$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 CYBER  CYBER $1.61
₿0.00019
19.74 $70.61M
₿2.15K
$1.84
₿0.00020
$1.35
₿0.00019
$100.51M
₿406.88
$161.35M
₿19.5K
$70.61M
₿2.15K
Prévision du cours de CYBER (cyber)
611 Vanar Chain  VANRY $0.03644
₿0.0000031
18.84 $70.52M
₿4.38K
$0.03831
₿0.0000033
$0.03066
₿0.0000031
$31.45M
₿277.07
$72.53M
₿4.38K
$70.52M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
612 Dent  DENT $0.0007348
₿0.000000026
12.92 $70.29M
₿2.55K
$0.0007766
₿0.000000028
$0.0006485
₿0.000000026
$9.85M
₿153.75
$73.48M
₿2.67K
$70.29M
₿2.55K
Prévision du cours de Dent (dent)
613 Dogelon Mars  ELON $0.0000001277
₿0.0000000000036
6.00 $70.2M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$9.6M
₿63.68
$127.71M
₿3.63K
$70.2M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
615 Shuffle  SHFL $0.2275
₿0.0000048
-2.16 $70.32M
₿505.93
$0.2356
₿0.0000052
$0.2178
₿0.0000043
$1.77M
₿23.02
$216.05M
₿4.83K
$70.32M
₿505.93
Prévision du cours de Shuffle (shfl)
616 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.79M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
618 Polyhedra Network  ZKJ $0.2223
₿0.000036
31.74 $69.55M
₿0
$0.2222
₿0.000040
$0.1682
₿0.000036
$38.89M
₿485.7
$214.72M
₿32.51K
$69.55M
₿0
Prévision du cours de Polyhedra Network (zkj)
620 Taiko  TAIKO $0.4432
9.03 $69.27M
$0.4437
$0.4057
$21.71M
$443.43M
$69.27M
Prévision du cours de Taiko (taiko)
621 Fimarkcoin  FMC $0.002681
₿0.0000000092
0.10 $69.14M
₿238.03
$0.002681
₿0.0000000092
$0.002674
₿0.0000000089
$18.61M
₿156.91
$344.09M
₿1.19K
$69.14M
₿238.03
Prévision du cours de Fimarkcoin (fmc)
624 Goldfinch  GFI $0.7401
₿0.000055
5.17 $68.84M
₿4K
$0.7516
₿0.000062
$0.7024
₿0.000054
$1.05M
₿206.72
$84.59M
₿6.38K
$68.84M
₿4K
Prévision du cours de Goldfinch (gfi)
630 JOE  JOE $0.1708
₿0.000011
14.58 $68.02M
₿3.86K
$0.1803
₿0.000011
$0.149
₿0.000011
$27.82M
₿381.33
$85.38M
₿5.65K
$68.02M
₿3.86K
Prévision du cours de JOE (joe)
632 BLOCKv  VEE $0.01901
₿0.00000012
7.03 $69.34M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$42.63K
₿0.16
$69.34M
₿449.58
$69.34M
₿407.06
Prévision du cours de BLOCKv (vee)
633 SSV Network  SSV $9.41
₿0.00076
11.49 $66.64M
₿5.39K
$9.55
₿0.00076
$8.4
₿0.00068
$34.84M
₿676.96
$125.77M
₿8.58K
$66.64M
₿5.39K
Prévision du cours de SSV Network (ssv)
635 Auction  AUCTION $10.08
₿0.00031
6.72 $66.49M
₿2.04K
$10.15
₿0.00033
$9.43
₿0.00031
$18.61M
₿245.71
$77.09M
₿2.4K
$66.49M
₿2.04K
Prévision du cours de Auction (auction)
636 Adventure Gold  AGLD $0.7947
₿0.000021
5.73 $66.43M
₿1.63K
$0.8049
₿0.000022
$0.7502
₿0.000021
$21.36M
₿193.06
$73.83M
₿1.63K
$66.43M
₿1.63K
Prévision du cours de Adventure Gold (agld)
639 Metal  MTL $0.7683
₿0.000030
6.55 $66.2M
₿1.96K
$0.7716
₿0.000031
$0.721
₿0.000030
$4.91M
₿154.98
$66.2M
₿2.02K
$66.2M
₿1.96K
Prévision du cours de Metal (mtl)
640 HydraDX  HDX $0.01144
₿0.00000028
2.86 $66.1M
₿774.21
$0.01224
₿0.00000029
$0.011
₿0.00000028
$188.2K
₿4.98
$73.48M
₿1.3K
$66.1M
₿774.21
Prévision du cours de HydraDX (hdx)
641 Numeraire  NMR $8.19
₿0.00046
6.26 $65.59M
₿2.9K
$8.26
₿0.00048
$7.67
₿0.00045
$11.36M
₿121.21
$87.38M
₿4.95K
$65.59M
₿2.9K
Prévision du cours de Numeraire (nmr)
642 Puff The Dragon  PUFF $0.07348
₿0.0000034
-0.48 $65.32M
₿1.51K
$0.07824
₿0.0000039
$0.07301
₿0.0000034
$4M
₿18.02
$65.32M
₿3.11K
$65.32M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
643 Ocean Protocol  OCEAN $0.3261
₿0.000015
6.13 $65.26M
₿9.44K
$0.3344
₿0.000016
$0.3066
₿0.000015
$287.93K
₿693.8
$89.21M
₿21.92K
$65.26M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
644 Neutron  NTRN $0.1085
₿0.000015
12.64 $65.09M
₿4.21K
$0.1103
₿0.000016
$0.09598
₿0.000014
$11.76M
₿196.13
$108.41M
₿15.05K
$65.09M
₿4.21K
Prévision du cours de Neutron (ntrn)
645 Ekubo Protocol  EKUBO $6.51
7.13 $65.08M
$6.72
$6.03
$992.67K
$65.08M
$65.08M
Prévision du cours de Ekubo Protocol (ekubo)
652 Solidus Ai Tech  AITECH $0.04135
₿0.0000031
8.79 $63.74M
₿1.67K
$0.04179
₿0.0000034
$0.03801
₿0.0000030
$23.25M
₿115.83
$82.13M
₿6.28K
$63.74M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
654 Wrapped Centrifuge  WCFG $0.2101
₿0.000012
6.95 $63.41M
₿4.37K
$0.2263
₿0.000012
$0.1944
₿0.000011
$167.05K
₿15.04
$63.41M
$63.41M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
655 Moonriver  MOVR $6.46
₿0.00025
9.54 $63.09M
₿2.3K
$6.54
₿0.00027
$5.88
₿0.00025
$8.44M
₿150.56
$77.46M
₿2.9K
$63.09M
₿2.3K
Prévision du cours de Moonriver (movr)
662 Cartesi  CTSI $0.07083
₿0.0000038
11.64 $61.85M
₿3.07K
$0.07164
₿0.0000040
$0.0633
₿0.0000038
$11.86M
₿150.18
$70.8M
₿3.91K
$61.85M
₿3.07K
Prévision du cours de Cartesi (ctsi)
664 Bifrost  BFC $0.04426
₿0.0000012
-0.11 $61.58M
₿1.76K
$0.04563
₿0.0000013
$0.04417
₿0.0000012
$3.56M
₿38.72
$104.84M
₿2.99K
$61.58M
₿1.76K
Prévision du cours de Bifrost (bfc)
666 RIF Token  RIF $0.0613
₿0.0000036
8.71 $61.29M
₿3.65K
$0.06132
₿0.0000038
$0.05613
₿0.0000036
$4.44M
₿52.65
$61.29M
₿3.65K
$61.29M
₿3.65K
Prévision du cours de RIF Token (rif)
667 QANplatform  QANX $0.03592
₿0.0000013
-0.63 $61.07M
₿2.23K
$0.03677
₿0.0000013
$0.03543
₿0.0000013
$346.86K
₿16.63
$75.42M
₿2.75K
$61.07M
₿2.23K
Prévision du cours de QANplatform (qanx)
668 SpaceN  SN $1.53
₿0.0000069
-10.05 $61.09M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$95.44K
₿0.17
$1.53B
₿6.93K
$61.09M
₿277.44
Prévision du cours de SpaceN (sn)
669 Joe Coin  JOE $0.06097
₿0.000000034
17.19 $60.98M
₿34.14
$0.06145
₿0.000000034
$0.05073
₿0.000000030
$3.02M
₿1.75
$60.98M
₿34.14
$60.98M
₿34.14
Prévision du cours de Joe Coin (joe)
671 Zentry  ZENT $0.00856
4.50 $60.8M
$0.008663
$0.008184
$11.91M
$82.99M
$60.8M
Prévision du cours de Zentry (zent)
673 Medibloc  MED $0.005961
₿0.00000024
3.31 $60.09M
₿1.99K
$0.006056
₿0.00000025
$0.005747
₿0.00000023
$928.1K
₿459.55
$64.81M
₿2.31K
$60.09M
₿1.99K
Prévision du cours de Medibloc (med)
674 Wilder World  WILD $0.1837
₿0.000014
26.71 $59.53M
₿3.98K
$0.1855
₿0.000015
$0.1443
₿0.000013
$2.32M
₿32.35
$91.78M
₿7.14K
$59.53M
₿3.98K
Prévision du cours de Wilder World (wild)
675 Tokamak Network  TON $1.13
₿0.000040
2.48 $59.3M
₿1.87K
$1.15
₿0.000044
$1.1
₿0.000039
$3.01M
₿779.26
$106.44M
₿2.61K
$59.3M
₿1.87K
Prévision du cours de Tokamak Network (ton)
676 GameBuild  GAME $0.003336
2.96 $59.11M
$0.003404
$0.003201
$6.02M
$71.43M
$59.11M
Prévision du cours de GameBuild (game)
680 Oasys  OAS $0.01298
₿0.0000011
12.58 $58.38M
₿2.17K
$0.01413
₿0.0000011
$0.01146
₿0.0000011
$7.78M
₿16.86
$129.65M
₿11.65K
$58.38M
₿2.17K
Prévision du cours de Oasys (oas)
681 Magic  MAGIC $0.1878
₿0.000014
1.74 $57.81M
₿3.86K
$0.2007
₿0.000014
$0.1838
₿0.000013
$109.23M
₿857.34
$65.28M
₿4.99K
$57.81M
₿3.86K
Prévision du cours de Magic (magic)
682 Cobak Token  CBK $0.6077
₿0.000014
2.94 $57.79M
₿1.19K
$0.6183
₿0.000014
$0.5863
₿0.000014
$9.21M
₿28.43
$60.75M
₿1.43K
$57.79M
₿1.19K
Prévision du cours de Cobak Token (cbk)
683 Binance USD  BUSD $0.9916
₿0.000014
-0.60 $57.27M
₿1.04K
$1.02
₿0.000014
$0.9802
₿0.000014
$28.74K
₿10.08
$57.27M
₿1.04K
$57.27M
₿1.04K
684 Railgun  RAIL $0.9879
₿0.0000096
0.14 $56.94M
₿553.67
$1.04
₿0.0000097
$0.977
₿0.0000089
$283.54K
₿2.78
$56.94M
₿553.67
$56.94M
₿553.67
Prévision du cours de Railgun (rail)
685 Iagon  IAG $0.1517
₿0.0000027
20.49 $57.05M
₿1.08K
$0.1607
₿0.0000029
$0.1256
₿0.0000027
$919.05K
₿6.92
$151.72M
₿2.77K
$57.05M
₿1.08K
Prévision du cours de Iagon (iag)
686 Oraichain Token  ORAI $3.01
₿0.00020
5.83 $56.88M
₿3.27K
$3.05
₿0.00020
$2.84
₿0.00020
$1.05M
₿99.69
$57.59M
₿3.64K
$56.88M
₿3.27K
Prévision du cours de Oraichain Token (orai)
688 SECRET  SCRT $0.1817
₿0.0000083
7.42 $56.72M
₿2.27K
$0.1834
₿0.0000088
$0.1692
₿0.0000083
$5.8M
₿60.07
$59.62M
₿2.44K
$56.72M
₿2.27K
Prévision du cours de SECRET (scrt)
689 Aergo  AERGO $0.1195
₿0.0000023
3.52 $56.49M
₿1.05K
$0.1195
₿0.0000024
$0.1149
₿0.0000023
$18.65M
₿27.23
$59.78M
₿1.18K
$56.49M
₿1.05K
Prévision du cours de Aergo (aergo)
690 Gains Network  GNS $1.92
₿0.000065
15.03 $56.28M
₿2.23K
$1.97
₿0.000067
$1.67
₿0.000065
$8.87M
₿78.65
$56.28M
₿2.23K
$56.28M
₿2.23K
Prévision du cours de Gains Network (gns)
691 Geodnet  GEOD $0.1774
₿0.0000029
3.79 $56.28M
₿270.28
$0.1821
₿0.0000030
$0.1709
₿0.0000028
$665.69K
₿1.18
$175.55M
₿2.93K
$56.28M
₿270.28
Prévision du cours de Geodnet (geod)
695 ResearchCoin  RSC $0.4879
₿0.000010
13.57 $55.91M
₿1.02K
$0.5083
₿0.000011
$0.4281
₿0.000010
$754.38K
₿4.35
$487.75M
₿10.77K
$55.91M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
696 Kyber Network Crystal  KNC $0.3279
₿0.000010
7.78 $55.82M
₿1.85K
$0.3313
₿0.000011
$0.3029
₿0.000010
$10.89M
₿261.84
$78.84M
₿2.59K
$55.82M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
699 Magic Internet Money  MIM $0.9993
₿0.000014
-1.18 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9908
₿0.000014
$2.28K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
703 MetFi  METFI $0.2252
₿0.000021
-2.13 $55.07M
₿90.19
$0.2344
₿0.000022
$0.2219
₿0.000020
$216.18K
₿5.05
$108.42M
₿17.02K
$55.07M
₿90.19
Prévision du cours de MetFi (metfi)
704 Zedxion  ZEDXION $0.4465
₿0.0000035
3.58 $54.62M
₿0
$0.4467
₿0.0000035
$0.431
₿0.0000034
$476.92K
₿12.17
$2.12B
₿16.79K
$54.62M
₿0
Prévision du cours de Zedxion (zedxion)
706 Smooth Love Potion  SLP $0.001516
₿0.000000076
10.12 $54.52M
₿3.18K
$0.001526
₿0.000000081
$0.001376
₿0.000000076
$10.46M
₿254.16
$54.52M
$54.52M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
707 Humans.ai  HEART $0.00696
₿0.00000039
3.20 $54.4M
₿2.21K
$0.007235
₿0.00000043
$0.006744
₿0.00000038
$469.12K
₿8.91
$54.4M
₿3.09K
$54.4M
₿2.21K
Prévision du cours de Humans.ai (heart)
708 WINk  WIN $0.00005459
₿0.0000000022
4.64 $54.25M
₿2.13K
$0.00005489
₿0.0000000022
$0.00005215
₿0.0000000022
$29.22M
₿117.77
$54.54M
₿2.21K
$54.25M
₿2.13K
Prévision du cours de WINk (win)
711 Bone ShibaSwap  BONE $0.2166
₿0.000010
8.10 $54.12M
₿2.52K
$0.2175
₿0.000010
$0.1998
₿0.000010
$7.32M
₿135.83
$54.14M
₿2.52K
$54.12M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
712 StrikeCoin  STRX $0.06369
₿0.0000013
9.86 $54.01M
₿1.15K
$0.06368
₿0.0000014
$0.05297
₿0.0000013
$120.43K
₿16.98
$56.48M
₿1.21K
$54.01M
₿1.15K
Prévision du cours de StrikeCoin (strx)
713 Velodrome Finance  VELO $0.05544
₿0.0000035
10.05 $53.62M
₿2.15K
$0.05609
₿0.0000037
$0.05026
₿0.0000034
$16.28M
₿193.29
$118.93M
₿5.59K
$53.62M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
715 Propy  PRO $0.9238
₿0.000038
2.00 $53.5M
₿2.21K
$0.9437
₿0.000040
$0.905
₿0.000036
$16.9M
₿140.66
$92.4M
₿3.81K
$53.5M
₿2.21K
Prévision du cours de Propy (pro)
716 Escoin Token  ELG $0.2903
₿0.000017
0.31 $53.49M
₿2.42K
$0.2924
₿0.000017
$0.2891
₿0.000016
$553.61K
₿12.24
$72.59M
₿4.29K
$53.49M
₿2.42K
Prévision du cours de Escoin Token (elg)
718 DIAdata  DIA $0.4463
₿0.0000088
11.49 $53.4M
₿977.29
$0.4505
₿0.0000090
$0.3999
₿0.0000088
$7.07M
₿123.45
$75.32M
₿1.49K
$53.4M
₿977.29
Prévision du cours de DIAdata (dia)
721 Access Protocol  ACS $0.001269
₿0.000000046
3.34 $53.13M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$1.56M
₿26.63
$112.95M
₿4.02K
$53.13M
₿1.6K
Prévision du cours de Access Protocol (acs)
722 Hashflow  HFT $0.09056
₿0.0000060
2.83 $53.04M
₿2.33K
$0.09399
₿0.0000063
$0.08736
₿0.0000060
$34.63M
₿214.44
$90.54M
₿6.05K
$53.04M
₿2.33K
Prévision du cours de Hashflow (hft)
723 Coin98  C98 $0.05421
₿0.0000059
6.92 $52.41M
₿3.89K
$0.05514
₿0.0000064
$0.0507
₿0.0000058
$25.27M
₿403.72
$54.2M
₿5.3K
$52.41M
₿3.89K
Prévision du cours de Coin98 (c98)
724 ECOMI  OMI $0.0001938
₿0.0000000099
-0.04 $52.47M
₿2.71K
$0.0001993
₿0.000000010
$0.0001902
₿0.0000000097
$1.64M
₿7.27
$60.21M
₿3.11K
$52.47M
₿2.71K
Prévision du cours de ECOMI (omi)
725 Avail  AVAIL $0.02056
6.51 $52.25M
$0.02055
$0.01923
$11.11M
$216.48M
$52.25M
Prévision du cours de Avail (avail)
726 QuarkChain  QKC $0.007317
₿0.00000019
4.75 $52.24M
₿1.35K
$0.007401
₿0.00000019
$0.006985
₿0.00000019
$5.48M
₿25.59
$73.17M
₿1.94K
$52.24M
₿1.35K
Prévision du cours de QuarkChain (qkc)
728 TARS AI  TAI $0.08863
2.20 $51.87M
$0.09525
$0.08612
$11.27M
$79.13M
$51.87M
Prévision du cours de TARS AI (tai)
730 Concordium  CCD $0.004463
₿0.000000080
-0.01* $51.75M
₿754.66
$0.00449
₿0.000000081
$0.004439
₿0.000000077
$375.12K
₿16.29
$62.51M
₿1.06K
$51.75M
₿754.66
Prévision du cours de Concordium (ccd)
732 TOKPIE  TKP $0.6525
₿0.000011
6.36 $51.75M
₿875.35
$0.6627
₿0.000011
$0.6105
₿0.000011
$26.6K
₿1.47
$65.26M
₿1.1K
$51.75M
₿875.35
Prévision du cours de TOKPIE (tkp)
733 HashAI  HASHAI $0.000574
₿0.000000034
7.65 $51.55M
₿0
$0.0006517
₿0.000000035
$0.0005288
₿0.000000030
$1.46M
₿36.98
$54.74M
₿3.3K
$51.55M
₿0
Prévision du cours de HashAI (hashai)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.005622
₿0.00000034
3.82 $51.48M
₿1.19K
$0.005879
₿0.00000035
$0.005303
₿0.00000033
$3M
₿31.77
$55.73M
₿3.39K
$51.48M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
735 LandWolf  WOLF $0.00005704
16.98 $51.28M
$0.00005789
$0.00004848
$4.15M
$51.28M
$51.28M
Prévision du cours de LandWolf (wolf)
737 Marinade  MNDE $0.1241
₿0.0000036
-0.29 $51.07M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.69M
₿13.43
$124.23M
₿3.65K
$51.07M
₿958.16
Prévision du cours de Marinade (mnde)
741 Celer Network  CELR $0.00895
₿0.00000050
10.32 $50.52M
₿2.84K
$0.008991
₿0.00000050
$0.008101
₿0.00000046
$12.9M
₿373.3
$89.49M
₿5.03K
$50.52M
₿2.84K
Prévision du cours de Celer Network (celr)
744 MESSIER  M87 $0.00005675
₿0.000000000099
7.18 $50.2M
₿88.18
$0.00006113
₿0.00000000010
$0.00005276
₿0.000000000088
$1.84M
₿0.61
$50.2M
₿88.18
$50.2M
₿88.18
Prévision du cours de MESSIER (m87)
745 HUNT Platform  HUNT $0.2515
₿0.0000075
3.70 $50.25M
₿1.51K
$0.2567
₿0.0000077
$0.2425
₿0.0000070
$5.51M
₿68.66
$50.25M
₿1.51K
$50.25M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
748 Nosana  NOS $0.5975
₿0.000042
1.43 $49.81M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.36M
₿23.57
$59.73M
₿4.24K
$49.81M
₿3.53K
Prévision du cours de Nosana (nos)
749 MMX  MMX $0.3032
₿0.000031
-11.92 $49.56M
₿0
$0.3499
₿0.000031
$0.3001
₿0.000030
$51.45K
₿0.12
$151.91M
₿4.76K
$49.56M
₿0
Prévision du cours de MMX (mmx)
755 AxonDAO Governance Token  AXGT $0.1066
₿0.0000066
30.60 $48.94M
₿986.55
$0.1104
₿0.0000065
$0.07884
₿0.0000036
$504.5K
₿45.77
$107.06M
₿6.52K
$48.94M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
757 Aurora  AURORA $0.07878
₿0.0000045
10.46 $48.77M
₿2K
$0.0793
₿0.0000049
$0.07121
₿0.0000045
$1.09M
₿23.52
$78.78M
₿4.53K
$48.77M
₿2K
Prévision du cours de Aurora (aurora)
759 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.09 $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$243.03M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
761 Kujira  KUJI $0.3929
₿0.000032
17.22 $48.07M
₿4.01K
$0.394
₿0.000034
$0.3167
₿0.000032
$6.91K
₿16.02
$48.09M
₿4.01K
$48.07M
₿4.01K
Prévision du cours de Kujira (kuji)
762 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.06M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$897.91K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
763 Socean Staked Sol  INF $219.35
₿0.0029
2.82 $47.86M
₿650.73
$224.94
₿0.0030
$212.61
₿0.0029
$4.23M
₿48.78
$146.59M
₿1.99K
$47.86M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
765 Mountain Protocol USD  USDM $0.9945
₿0.000014
0.40 $47.74M
₿0
$0.9949
₿0.000014
$0.9902
₿0.000014
$75.77K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
767 CertiK  CTK $0.3241
₿0.000013
6.36 $47.68M
₿1.73K
$0.3357
₿0.000013
$0.3039
₿0.000012
$7.19M
₿32.93
$47.97M
₿1.74K
$47.68M
₿1.73K
Prévision du cours de CertiK (ctk)
768 Tensor  TNSR $0.142
₿0.000023
13.02 $47.53M
₿2.94K
$0.1446
₿0.000028
$0.1253
₿0.000022
$22.36M
₿5.59K
$142.06M
₿23.48K
$47.53M
₿2.94K
Prévision du cours de Tensor (tnsr)
769 BENQI  QI $0.006778
₿0.00000033
7.92 $47.53M
₿1.48K
$0.006854
₿0.00000034
$0.006279
₿0.00000033
$4.4M
₿42.87
$48.78M
₿2.38K
$47.53M
₿1.48K
Prévision du cours de BENQI (qi)
770 Gods Unchained  GODS $0.124
₿0.0000041
1.42 $47.27M
₿1.18K
$0.1322
₿0.0000044
$0.1215
₿0.0000041
$4.78M
₿18.04
$62M
₿2.07K
$47.27M
₿1.18K
Prévision du cours de Gods Unchained (gods)
771 SuperRare  RARE $0.05752
₿0.0000024
8.55 $47.14M
₿1.66K
$0.0582
₿0.0000026
$0.05288
₿0.0000024
$23.71M
₿176.72
$57.54M
₿2.42K
$47.14M
₿1.66K
Prévision du cours de SuperRare (rare)
772 Autonolas  OLAS $0.2567
₿0.000056
1.20 $46.73M
₿2.46K
$0.2635
₿0.000057
$0.251
₿0.000052
$561.97K
₿48.92
$120.7M
₿30.31K
$46.73M
₿2.46K
Prévision du cours de Autonolas (olas)
773 TomoChain  VIC $0.3837
₿0.000013
26.38 $46.72M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$137.81M
₿84.76
$80.63M
₿1.38K
$46.72M
₿1.35K
Prévision du cours de TomoChain (vic)
775 Fwog  FWOG $0.04761
8.32 $46.59M
$0.05127
$0.04309
$17.39M
$46.59M
$46.59M
Prévision du cours de Fwog (fwog)
776 T-mac DAO  TMG $26.51
₿0.00017
-0.05 $46.4M
₿312.16
$27.15
₿0.00018
$26.01
₿0.00016
$12.22K
₿0.07
$26.52B
₿178.38K
$46.4M
₿312.16
Prévision du cours de T-mac DAO (tmg)
780 Forta  FORT $0.07638
₿0.0000028
7.32 $45.89M
₿987.97
$0.09157
₿0.0000029
$0.07087
₿0.0000028
$4.48M
₿11.38
$76.38M
₿2.9K
$45.89M
₿987.97
Prévision du cours de Forta (fort)
781 DODO  DODO $0.04579
₿0.0000032
8.13 $45.81M
₿2.15K
$0.04583
₿0.0000034
$0.04217
₿0.0000032
$11.12M
₿187.8
$45.81M
₿3.26K
$45.81M
₿2.15K
Prévision du cours de DODO (dodo)
786 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000014
-0.05 $45.17M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$3.56M
₿67.25
$45.17M
₿21.43K
$45.17M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
787 Keyboard Cat (Base)  KEYCAT $0.004515
₿0.00000010
7.21 $45.17M
₿0
$0.004664
₿0.00000015
$0.004125
₿0.00000011
$3.47M
₿54.17
$45.17M
₿1.09K
$45.17M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
788 doginme  DOGINME $0.0006673
₿0.000000010
14.67 $45.12M
₿699.91
$0.0007458
₿0.000000011
$0.000582
₿0.0000000096
$5.73M
₿33.62
$45.12M
₿699.91
$45.12M
₿699.91
Prévision du cours de doginme (doginme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici