0000000092
$0.002674
₿0.0000000089
$16.72M
₿156.91
$343.69M
₿1.19K
$69.06M
₿238.03
Prévision du cours de Fimarkcoin (fmc)
622 Goldfinch  GFI $0.7367
₿0.000055
6.91 $68.75M
₿4K
$0.7516
₿0.000062
$0.6861
₿0.000054
$1.11M
₿206.72
$84.48M
₿6.38K
$68.75M
₿4K
Prévision du cours de Goldfinch (gfi)
625 Taiko  TAIKO $0.439
10.39 $69.1M
$0.4437
$0.397
$21.29M
$442.34M
$69.1M
Prévision du cours de Taiko (taiko)
627 JOE  JOE $0.1724
₿0.000011
22.59 $69.06M
₿3.86K
$0.1803
₿0.000011
$0.1399
₿0.000011
$27.04M
₿381.33
$86.68M
₿5.65K
$69.06M
₿3.86K
Prévision du cours de JOE (joe)
628 BLOCKv  VEE $0.01876
₿0.00000012
5.24 $68.36M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$42.97K
₿0.16
$68.36M
₿449.58
$68.36M
₿407.06
Prévision du cours de BLOCKv (vee)
632 Stronghold Token  SHX $0.0124
₿0.00000011
9.32 $66.49M
₿593.51
$0.01236
₿0.00000011
$0.01134
₿0.000000099
$1.65M
₿12.49
$0
$66.49M
₿593.51
Prévision du cours de Stronghold Token (shx)
635 Adventure Gold  AGLD $0.8005
₿0.000021
8.18 $67.13M
₿1.63K
$0.8049
₿0.000022
$0.7361
₿0.000021
$21.58M
₿193.06
$74.6M
₿1.63K
$67.13M
₿1.63K
Prévision du cours de Adventure Gold (agld)
636 HydraDX  HDX $0.01156
₿0.00000028
13.71 $66.83M
₿774.21
$0.01224
₿0.00000029
$0.01017
₿0.00000028
$222.68K
₿4.98
$74.3M
₿1.3K
$66.83M
₿774.21
Prévision du cours de HydraDX (hdx)
637 Ocean Protocol  OCEAN $0.3337
₿0.000015
8.81 $66.89M
₿9.44K
$0.3344
₿0.000016
$0.3064
₿0.000015
$342.83K
₿693.8
$91.43M
₿21.92K
$66.89M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
638 Auction  AUCTION $10.09
₿0.00031
7.93 $66.68M
₿2.04K
$10.12
₿0.00033
$9.28
₿0.00031
$18.05M
₿245.71
$77.31M
₿2.4K
$66.68M
₿2.04K
Prévision du cours de Auction (auction)
639 SSV Network  SSV $9.35
₿0.00076
15.11 $66.4M
₿5.39K
$9.55
₿0.00076
$8.08
₿0.00068
$32.81M
₿676.96
$125.32M
₿8.58K
$66.4M
₿5.39K
Prévision du cours de SSV Network (ssv)
640 Metal  MTL $0.7629
₿0.000030
7.61 $66.03M
₿1.96K
$0.7702
₿0.000031
$0.7061
₿0.000030
$5.94M
₿154.98
$66.03M
₿2.02K
$66.03M
₿1.96K
Prévision du cours de Metal (mtl)
641 Numeraire  NMR $8.23
₿0.00046
8.37 $66.05M
₿2.9K
$8.26
₿0.00048
$7.53
₿0.00045
$11.7M
₿121.21
$87.99M
₿4.95K
$66.05M
₿2.9K
Prévision du cours de Numeraire (nmr)
642 Neutron  NTRN $0.1098
₿0.000015
17.15 $65.97M
₿4.21K
$0.1103
₿0.000016
$0.09359
₿0.000014
$11.58M
₿196.13
$109.9M
₿15.05K
$65.97M
₿4.21K
Prévision du cours de Neutron (ntrn)
644 Ekubo Protocol  EKUBO $6.71
10.62 $65.64M
$6.72
$6.01
$574.69K
$65.64M
$65.64M
Prévision du cours de Ekubo Protocol (ekubo)
645 Puff The Dragon  PUFF $0.07376
₿0.0000034
-0.58 $65.57M
₿1.51K
$0.07824
₿0.0000039
$0.07301
₿0.0000034
$3.99M
₿18.02
$65.57M
₿3.11K
$65.57M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
647 Wrapped Centrifuge  WCFG $0.2174
₿0.000012
11.99 $65.61M
₿4.37K
$0.2263
₿0.000012
$0.1941
₿0.000011
$156.79K
₿15.04
$65.61M
$65.61M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
654 Solidus Ai Tech  AITECH $0.04143
₿0.0000031
9.88 $63.89M
₿1.67K
$0.0416
₿0.0000034
$0.0377
₿0.0000030
$23.66M
₿115.83
$82.33M
₿6.28K
$63.89M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
657 Polyhedra Network  ZKJ $0.1957
₿0.000036
18.95 $64.15M
₿0
$0.2165
₿0.000040
$0.1632
₿0.000036
$27.52M
₿485.7
$198.03M
₿32.51K
$64.15M
₿0
Prévision du cours de Polyhedra Network (zkj)
660 Moonriver  MOVR $6.49
₿0.00025
12.76 $63.5M
₿2.3K
$6.54
₿0.00027
$5.72
₿0.00025
$9.06M
₿150.56
$77.96M
₿2.9K
$63.5M
₿2.3K
Prévision du cours de Moonriver (movr)
664 Bifrost  BFC $0.04459
₿0.0000012
0.92 $62.05M
₿1.76K
$0.04563
₿0.0000013
$0.04404
₿0.0000012
$3.61M
₿38.72
$105.64M
₿2.99K
$62.05M
₿1.76K
Prévision du cours de Bifrost (bfc)
665 Cartesi  CTSI $0.07065
₿0.0000038
13.03 $61.88M
₿3.07K
$0.07094
₿0.0000040
$0.062
₿0.0000038
$10.17M
₿150.18
$70.84M
₿3.91K
$61.88M
₿3.07K
Prévision du cours de Cartesi (ctsi)
666 Zentry  ZENT $0.00865
6.55 $61.57M
$0.008663
$0.008118
$12.36M
$84.04M
$61.57M
Prévision du cours de Zentry (zent)
667 SpaceN  SN $1.53
₿0.0000069
-8.42 $61.36M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$95.71K
₿0.17
$1.53B
₿6.93K
$61.36M
₿277.44
Prévision du cours de SpaceN (sn)
668 Oasys  OAS $0.01218
₿0.0000011
6.37 $54.87M
₿2.17K
$0.01252
₿0.0000011
$0.01138
₿0.0000011
$6.6M
₿16.86
$121.86M
₿11.65K
$54.87M
₿2.17K
Prévision du cours de Oasys (oas)
669 RIF Token  RIF $0.06099
₿0.0000036
10.18 $61.11M
₿3.65K
$0.06116
₿0.0000038
$0.05517
₿0.0000036
$4.74M
₿52.65
$61.11M
₿3.65K
$61.11M
₿3.65K
Prévision du cours de RIF Token (rif)
670 QANplatform  QANX $0.036
₿0.0000013
0.65 $61.24M
₿2.23K
$0.03677
₿0.0000013
$0.03543
₿0.0000013
$217.04K
₿16.63
$75.63M
₿2.75K
$61.24M
₿2.23K
Prévision du cours de QANplatform (qanx)
671 Medibloc  MED $0.006004
₿0.00000024
4.51 $60.53M
₿1.99K
$0.006056
₿0.00000025
$0.005716
₿0.00000023
$903.15K
₿459.55
$65.28M
₿2.31K
$60.53M
₿1.99K
Prévision du cours de Medibloc (med)
673 Joe Coin  JOE $0.06011
₿0.000000034
19.80 $60.02M
₿34.14
$0.06026
₿0.000000034
$0.04963
₿0.000000030
$3.34M
₿1.75
$60.02M
₿34.14
$60.02M
₿34.14
Prévision du cours de Joe Coin (joe)
674 Tokamak Network  TON $1.13
₿0.000040
4.58 $59.89M
₿1.87K
$1.15
₿0.000044
$1.08
₿0.000039
$2.95M
₿779.26
$107.51M
₿2.61K
$59.89M
₿1.87K
Prévision du cours de Tokamak Network (ton)
676 Iagon  IAG $0.1528
₿0.0000027
31.89 $57.78M
₿1.08K
$0.1523
₿0.0000029
$0.1158
₿0.0000027
$366.22K
₿6.92
$153.65M
₿2.77K
$57.78M
₿1.08K
Prévision du cours de Iagon (iag)
678 Magic  MAGIC $0.1903
₿0.000014
3.85 $58.73M
₿3.86K
$0.2007
₿0.000014
$0.1822
₿0.000013
$122.53M
₿857.34
$66.31M
₿4.99K
$58.73M
₿3.86K
Prévision du cours de Magic (magic)
679 GameBuild  GAME $0.00333
4.61 $58.54M
$0.003404
$0.003176
$6.36M
$70.73M
$58.54M
Prévision du cours de GameBuild (game)
683 Wilder World  WILD $0.1792
₿0.000014
25.46 $58.23M
₿3.98K
$0.1834
₿0.000015
$0.1424
₿0.000013
$2.06M
₿32.35
$89.77M
₿7.14K
$58.23M
₿3.98K
Prévision du cours de Wilder World (wild)
684 ResearchCoin  RSC $0.5014
₿0.000010
24.50 $57.5M
₿1.02K
$0.5083
₿0.000011
$0.3994
₿0.000010
$796.16K
₿4.35
$501.63M
₿10.77K
$57.5M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
685 Oraichain Token  ORAI $3.04
₿0.00020
17.76 $57.53M
₿3.27K
$3.05
₿0.00020
$2.58
₿0.00020
$1.04M
₿99.69
$58.25M
₿3.64K
$57.53M
₿3.27K
Prévision du cours de Oraichain Token (orai)
686 Binance USD  BUSD $0.9932
₿0.000014
-0.90 $57.39M
₿1.04K
$1.02
₿0.000014
$0.9824
₿0.000014
$28.78K
₿10.08
$57.39M
₿1.04K
$57.39M
₿1.04K
687 Gains Network  GNS $1.96
₿0.000065
18.31 $57.37M
₿2.23K
$1.97
₿0.000067
$1.63
₿0.000065
$9.49M
₿78.65
$57.37M
₿2.23K
$57.37M
₿2.23K
Prévision du cours de Gains Network (gns)
688 SECRET  SCRT $0.1826
₿0.0000083
11.04 $57.25M
₿2.27K
$0.1834
₿0.0000088
$0.1639
₿0.0000083
$5.6M
₿60.07
$60.17M
₿2.44K
$57.25M
₿2.27K
Prévision du cours de SECRET (scrt)
689 Geodnet  GEOD $0.1797
₿0.0000029
5.61 $56.99M
₿270.28
$0.1821
₿0.0000030
$0.1697
₿0.0000028
$723.22K
₿1.18
$177.76M
₿2.93K
$56.99M
₿270.28
Prévision du cours de Geodnet (geod)
690 Railgun  RAIL $0.9912
₿0.0000096
-0.95 $56.99M
₿553.67
$1.04
₿0.0000097
$0.9819
₿0.0000089
$337.39K
₿2.78
$56.99M
₿553.67
$56.99M
₿553.67
Prévision du cours de Railgun (rail)
691 Cobak Token  CBK $0.5999
₿0.000014
4.21 $57.36M
₿1.19K
$0.6183
₿0.000014
$0.5757
₿0.000014
$11.33M
₿28.43
$60.3M
₿1.43K
$57.36M
₿1.19K
Prévision du cours de Cobak Token (cbk)
697 Aergo  AERGO $0.1185
₿0.0000023
4.49 $55.96M
₿1.05K
$0.1194
₿0.0000024
$0.1131
₿0.0000023
$18.26M
₿27.23
$59.22M
₿1.18K
$55.96M
₿1.05K
Prévision du cours de Aergo (aergo)
699 Magic Internet Money  MIM $1
₿0.000014
0.54 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9967
₿0.000014
$2.98K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
701 MetFi  METFI $0.2255
₿0.000021
-0.66 $55.13M
₿90.19
$0.2344
₿0.000022
$0.2219
₿0.000020
$212.91K
₿5.05
$108.57M
₿17.02K
$55.13M
₿90.19
Prévision du cours de MetFi (metfi)
703 Humans.ai  HEART $0.007067
₿0.00000039
1.64 $55.13M
₿2.21K
$0.007235
₿0.00000043
$0.006714
₿0.00000038
$457.09K
₿8.91
$55.13M
₿3.09K
$55.13M
₿2.21K
Prévision du cours de Humans.ai (heart)
705 Smooth Love Potion  SLP $0.001523
₿0.000000076
12.46 $54.9M
₿3.18K
$0.001526
₿0.000000081
$0.001346
₿0.000000076
$10.39M
₿254.16
$54.9M
$54.9M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
706 Kyber Network Crystal  KNC $0.3216
₿0.000010
7.00 $54.93M
₿1.85K
$0.3227
₿0.000011
$0.2978
₿0.000010
$8.79M
₿261.84
$77.59M
₿2.59K
$54.93M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
707 HashAI  HASHAI $0.0006094
₿0.000000034
17.12 $54.55M
₿0
$0.0006517
₿0.000000035
$0.0005178
₿0.000000030
$1.47M
₿36.98
$57.93M
₿3.3K
$54.55M
₿0
Prévision du cours de HashAI (hashai)
712 Zedxion  ZEDXION $0.4428
₿0.0000035
3.27 $54.22M
₿0
$0.4433
₿0.0000035
$0.4281
₿0.0000034
$477.52K
₿12.17
$2.11B
₿16.79K
$54.22M
₿0
Prévision du cours de Zedxion (zedxion)
713 Bone ShibaSwap  BONE $0.2171
₿0.000010
8.78 $54.29M
₿2.52K
$0.2174
₿0.000010
$0.1969
₿0.000010
$8.01M
₿135.83
$54.31M
₿2.52K
$54.29M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
714 WINk  WIN $0.00005454
₿0.0000000022
4.85 $54.39M
₿2.13K
$0.00005489
₿0.0000000022
$0.00005182
₿0.0000000022
$28.57M
₿117.77
$54.69M
₿2.21K
$54.39M
₿2.13K
Prévision du cours de WINk (win)
715 TARS AI  TAI $0.09213
10.03 $54.61M
$0.09525
$0.08285
$10.93M
$83.31M
$54.61M
Prévision du cours de TARS AI (tai)
716 Propy  PRO $0.9293
₿0.000038
4.16 $53.87M
₿2.21K
$0.9437
₿0.000040
$0.891
₿0.000036
$17.26M
₿140.66
$93.04M
₿3.81K
$53.87M
₿2.21K
Prévision du cours de Propy (pro)
717 Escoin Token  ELG $0.2915
₿0.000017
4.98 $53.82M
₿2.42K
$0.2922
₿0.000017
$0.2771
₿0.000016
$516.54K
₿12.24
$73.04M
₿4.29K
$53.82M
₿2.42K
Prévision du cours de Escoin Token (elg)
718 ECOMI  OMI $0.0001983
₿0.0000000099
2.14 $53.79M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.59M
₿7.27
$61.72M
₿3.11K
$53.79M
₿2.71K
Prévision du cours de ECOMI (omi)
719 Velodrome Finance  VELO $0.05551
₿0.0000035
12.16 $53.68M
₿2.15K
$0.05609
₿0.0000037
$0.04907
₿0.0000034
$15.87M
₿193.29
$119.05M
₿5.59K
$53.68M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
721 Access Protocol  ACS $0.001279
₿0.000000046
3.14 $53.61M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$1.55M
₿26.63
$113.99M
₿4.02K
$53.61M
₿1.6K
Prévision du cours de Access Protocol (acs)
722 DIAdata  DIA $0.4497
₿0.0000088
14.87 $53.9M
₿977.29
$0.4505
₿0.0000090
$0.3884
₿0.0000088
$7.62M
₿123.45
$76.03M
₿1.49K
$53.9M
₿977.29
Prévision du cours de DIAdata (dia)
725 Hashflow  HFT $0.09075
₿0.0000060
5.88 $53.27M
₿2.33K
$0.09399
₿0.0000063
$0.0844
₿0.0000060
$35M
₿214.44
$90.93M
₿6.05K
$53.27M
₿2.33K
Prévision du cours de Hashflow (hft)
727 Coin98  C98 $0.05472
₿0.0000059
16.69 $53.17M
₿3.89K
$0.05514
₿0.0000064
$0.04658
₿0.0000058
$27.15M
₿403.72
$54.99M
₿5.3K
$53.17M
₿3.89K
Prévision du cours de Coin98 (c98)
728 Marinade  MNDE $0.1267
₿0.0000036
1.57 $51.99M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.87M
₿13.43
$126.48M
₿3.65K
$51.99M
₿958.16
Prévision du cours de Marinade (mnde)
729 QuarkChain  QKC $0.007329
₿0.00000019
5.33 $52.34M
₿1.35K
$0.007401
₿0.00000019
$0.006932
₿0.00000019
$5.11M
₿25.59
$73.3M
₿1.94K
$52.34M
₿1.35K
Prévision du cours de QuarkChain (qkc)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.005725
₿0.00000034
8.82 $51.84M
₿1.19K
$0.005879
₿0.00000035
$0.005239
₿0.00000033
$3.14M
₿31.77
$56.12M
₿3.39K
$51.84M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
731 TomoChain  VIC $0.4285
₿0.000013
34.10 $52.15M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$141.48M
₿84.76
$90M
₿1.38K
$52.15M
₿1.35K
Prévision du cours de TomoChain (vic)
734 TOKPIE  TKP $0.6545
₿0.000011
8.03 $51.9M
₿875.35
$0.6627
₿0.000011
$0.6032
₿0.000011
$27.77K
₿1.47
$65.45M
₿1.1K
$51.9M
₿875.35
Prévision du cours de TOKPIE (tkp)
735 Concordium  CCD $0.004459
₿0.000000080
-1.90 $51.64M
₿754.66
$0.004558
₿0.000000081
$0.004368
₿0.000000077
$423.92K
₿16.29
$62.37M
₿1.06K
$51.64M
₿754.66
Prévision du cours de Concordium (ccd)
736 Nosana  NOS $0.6195
₿0.000042
3.02 $51.68M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.3M
₿23.57
$61.97M
₿4.24K
$51.68M
₿3.53K
Prévision du cours de Nosana (nos)
739 Avail  AVAIL $0.0203
4.84 $51.49M
$0.02033
$0.01923
$11.33M
$213.3M
$51.49M
Prévision du cours de Avail (avail)
742 MESSIER  M87 $0.00005722
₿0.000000000099
10.22 $50.75M
₿88.18
$0.00006113
₿0.00000000010
$0.00005166
₿0.000000000088
$1.86M
₿0.61
$50.75M
₿88.18
$50.75M
₿88.18
Prévision du cours de MESSIER (m87)
746 Celer Network  CELR $0.008933
₿0.00000050
12.75 $50.47M
₿2.84K
$0.008991
₿0.00000050
$0.007888
₿0.00000046
$13.7M
₿373.3
$89.39M
₿5.03K
$50.47M
₿2.84K
Prévision du cours de Celer Network (celr)
747 LandWolf  WOLF $0.00005582
19.87 $50.44M
$0.00005715
$0.00004627
$3.75M
$50.44M
$50.44M
Prévision du cours de LandWolf (wolf)
750 StrikeCoin  STRX $0.05895
₿0.0000013
-1.14 $49.99M
₿1.15K
$0.06277
₿0.0000014
$0.05722
₿0.0000013
$60.89K
₿16.98
$52.28M
₿1.21K
$49.99M
₿1.15K
Prévision du cours de StrikeCoin (strx)
751 HUNT Platform  HUNT $0.25
₿0.0000075
3.22 $49.94M
₿1.51K
$0.2567
₿0.0000077
$0.2414
₿0.0000070
$5.69M
₿68.66
$49.94M
₿1.51K
$49.94M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
753 MMX  MMX $0.304
₿0.000031
-1.59 $49.59M
₿0
$0.3499
₿0.000031
$0.3023
₿0.000030
$50.63K
₿0.12
$151.99M
₿4.76K
$49.59M
₿0
Prévision du cours de MMX (mmx)
756 Aurora  AURORA $0.0791
₿0.0000045
10.71 $49.01M
₿2K
$0.07924
₿0.0000049
$0.07121
₿0.0000045
$964.14K
₿23.52
$79.16M
₿4.53K
$49.01M
₿2K
Prévision du cours de Aurora (aurora)
759 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $48.59M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$258.53M
₿20.99
$48.59M
₿1.8K
$48.59M
₿1.8K
760 Socean Staked Sol  INF $222.59
₿0.0029
6.03 $48.57M
₿650.73
$224.94
₿0.0030
$208.86
₿0.0029
$4.48M
₿48.78
$148.75M
₿1.99K
$48.57M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 Fwog  FWOG $0.04966
23.27 $48.4M
$0.05127
$0.0401
$16.61M
$48.4M
$48.4M
Prévision du cours de Fwog (fwog)
763 Tensor  TNSR $0.1443
₿0.000023
17.95 $48.39M
₿2.94K
$0.1446
₿0.000028
$0.1213
₿0.000022
$21.49M
₿5.59K
$144.62M
₿23.48K
$48.39M
₿2.94K
Prévision du cours de Tensor (tnsr)
765 doginme  DOGINME $0.0007128
₿0.000000010
25.49 $48.2M
₿699.91
$0.0007458
₿0.000000011
$0.0005619
₿0.0000000096
$5.72M
₿33.62
$48.2M
₿699.91
$48.2M
₿699.91
Prévision du cours de doginme (doginme)
766 Gods Unchained  GODS $0.126
₿0.0000041
4.60 $48.04M
₿1.18K
$0.1322
₿0.0000044
$0.1201
₿0.0000041
$4.33M
₿18.04
$63.01M
₿2.07K
$48.04M
₿1.18K
Prévision du cours de Gods Unchained (gods)
767 Overnight.fi USD+  USD+ $1
₿0.000014
0.16 $48.08M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$894.21K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
769 Mountain Protocol USD  USDM $0.9946
₿0.000014
0.18 $47.75M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$150.94K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
770 BENQI  QI $0.006776
₿0.00000033
9.52 $47.53M
₿1.48K
$0.006854
₿0.00000034
$0.006162
₿0.00000033
$4.32M
₿42.87
$48.79M
₿2.38K
$47.53M
₿1.48K
Prévision du cours de BENQI (qi)
773 CertiK  CTK $0.321
₿0.000013
8.08 $47.35M
₿1.73K
$0.3357
₿0.000013
$0.2939
₿0.000012
$7.25M
₿32.93
$47.64M
₿1.74K
$47.35M
₿1.73K
Prévision du cours de CertiK (ctk)
774 SuperRare  RARE $0.05713
₿0.0000024
9.53 $46.82M
₿1.66K
$0.05733
₿0.0000026
$0.05176
₿0.0000024
$20.58M
₿176.72
$57.15M
₿2.42K
$46.82M
₿1.66K
Prévision du cours de SuperRare (rare)
775 Forta  FORT $0.07621
₿0.0000028
6.82 $46.08M
₿987.97
$0.09157
₿0.0000029
$0.07087
₿0.0000028
$6.19M
₿11.38
$76.69M
₿2.9K
$46.08M
₿987.97
Prévision du cours de Forta (fort)
776 Autonolas  OLAS $0.2558
₿0.000056
1.82 $46.67M
₿2.46K
$0.2635
₿0.000057
$0.2498
₿0.000052
$549.68K
₿48.92
$120.55M
₿30.31K
$46.67M
₿2.46K
Prévision du cours de Autonolas (olas)
777 T-mac DAO  TMG $26.58
₿0.00017
-1.96 $46.51M
₿312.16
$27.15
₿0.00018
$26.01
₿0.00016
$12.74K
₿0.07
$26.58B
₿178.38K
$46.51M
₿312.16
Prévision du cours de T-mac DAO (tmg)
779 Keyboard Cat (Base)  KEYCAT $0.004655
₿0.00000010
15.68 $46.59M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$3.87M
₿54.17
$46.59M
₿1.09K
$46.59M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
789 Lista DAO  LISTA $0.2629
17.78 $45.46M
$0.2729
$0.2223
$43.13M
$263.18M
$45.46M
Prévision du cours de Lista DAO (lista)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.04 $45.23M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$3.34M
₿67.25
$45.23M
₿21.43K
$45.23M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
793 Boba Network  BOBA $0.09874
₿0.0000071
6.01 $45.12M
₿2.75K
$0.09891
₿0.0000074
$0.09273
₿0.0000071
$13.15M
₿655.27
$49.39M
₿3.61K
$45.12M
₿2.75K
Prévision du cours de Boba Network (boba)
794 DODO  DODO $0.0452
₿0.0000032
9.87 $45.32M
₿2.15K
$0.04547
₿0.0000034
$0.04076
₿0.0000032
$11.24M
₿187.8
$45.32M
₿3.26K
$45.32M
₿2.15K
Prévision du cours de DODO (dodo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici