$3.74T
Capitalisation boursière totale
$283.85B
Volume total
BTC 62.39%     ETH 9.56%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
610 Vanar Chain  VANRY $0.03632
₿0.0000031
20.68 $70.23M
₿4.38K
$0.03831
₿0.0000033
$0.03008
₿0.0000031
$31.97M
₿277.07
$72.23M
₿4.38K
$70.23M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
611 Dogelon Mars  ELON $0.0000001273
₿0.0000000000036
6.99 $70.02M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.000000119
₿0.0000000000036
$9.53M
₿63.68
$127.38M
₿3.63K
$70.02M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
612 Paxos Standard  USDP $1
₿0.000014
-0.02 $69.96M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.94M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
613 Dent  DENT $0.0007292
₿0.000000026
12.88 $69.77M
₿2.55K
$0.0007766
₿0.000000028
$0.0006459
₿0.000000026
$10.23M
₿153.75
$72.94M
₿2.67K
$69.77M
₿2.55K
Prévision du cours de Dent (dent)
614 Shuffle  SHFL $0.2244
₿0.0000048
-4.41 $69.35M
₿505.93
$0.2356
₿0.0000052
$0.2178
₿0.0000043
$1.74M
₿23.02
$213.11M
₿4.83K
$69.35M
₿505.93
Prévision du cours de Shuffle (shfl)
616 Fimarkcoin  FMC $0.002681
₿0.0000000092
0.11 $69.14M
₿238.03
$0.002681
₿0.0000000092
$0.002674
₿0.0000000089
$16.93M
₿156.91
$344.07M
₿1.19K
$69.14M
₿238.03
Prévision du cours de Fimarkcoin (fmc)
618 BLOCKv  VEE $0.01889
₿0.00000012
5.40 $68.89M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$40.43K
₿0.16
$68.89M
₿449.58
$68.89M
₿407.06
Prévision du cours de BLOCKv (vee)
620 Goldfinch  GFI $0.7361
₿0.000055
6.53 $68.58M
₿4K
$0.7516
₿0.000062
$0.6909
₿0.000054
$1.09M
₿206.72
$84.28M
₿6.38K
$68.58M
₿4K
Prévision du cours de Goldfinch (gfi)
624 Taiko  TAIKO $0.4375
8.72 $68.31M
$0.4437
$0.4024
$21.09M
$437.29M
$68.31M
Prévision du cours de Taiko (taiko)
628 JOE  JOE $0.1716
₿0.000011
18.92 $68.19M
₿3.86K
$0.1803
₿0.000011
$0.1441
₿0.000011
$29.11M
₿381.33
$85.58M
₿5.65K
$68.19M
₿3.86K
Prévision du cours de JOE (joe)
630 Polyhedra Network  ZKJ $0.2067
₿0.000036
23.67 $67.31M
₿0
$0.2165
₿0.000040
$0.1671
₿0.000036
$32.02M
₿485.7
$207.79M
₿32.51K
$67.31M
₿0
Prévision du cours de Polyhedra Network (zkj)
631 ANDY ETH  ANDY $0.00006739
₿0.00000000068
11.41 $67.29M
₿0
$0.00007229
₿0.0000000011
$0.00006048
₿0.00000000062
$1.77M
₿126.37
$67.29M
₿680.75
$67.29M
₿0
Prévision du cours de ANDY ETH (andy)
633 HydraDX  HDX $0.0115
₿0.00000028
8.69 $66.46M
₿774.21
$0.01224
₿0.00000029
$0.01055
₿0.00000028
$207K
₿4.98
$73.88M
₿1.3K
$66.46M
₿774.21
Prévision du cours de HydraDX (hdx)
635 SSV Network  SSV $9.31
₿0.00076
11.61 $66.02M
₿5.39K
$9.55
₿0.00076
$8.33
₿0.00068
$35.12M
₿676.96
$124.59M
₿8.58K
$66.02M
₿5.39K
Prévision du cours de SSV Network (ssv)
637 Auction  AUCTION $10.01
₿0.00031
6.24 $65.97M
₿2.04K
$10.12
₿0.00033
$9.42
₿0.00031
$18.41M
₿245.71
$76.49M
₿2.4K
$65.97M
₿2.04K
Prévision du cours de Auction (auction)
638 Adventure Gold  AGLD $0.7899
₿0.000021
5.59 $65.95M
₿1.63K
$0.8049
₿0.000022
$0.748
₿0.000021
$21.99M
₿193.06
$73.29M
₿1.63K
$65.95M
₿1.63K
Prévision du cours de Adventure Gold (agld)
640 Puff The Dragon  PUFF $0.07392
₿0.0000034
-0.53 $65.52M
₿1.51K
$0.07824
₿0.0000039
$0.07301
₿0.0000034
$4.01M
₿18.02
$65.52M
₿3.11K
$65.52M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
641 Metal  MTL $0.7592
₿0.000030
6.06 $65.32M
₿1.96K
$0.7702
₿0.000031
$0.7159
₿0.000030
$5.98M
₿154.98
$65.32M
₿2.02K
$65.32M
₿1.96K
Prévision du cours de Metal (mtl)
642 Ocean Protocol  OCEAN $0.3262
₿0.000015
5.99 $65.27M
₿9.44K
$0.3344
₿0.000016
$0.3066
₿0.000015
$353.12K
₿693.8
$89.22M
₿21.92K
$65.27M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
643 Numeraire  NMR $8.09
₿0.00046
5.98 $64.8M
₿2.9K
$8.26
₿0.00048
$7.63
₿0.00045
$12.01M
₿121.21
$86.33M
₿4.95K
$64.8M
₿2.9K
Prévision du cours de Numeraire (nmr)
644 Neutron  NTRN $0.1077
₿0.000015
12.97 $64.66M
₿4.21K
$0.1103
₿0.000016
$0.09531
₿0.000014
$11.93M
₿196.13
$107.7M
₿15.05K
$64.66M
₿4.21K
Prévision du cours de Neutron (ntrn)
645 Ekubo Protocol  EKUBO $6.46
7.24 $64.61M
$6.72
$6.02
$992.34K
$64.61M
$64.61M
Prévision du cours de Ekubo Protocol (ekubo)
650 Solidus Ai Tech  AITECH $0.04118
₿0.0000031
8.89 $63.53M
₿1.67K
$0.04179
₿0.0000034
$0.0377
₿0.0000030
$23.98M
₿115.83
$81.87M
₿6.28K
$63.53M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
651 Wrapped Centrifuge  WCFG $0.2113
₿0.000012
7.57 $63.53M
₿4.37K
$0.2263
₿0.000012
$0.1944
₿0.000011
$169.46K
₿15.04
$63.53M
$63.53M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
657 Moonriver  MOVR $6.39
₿0.00025
9.49 $62.43M
₿2.3K
$6.54
₿0.00027
$5.84
₿0.00025
$8.96M
₿150.56
$76.65M
₿2.9K
$62.43M
₿2.3K
Prévision du cours de Moonriver (movr)
661 Bifrost  BFC $0.04441
₿0.0000012
0.28 $61.8M
₿1.76K
$0.04563
₿0.0000013
$0.04417
₿0.0000012
$3.73M
₿38.72
$105.21M
₿2.99K
$61.8M
₿1.76K
Prévision du cours de Bifrost (bfc)
664 Cartesi  CTSI $0.07027
₿0.0000038
11.66 $61.39M
₿3.07K
$0.07164
₿0.0000040
$0.06291
₿0.0000038
$11.61M
₿150.18
$70.28M
₿3.91K
$61.39M
₿3.07K
Prévision du cours de Cartesi (ctsi)
666 SpaceN  SN $1.53
₿0.0000069
-9.61 $61.09M
₿277.44
$1.75
₿0.0000071
$1.5
₿0.0000067
$96.16K
₿0.17
$1.53B
₿6.93K
$61.09M
₿277.44
Prévision du cours de SpaceN (sn)
667 Zentry  ZENT $0.008585
4.72 $61.01M
$0.008663
$0.008184
$12.16M
$83.28M
$61.01M
Prévision du cours de Zentry (zent)
668 RIF Token  RIF $0.06079
₿0.0000036
8.97 $60.8M
₿3.65K
$0.06128
₿0.0000038
$0.05578
₿0.0000036
$4.6M
₿52.65
$60.8M
₿3.65K
$60.8M
₿3.65K
Prévision du cours de RIF Token (rif)
669 QANplatform  QANX $0.03575
₿0.0000013
-1.34 $60.79M
₿2.23K
$0.03677
₿0.0000013
$0.03543
₿0.0000013
$402.79K
₿16.63
$75.08M
₿2.75K
$60.79M
₿2.23K
Prévision du cours de QANplatform (qanx)
670 Joe Coin  JOE $0.06043
₿0.000000034
17.10 $60.43M
₿34.14
$0.06145
₿0.000000034
$0.05073
₿0.000000030
$3.35M
₿1.75
$60.43M
₿34.14
$60.43M
₿34.14
Prévision du cours de Joe Coin (joe)
671 Medibloc  MED $0.005962
₿0.00000024
4.02 $60.1M
₿1.99K
$0.006056
₿0.00000025
$0.005716
₿0.00000023
$932.44K
₿459.55
$64.81M
₿2.31K
$60.1M
₿1.99K
Prévision du cours de Medibloc (med)
672 Tokamak Network  TON $1.12
₿0.000040
2.88 $59.31M
₿1.87K
$1.15
₿0.000044
$1.09
₿0.000039
$2.98M
₿779.26
$106.47M
₿2.61K
$59.31M
₿1.87K
Prévision du cours de Tokamak Network (ton)
673 GameBuild  GAME $0.003334
4.07 $59.07M
$0.003404
$0.003201
$6.36M
$71.38M
$59.07M
Prévision du cours de GameBuild (game)
676 Oasys  OAS $0.01294
₿0.0000011
12.06 $58.25M
₿2.17K
$0.01413
₿0.0000011
$0.01146
₿0.0000011
$7.94M
₿16.86
$129.37M
₿11.65K
$58.25M
₿2.17K
Prévision du cours de Oasys (oas)
678 Magic  MAGIC $0.1886
₿0.000014
1.69 $58.08M
₿3.86K
$0.2007
₿0.000014
$0.1837
₿0.000013
$115.42M
₿857.34
$65.58M
₿4.99K
$58.08M
₿3.86K
Prévision du cours de Magic (magic)
680 Cobak Token  CBK $0.6041
₿0.000014
2.48 $57.52M
₿1.19K
$0.6183
₿0.000014
$0.5863
₿0.000014
$9.68M
₿28.43
$60.46M
₿1.43K
$57.52M
₿1.19K
Prévision du cours de Cobak Token (cbk)
683 Binance USD  BUSD $0.9872
₿0.000014
-1.31 $57.05M
₿1.04K
$1.02
₿0.000014
$0.9802
₿0.000014
$28.72K
₿10.08
$57.05M
₿1.04K
$57.05M
₿1.04K
684 Wilder World  WILD $0.1755
₿0.000014
21.58 $56.95M
₿3.98K
$0.1834
₿0.000015
$0.1443
₿0.000013
$2.07M
₿32.35
$87.79M
₿7.14K
$56.95M
₿3.98K
Prévision du cours de Wilder World (wild)
685 Gains Network  GNS $1.94
₿0.000065
17.42 $56.84M
₿2.23K
$1.97
₿0.000067
$1.65
₿0.000065
$9.29M
₿78.65
$56.84M
₿2.23K
$56.84M
₿2.23K
Prévision du cours de Gains Network (gns)
686 Railgun  RAIL $0.9811
₿0.0000096
-0.57 $56.41M
₿553.67
$1.04
₿0.0000097
$0.977
₿0.0000089
$289.56K
₿2.78
$56.41M
₿553.67
$56.41M
₿553.67
Prévision du cours de Railgun (rail)
687 Geodnet  GEOD $0.1777
₿0.0000029
4.48 $56.39M
₿270.28
$0.1821
₿0.0000030
$0.1697
₿0.0000028
$626.37K
₿1.18
$175.89M
₿2.93K
$56.39M
₿270.28
Prévision du cours de Geodnet (geod)
688 Kyber Network Crystal  KNC $0.3316
₿0.000010
9.80 $56.35M
₿1.85K
$0.3307
₿0.000011
$0.302
₿0.000010
$10.82M
₿261.84
$79.59M
₿2.59K
$56.35M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
689 SECRET  SCRT $0.1802
₿0.0000083
8.10 $56.28M
₿2.27K
$0.1834
₿0.0000088
$0.1667
₿0.0000083
$5.65M
₿60.07
$59.15M
₿2.44K
$56.28M
₿2.27K
Prévision du cours de SECRET (scrt)
690 Iagon  IAG $0.149
₿0.0000027
21.07 $56.05M
₿1.08K
$0.1607
₿0.0000029
$0.123
₿0.0000027
$913.78K
₿6.92
$149.07M
₿2.77K
$56.05M
₿1.08K
Prévision du cours de Iagon (iag)
694 Aergo  AERGO $0.1176
₿0.0000023
2.95 $55.55M
₿1.05K
$0.1194
₿0.0000024
$0.1142
₿0.0000023
$18.62M
₿27.23
$58.78M
₿1.18K
$55.55M
₿1.05K
Prévision du cours de Aergo (aergo)
695 Oraichain Token  ORAI $2.93
₿0.00020
4.86 $55.5M
₿3.27K
$3.05
₿0.00020
$2.79
₿0.00020
$1.07M
₿99.69
$56.2M
₿3.64K
$55.5M
₿3.27K
Prévision du cours de Oraichain Token (orai)
696 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9908
₿0.000014
$1.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
701 ResearchCoin  RSC $0.4796
₿0.000010
19.41 $54.97M
₿1.02K
$0.5083
₿0.000011
$0.4015
₿0.000010
$678.57K
₿4.35
$479.57M
₿10.77K
$54.97M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
703 MetFi  METFI $0.2235
₿0.000021
-2.92 $54.65M
₿90.19
$0.2344
₿0.000022
$0.2219
₿0.000020
$209.86K
₿5.05
$107.61M
₿17.02K
$54.65M
₿90.19
Prévision du cours de MetFi (metfi)
704 Humans.ai  HEART $0.007013
₿0.00000039
4.30 $54.63M
₿2.21K
$0.007235
₿0.00000043
$0.006716
₿0.00000038
$454.46K
₿8.91
$54.63M
₿3.09K
$54.63M
₿2.21K
Prévision du cours de Humans.ai (heart)
706 Zedxion  ZEDXION $0.4439
₿0.0000035
3.19 $54.25M
₿0
$0.444
₿0.0000035
$0.4301
₿0.0000034
$473.54K
₿12.17
$2.11B
₿16.79K
$54.25M
₿0
Prévision du cours de Zedxion (zedxion)
708 WINk  WIN $0.00005441
₿0.0000000022
4.33 $54.04M
₿2.13K
$0.00005489
₿0.0000000022
$0.00005212
₿0.0000000022
$29.46M
₿117.77
$54.33M
₿2.21K
$54.04M
₿2.13K
Prévision du cours de WINk (win)
709 Smooth Love Potion  SLP $0.001502
₿0.000000076
9.46 $53.98M
₿3.18K
$0.001526
₿0.000000081
$0.001369
₿0.000000076
$10.52M
₿254.16
$53.98M
$53.98M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
710 Propy  PRO $0.9303
₿0.000038
4.24 $53.87M
₿2.21K
$0.9437
₿0.000040
$0.8924
₿0.000036
$17.81M
₿140.66
$93.04M
₿3.81K
$53.87M
₿2.21K
Prévision du cours de Propy (pro)
713 Bone ShibaSwap  BONE $0.2147
₿0.000010
7.17 $53.62M
₿2.52K
$0.2174
₿0.000010
$0.1998
₿0.000010
$6.73M
₿135.83
$53.64M
₿2.52K
$53.62M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
716 DIAdata  DIA $0.447
₿0.0000088
13.59 $53.41M
₿977.29
$0.4505
₿0.0000090
$0.3935
₿0.0000088
$7.56M
₿123.45
$75.34M
₿1.49K
$53.41M
₿977.29
Prévision du cours de DIAdata (dia)
717 Escoin Token  ELG $0.2903
₿0.000017
3.95 $53.39M
₿2.42K
$0.2924
₿0.000017
$0.2791
₿0.000016
$532.41K
₿12.24
$72.46M
₿4.29K
$53.39M
₿2.42K
Prévision du cours de Escoin Token (elg)
719 Hashflow  HFT $0.09048
₿0.0000060
3.47 $53.06M
₿2.33K
$0.09399
₿0.0000063
$0.08736
₿0.0000060
$36.8M
₿214.44
$90.58M
₿6.05K
$53.06M
₿2.33K
Prévision du cours de Hashflow (hft)
720 Velodrome Finance  VELO $0.05477
₿0.0000035
9.29 $52.94M
₿2.15K
$0.05609
₿0.0000037
$0.05009
₿0.0000034
$16.69M
₿193.29
$117.41M
₿5.59K
$52.94M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
721 ECOMI  OMI $0.000195
₿0.0000000099
0.33 $52.84M
₿2.71K
$0.0001993
₿0.000000010
$0.0001902
₿0.0000000097
$1.6M
₿7.27
$60.63M
₿3.11K
$52.84M
₿2.71K
Prévision du cours de ECOMI (omi)
722 Alethea Artificial Liquid Intelligence Token  ALI $0.005789
₿0.00000034
10.13 $52.78M
₿1.19K
$0.005879
₿0.00000035
$0.005239
₿0.00000033
$3.15M
₿31.77
$57.14M
₿3.39K
$52.78M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
723 TARS AI  TAI $0.08942
3.78 $52.51M
$0.09525
$0.08612
$11.39M
$80.11M
$52.51M
Prévision du cours de TARS AI (tai)
724 Access Protocol  ACS $0.001253
₿0.000000046
1.41 $52.44M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$1.55M
₿26.63
$111.5M
₿4.02K
$52.44M
₿1.6K
Prévision du cours de Access Protocol (acs)
725 Coin98  C98 $0.05404
₿0.0000059
13.34 $52.27M
₿3.89K
$0.05514
₿0.0000064
$0.04768
₿0.0000058
$27.72M
₿403.72
$54.05M
₿5.3K
$52.27M
₿3.89K
Prévision du cours de Coin98 (c98)
727 QuarkChain  QKC $0.007269
₿0.00000019
3.94 $51.95M
₿1.35K
$0.007401
₿0.00000019
$0.006985
₿0.00000019
$5.79M
₿25.59
$72.76M
₿1.94K
$51.95M
₿1.35K
Prévision du cours de QuarkChain (qkc)
729 Concordium  CCD $0.004453
₿0.000000080
-0.60 $51.6M
₿754.66
$0.00449
₿0.000000081
$0.004439
₿0.000000077
$387.78K
₿16.29
$62.32M
₿1.06K
$51.6M
₿754.66
Prévision du cours de Concordium (ccd)
730 TOKPIE  TKP $0.6486
₿0.000011
5.96 $51.44M
₿875.35
$0.6627
₿0.000011
$0.6105
₿0.000011
$27.75K
₿1.47
$64.87M
₿1.1K
$51.44M
₿875.35
Prévision du cours de TOKPIE (tkp)
731 Avail  AVAIL $0.02026
4.75 $51.42M
$0.02033
$0.01923
$11.75M
$213.02M
$51.42M
Prévision du cours de Avail (avail)
732 Marinade  MNDE $0.1268
₿0.0000036
1.81 $51.39M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.94M
₿13.43
$125.02M
₿3.65K
$51.39M
₿958.16
Prévision du cours de Marinade (mnde)
736 HashAI  HASHAI $0.0005645
₿0.000000034
5.57 $50.71M
₿0
$0.0006517
₿0.000000035
$0.0005288
₿0.000000030
$1.47M
₿36.98
$53.85M
₿3.3K
$50.71M
₿0
Prévision du cours de HashAI (hashai)
741 Celer Network  CELR $0.008849
₿0.00000050
10.16 $49.96M
₿2.84K
$0.008991
₿0.00000050
$0.008033
₿0.00000046
$13.75M
₿373.3
$88.5M
₿5.03K
$49.96M
₿2.84K
Prévision du cours de Celer Network (celr)
742 Nosana  NOS $0.599
₿0.000042
-0.16 $49.94M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.18M
₿23.57
$59.88M
₿4.24K
$49.94M
₿3.53K
Prévision du cours de Nosana (nos)
744 MESSIER  M87 $0.00005636
₿0.000000000099
6.71 $49.83M
₿88.18
$0.00006113
₿0.00000000010
$0.00005276
₿0.000000000088
$1.83M
₿0.61
$49.83M
₿88.18
$49.83M
₿88.18
Prévision du cours de MESSIER (m87)
746 LandWolf  WOLF $0.00005496
16.14 $49.62M
$0.00005715
$0.00004729
$3.73M
$49.62M
$49.62M
Prévision du cours de LandWolf (wolf)
748 MMX  MMX $0.304
₿0.000031
-2.42 $49.59M
₿0
$0.3499
₿0.000031
$0.3001
₿0.000030
$49.97K
₿0.12
$151.99M
₿4.76K
$49.59M
₿0
Prévision du cours de MMX (mmx)
749 HUNT Platform  HUNT $0.2503
₿0.0000075
3.15 $49.52M
₿1.51K
$0.2567
₿0.0000077
$0.2421
₿0.0000070
$5.68M
₿68.66
$49.52M
₿1.51K
$49.52M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
753 Aurora  AURORA $0.07889
₿0.0000045
10.42 $48.89M
₿2K
$0.0793
₿0.0000049
$0.07121
₿0.0000045
$1.01M
₿23.52
$78.98M
₿4.53K
$48.89M
₿2K
Prévision du cours de Aurora (aurora)
754 StrikeCoin  STRX $0.05761
₿0.0000013
-0.33 $48.85M
₿1.15K
$0.06277
₿0.0000014
$0.05744
₿0.0000013
$59.7K
₿16.98
$51.09M
₿1.21K
$48.85M
₿1.15K
Prévision du cours de StrikeCoin (strx)
756 Gemini Dollar  GUSD $1
₿0.000014
0.01* $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$252.78M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
759 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$917.45K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
761 Mountain Protocol USD  USDM $0.9944
₿0.000014
0.15 $47.74M
₿0
$0.9949
₿0.000014
$0.9647
₿0.000014
$224.56K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
763 TomoChain  VIC $0.39
₿0.000013
26.55 $47.46M
₿1.35K
$0.5131
₿0.000014
$0.3036
₿0.000013
$137.38M
₿84.76
$81.91M
₿1.38K
$47.46M
₿1.35K
Prévision du cours de TomoChain (vic)
765 Socean Staked Sol  INF $217.33
₿0.0029
2.38 $47.33M
₿650.73
$224.94
₿0.0030
$211.88
₿0.0029
$4.16M
₿48.78
$144.97M
₿1.99K
$47.33M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
766 Tensor  TNSR $0.1412
₿0.000023
14.78 $47.28M
₿2.94K
$0.1446
₿0.000028
$0.123
₿0.000022
$22.64M
₿5.59K
$141.31M
₿23.48K
$47.28M
₿2.94K
Prévision du cours de Tensor (tnsr)
767 CertiK  CTK $0.3215
₿0.000013
7.08 $47.25M
₿1.73K
$0.3357
₿0.000013
$0.3
₿0.000012
$7.38M
₿32.93
$47.54M
₿1.74K
$47.25M
₿1.73K
Prévision du cours de CertiK (ctk)
768 Gods Unchained  GODS $0.1232
₿0.0000041
1.44 $46.98M
₿1.18K
$0.1322
₿0.0000044
$0.1214
₿0.0000041
$4.74M
₿18.04
$61.61M
₿2.07K
$46.98M
₿1.18K
Prévision du cours de Gods Unchained (gods)
769 Autonolas  OLAS $0.2571
₿0.000056
2.54 $46.95M
₿2.46K
$0.2635
₿0.000057
$0.2508
₿0.000052
$567.27K
₿48.92
$121.29M
₿30.31K
$46.95M
₿2.46K
Prévision du cours de Autonolas (olas)
770 BENQI  QI $0.006692
₿0.00000033
6.93 $46.83M
₿1.48K
$0.006854
₿0.00000034
$0.006258
₿0.00000033
$4.48M
₿42.87
$48.07M
₿2.38K
$46.83M
₿1.48K
Prévision du cours de BENQI (qi)
771 Kujira  KUJI $0.3825
₿0.000032
18.36 $46.8M
₿4.01K
$0.3842
₿0.000034
$0.3167
₿0.000032
$8.52K
₿16.02
$46.81M
₿4.01K
$46.8M
₿4.01K
Prévision du cours de Kujira (kuji)
773 SuperRare  RARE $0.05682
₿0.0000024
8.40 $46.53M
₿1.66K
$0.05733
₿0.0000026
$0.05242
₿0.0000024
$22.56M
₿176.72
$56.8M
₿2.42K
$46.53M
₿1.66K
Prévision du cours de SuperRare (rare)
775 T-mac DAO  TMG $26.52
₿0.00017
0.02 $46.4M
₿312.16
$27.15
₿0.00018
$26.01
₿0.00016
$12.58K
₿0.07
$26.52B
₿178.38K
$46.4M
₿312.16
Prévision du cours de T-mac DAO (tmg)
776 AxonDAO Governance Token  AXGT $0.1013
₿0.0000066
25.03 $46.26M
₿986.55
$0.1037
₿0.0000065
$0.07884
₿0.0000036
$467.39K
₿45.77
$101.21M
₿6.52K
$46.26M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
777 Forta  FORT $0.07668
₿0.0000028
7.48 $46.09M
₿987.97
$0.09157
₿0.0000029
$0.07087
₿0.0000028
$5.09M
₿11.38
$76.71M
₿2.9K
$46.09M
₿987.97
Prévision du cours de Forta (fort)
780 Fwog  FWOG $0.047
10.52 $46M
$0.05127
$0.04242
$17.26M
$46M
$46M
Prévision du cours de Fwog (fwog)
783 Keyboard Cat (Base)  KEYCAT $0.004561
₿0.00000010
13.45 $45.51M
₿0
$0.004664
₿0.00000015
$0.00402
₿0.00000011
$3.59M
₿54.17
$45.51M
₿1.09K
$45.51M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
786 Lista DAO  LISTA $0.263
15.97 $45.44M
$0.2729
$0.2268
$42.54M
$263.1M
$45.44M
Prévision du cours de Lista DAO (lista)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.50 $45.19M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$2.92M
₿67.25
$45.19M
₿21.43K
$45.19M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
791 doginme  DOGINME $0.0006656
₿0.000000010
14.75 $45.01M
₿699.91
$0.0007458
₿0.000000011
$0.0005789
₿0.0000000096
$5.79M
₿33.62
$45.01M
₿699.91
$45.01M
₿699.91
Prévision du cours de doginme (doginme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici