$3.55T
時価総額合計
$123.38B
総出来高
BTC 60.84%     ETH 8.96%
占有率

5 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
576 Dogelon Mars  ELON $0.0000001419
₿0.0000000000036
-0.84 $78.01M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$5.15M
₿63.68
$141.93M
₿3.63K
$78.01M
₿1.99K
Dogelon Mars(elon) 価格予想
577 BTUプロトコル  BTU $0.9742
₿0.0000019
-11.34 $77.96M
₿157.15
$1.11
$0.9616
$82.58K
₿0
$97.44M
₿196.44
$77.96M
₿157.15
BTUプロトコル(btu) 価格予想
578 JOE  JOE $0.1957
₿0.000011
-1.44 $77.94M
₿3.86K
$0.2048
₿0.000011
$0.1946
₿0.000011
$10.64M
₿381.33
$97.82M
₿5.65K
$77.94M
₿3.86K
JOE(joe) 価格予想
579 Ocean Protocol  OCEAN $0.3833
₿0.000015
-1.55 $77.67M
₿9.44K
$0.4011
₿0.000016
$0.3821
₿0.000015
$589.88K
₿693.8
$361.09M
₿21.92K
$77.67M
₿9.44K
Ocean Protocol(ocean) 価格予想
580 Mil.k Alliance  MLK $0.1679
₿0.0000055
-0.89 $77.92M
₿2K
$0.1716
₿0.0000058
$0.1672
₿0.0000053
$5.39M
₿25.65
$165.67M
₿5.61K
$77.92M
₿2K
Mil.k Alliance(mlk) 価格予想
584 Apu Apustaja  APU $0.0002276
₿0.0000000056
4.04 $76.97M
₿0
$0.000244
₿0.0000000061
$0.0002183
₿0.0000000036
$1.7M
₿82.68
$76.97M
₿2.42K
$76.97M
₿0
Apu Apustaja(apu) 価格予想
585 Avail  AVAIL $0.03707
0.37 $76.36M
$0.0376
$0.03684
$5.18M
$384.9M
$76.36M
Avail(avail) 価格予想
586 アーク  ARK $0.4048
₿0.000013
1.35 $76.26M
₿2.42K
$0.4105
₿0.000014
$0.3978
₿0.000013
$2.23M
₿89.65
$76.51M
$76.26M
₿2.42K
アーク(ark) 価格予想
587 ロックヴィー  VEE $0.02112
₿0.00000012
6.78 $76.23M
₿407.06
$0.02439
₿0.00000013
$0.01951
₿0.00000011
$141.22K
₿0.16
$76.23M
₿449.58
$76.23M
₿407.06
ロックヴィー(vee) 価格予想
588 ALEO  ALEO $0.1912
₿0.0022
0.20 $76.24M
₿0
$0.1911
₿0.
$0.1891
₿0.
$2.6M
₿0
$332.89M
$76.24M
₿0
ALEO(aleo) 価格予想
591 Aergo  AERGO $0.16
₿0.0000023
-0.61 $75.36M
₿1.05K
$0.1643
₿0.0000024
$0.1588
₿0.0000023
$50.72M
₿27.23
$79.74M
₿1.18K
$75.36M
₿1.05K
Aergo(aergo) 価格予想
592 スチーム  STEEM $0.1471
₿0.0000045
1.32 $75.57M
₿2.1K
$0.1481
₿0.0000048
$0.1447
₿0.0000045
$6.11M
₿87.05
$75.66M
$75.57M
₿2.1K
スチーム(steem) 価格予想
594 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07452
₿0.0000013
1.34 $74.55M
₿1.3K
$0.07893
₿0.0000014
$0.07327
₿0.0000012
$9.05M
₿3.98
$74.55M
₿1.3K
$74.55M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
595 Neutron  NTRN $0.1256
₿0.000015
4.27 $74.38M
₿4.21K
$0.1288
₿0.000016
$0.1204
₿0.000014
$4.35M
₿196.13
$125.65M
₿15.05K
$74.38M
₿4.21K
Neutron(ntrn) 価格予想
596 Moonriver  MOVR $7.67
₿0.00025
9.17 $74.46M
₿2.3K
$7.67
₿0.00027
$7.02
₿0.00025
$8.63M
₿150.56
$91.36M
₿2.9K
$74.46M
₿2.3K
Moonriver(movr) 価格予想
597 Bone ShibaSwap  BONE $0.2944
₿0.000010
-1.24 $73.91M
₿2.52K
$0.3032
₿0.000010
$0.2931
₿0.000010
$6.39M
₿135.83
$73.94M
₿2.52K
$73.91M
₿2.52K
Bone ShibaSwap(bone) 価格予想
598 Fwog  FWOG $0.07507
-1.45 $73.26M
$0.08025
$0.0741
$9.3M
$73.26M
$73.26M
Fwog(fwog) 価格予想
599 パクソス  USDP $0.9996
₿0.000014
-0.02 $73.2M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$12.18M
₿180.27
$73.2M
₿2.18K
$73.2M
₿2.18K
601 Balancer  BAL $1.15
₿0.000068
-0.74 $72.86M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$10.26M
₿131.23
$78.56M
₿4.3K
$72.86M
₿3.85K
Balancer(bal) 価格予想
602 Wilder World  WILD $0.2229
₿0.000014
9.82 $72.33M
₿3.98K
$0.2231
₿0.000015
$0.2028
₿0.000013
$2.44M
₿32.35
$111.51M
₿7.14K
$72.33M
₿3.98K
Wilder World(wild) 価格予想
603 TerraUSD  USTC $0.01293
₿0.00000035
2.69 $72.34M
₿3.21K
$0.01302
₿0.00000037
$0.01256
₿0.00000035
$4.16M
₿160.98
$78.81M
₿3.51K
$72.34M
₿3.21K
TerraUSD(ustc) 価格予想
605 PayProtocol Paycoin  PCI $0.07039
₿0.0000036
-0.94 $71.98M
₿0
$0.07128
₿0.0000038
$0.07039
₿0.0000034
$398.33K
₿26.77
$133.75M
₿14.39K
$71.98M
₿0
PayProtocol Paycoin(pci) 価格予想
608 Ergo  ERG $0.8827
₿0.000024
3.19 $71.48M
₿1.84K
$0.8926
₿0.000026
$0.8493
₿0.000024
$266.29K
₿6
$86.36M
₿2.41K
$71.48M
₿1.84K
Ergo(erg) 価格予想
609 Medibloc  MED $0.007053
₿0.00000024
0.96 $71.08M
₿1.99K
$0.007128
₿0.00000025
$0.006987
₿0.00000023
$235.11K
₿459.55
$76.65M
₿2.31K
$71.08M
₿1.99K
Medibloc(med) 価格予想
611 Numeraire  NMR $8.76
₿0.00046
1.47 $70.13M
₿2.9K
$8.91
₿0.00048
$8.61
₿0.00045
$5.66M
₿121.21
$93.46M
₿4.95K
$70.13M
₿2.9K
Numeraire(nmr) 価格予想
613 メタルコイン  MTL $0.8229
₿0.000030
3.26 $69.66M
₿1.96K
$0.8276
₿0.000031
$0.7941
₿0.000030
$1.54M
₿154.98
$69.66M
₿2.02K
$69.66M
₿1.96K
メタルコイン(mtl) 価格予想
614 Iagon  IAG $0.1838
₿0.0000027
-3.07 $69.11M
₿1.08K
$0.1905
₿0.0000029
$0.1837
₿0.0000027
$354.39K
₿6.92
$183.8M
₿2.77K
$69.11M
₿1.08K
Iagon(iag) 価格予想
616 Smooth Love Potion  SLP $0.001679
₿0.000000076
-0.04 $69.09M
₿3.18K
$0.001751
₿0.000000081
$0.001676
₿0.000000076
$5.91M
₿254.16
$69.09M
$69.09M
₿3.18K
Smooth Love Potion(slp) 価格予想
621 0x0.ai: AI Smart Contract  0X0 $0.07579
₿0.0000050
0.62 $67.55M
₿4.48K
$0.07936
₿0.0000053
$0.07435
₿0.0000050
$356.24K
₿18.94
$67.55M
₿4.48K
$67.55M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
626 APF coin  APFC $0.3924
₿0.0000060
-6.87 $66.83M
₿124.15
$0.4273
₿0.0000061
$0.3918
₿0.0000059
$808.93K
₿8.9
$98.12M
₿1.51K
$66.83M
₿124.15
APF coin(apfc) 価格予想
629 Zentry  ZENT $0.009592
-1.57 $66.23M
$0.009946
$0.009476
$9M
$93.07M
$66.23M
Zentry(zent) 価格予想
630 Fimarkcoin.com  FMC $0.002554
₿0.0000000092
0.66 $65.85M
₿238.03
$0.002554
₿0.0000000092
$0.002537
₿0.0000000089
$20.52M
₿156.91
$327.69M
₿1.19K
$65.85M
₿238.03
Fimarkcoin.com(fmc) 価格予想
631 Shuffle  SHFL $0.2246
₿0.0000048
4.32 $65.98M
₿505.93
$0.2246
₿0.0000052
$0.2126
₿0.0000043
$774.69K
₿23.02
$213.51M
₿4.83K
$65.98M
₿505.93
Shuffle(shfl) 価格予想
632 ANDY ETH  ANDY $0.00006469
₿0.00000000068
-0.78 $64.95M
₿0
$0.00007331
₿0.0000000011
$0.00006451
₿0.00000000062
$1.63M
₿126.37
$64.95M
₿680.75
$64.95M
₿0
ANDY ETH(andy) 価格予想
633 Hypurr Fun  HFUN $65.14
-11.98 $64.92M
$75.86
$65.14
$2.49M
$64.92M
$64.92M
Hypurr Fun(hfun) 価格予想
634 Cartesi  CTSI $0.07422
₿0.0000038
2.53 $64.98M
₿3.07K
$0.0757
₿0.0000040
$0.07231
₿0.0000038
$5.58M
₿150.18
$74.23M
₿3.91K
$64.98M
₿3.07K
Cartesi(ctsi) 価格予想
635 SSV Network  SSV $9.15
₿0.00076
7.26 $64.81M
₿5.39K
$9.6
₿0.00076
$8.45
₿0.00068
$21.17M
₿676.96
$116.3M
₿8.58K
$64.81M
₿5.39K
SSV Network(ssv) 価格予想
638 Puff The Dragon  PUFF $0.07296
₿0.0000034
-0.64 $64.86M
₿1.51K
$0.07436
₿0.0000039
$0.07142
₿0.0000034
$126.56K
₿18.02
$64.86M
₿3.11K
$64.86M
₿1.51K
Puff The Dragon(puff) 価格予想
641 HashAI  HASHAI $0.000709
₿0.000000034
3.61 $63.74M
₿0
$0.0007681
₿0.000000035
$0.0006783
₿0.000000030
$1.01M
₿36.98
$67.69M
₿3.3K
$63.74M
₿0
HashAI(hashai) 価格予想
642 GameBuild  GAME $0.003598
0.34 $63.13M
$0.003617
$0.003573
$7.14M
$77.08M
$63.13M
GameBuild(game) 価格予想
643 SECRET  SCRT $0.2044
₿0.0000083
0.98 $63.12M
₿2.27K
$0.2091
₿0.0000088
$0.2017
₿0.0000083
$2.27M
₿60.07
$66.37M
₿2.44K
$63.12M
₿2.27K
SECRET(scrt) 価格予想
644 Geodnet  GEOD $0.1982
₿0.0000029
6.27 $62.89M
₿270.28
$0.1984
₿0.0000030
$0.1863
₿0.0000028
$321K
₿1.18
$196.17M
₿2.93K
$62.89M
₿270.28
Geodnet(geod) 価格予想
645 BounceBit  BB $0.1533
2.36 $62.77M
$0.1563
$0.1497
$9.61M
$321.92M
$62.77M
BounceBit(bb) 価格予想
647 Propy  PRO $1.08
₿0.000038
1.34 $62.62M
₿2.21K
$1.09
₿0.000040
$1.04
₿0.000036
$7.85M
₿140.66
$108.16M
₿3.81K
$62.62M
₿2.21K
Propy(pro) 価格予想
648 Oraichain Token  ORAI $3.33
₿0.00020
1.85 $62.43M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$940.82K
₿99.69
$63.4M
₿3.64K
$62.43M
₿3.27K
Oraichain Token(orai) 価格予想
649 Kyber Network Crystal  KNC $0.3665
₿0.000010
1.78 $62.38M
₿1.85K
$0.3714
₿0.000011
$0.36
₿0.000010
$13.09M
₿261.84
$88.02M
₿2.59K
$62.38M
₿1.85K
Kyber Network Crystal(knc) 価格予想
651 ResearchCoin  RSC $0.5392
₿0.000010
2.28 $61.82M
₿1.02K
$0.5649
₿0.000011
$0.5265
₿0.000010
$476.87K
₿4.35
$539.32M
₿10.77K
$61.82M
₿1.02K
ResearchCoin(rsc) 価格予想
652 CYBER  CYBER $1.45
₿0.00019
8.50 $61.46M
₿2.15K
$1.46
₿0.00020
$1.34
₿0.00019
$15.33M
₿406.88
$145.11M
₿19.5K
$61.46M
₿2.15K
CYBER(cyber) 価格予想
654 ECOMI  OMI $0.0002266
₿0.0000000099
-3.22 $61.45M
₿2.71K
$0.0002386
₿0.000000010
$0.0002253
₿0.0000000097
$1.67M
₿7.27
$70.51M
₿3.11K
$61.45M
₿2.71K
ECOMI(omi) 価格予想
655 Bit2Me  B2M $0.01238
₿0.00000013
0.22 $61.29M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$67.84K
₿1.26
$61.91M
₿678.59
$61.29M
₿663.89
Bit2Me(b2m) 価格予想
660 Oasys  OAS $0.01405
₿0.0000011
-0.47 $59.43M
₿2.17K
$0.01437
₿0.0000011
$0.01405
₿0.0000011
$803.04K
₿16.86
$140.58M
₿11.65K
$59.43M
₿2.17K
Oasys(oas) 価格予想
661 Nosana  NOS $0.7136
₿0.000042
-4.45 $59.52M
₿3.53K
$0.7477
₿0.000044
$0.7098
₿0.000041
$1.18M
₿23.57
$71.37M
₿4.24K
$59.52M
₿3.53K
Nosana(nos) 価格予想
663 Kujira  KUJI $0.484
₿0.000032
-6.69 $59.23M
₿4.01K
$0.5193
₿0.000034
$0.484
₿0.000032
$23.3K
₿16.02
$59.25M
₿4.01K
$59.23M
₿4.01K
Kujira(kuji) 価格予想
665 Gods Unchained  GODS $0.1599
₿0.0000041
-0.95 $58.95M
₿1.18K
$0.162
₿0.0000044
$0.1584
₿0.0000041
$3.51M
₿18.04
$80M
₿2.07K
$58.95M
₿1.18K
Gods Unchained(gods) 価格予想
670 Coin98  C98 $0.06023
₿0.0000059
0.73 $58.24M
₿3.89K
$0.06228
₿0.0000064
$0.05954
₿0.0000058
$15.41M
₿403.72
$60.23M
₿5.3K
$58.24M
₿3.89K
Coin98(c98) 価格予想
671 Tokamak Network  TON $1.11
₿0.000040
0.72 $58.21M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$261.03K
₿779.26
$104.66M
₿2.61K
$58.21M
₿1.87K
Tokamak Network(ton) 価格予想
672 Access Protocol  ACS $0.001406
₿0.000000046
1.95 $57.96M
₿1.6K
$0.001408
₿0.000000047
$0.001379
₿0.000000045
$1.28M
₿26.63
$124.78M
₿4.02K
$57.96M
₿1.6K
Access Protocol(acs) 価格予想
674 CorgiAI  CORGIAI $0.0001672
₿0.000000031
2.31 $57.47M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$42.67K
₿6.96
$62.31M
₿11.81K
$57.47M
₿10.89K
CorgiAI(corgiai) 価格予想
675 BENQI  QI $0.008424
₿0.00000033
2.96 $57.29M
₿1.48K
$0.008548
₿0.00000034
$0.008182
₿0.00000033
$2.36M
₿42.87
$60.64M
₿2.38K
$57.29M
₿1.48K
BENQI(qi) 価格予想
676 Decentralized Social  DESO $5.44
₿0.00043
0.27 $57.26M
₿4.56K
$5.44
₿0.00043
$5.37
₿0.00041
$91.75K
₿144.79
$58.77M
₿4.68K
$57.26M
₿4.56K
Decentralized Social(deso) 価格予想
677 Coq Inu  COQ $0.0000008254
₿0.000000000049
-0.45 $57.31M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008216
₿0.000000000048
$4.48M
₿272.67
$57.31M
₿3.41K
$57.31M
₿3.41K
Coq Inu(coq) 価格予想
681 Aurora  AURORA $0.09352
₿0.0000045
1.33 $56.65M
₿2K
$0.09585
₿0.0000049
$0.09178
₿0.0000045
$1.19M
₿23.52
$93.49M
₿4.53K
$56.65M
₿2K
Aurora(aurora) 価格予想
683 DIAdata  DIA $0.4711
₿0.0000088
1.89 $56.39M
₿977.29
$0.4818
₿0.0000090
$0.4601
₿0.0000088
$3.93M
₿123.45
$79.54M
₿1.49K
$56.39M
₿977.29
DIAdata(dia) 価格予想
684 WINk  WIN $0.00005645
₿0.0000000022
1.81 $56.09M
₿2.13K
$0.00005657
₿0.0000000022
$0.00005539
₿0.0000000022
$14.3M
₿117.77
$56.39M
₿2.21K
$56.09M
₿2.13K
WINk(win) 価格予想
686 Railgun  RAIL $0.9735
₿0.0000096
3.88 $55.6M
₿553.67
$0.9933
₿0.0000097
$0.9357
₿0.0000089
$191.23K
₿2.78
$55.6M
₿553.67
$55.6M
₿553.67
Railgun(rail) 価格予想
687 SMARDEX  SDEX $0.006105
₿0.00000032
2.33 $55.95M
₿2.66K
$0.006195
₿0.00000032
$0.005959
₿0.00000031
$569.77K
₿25.34
$60.92M
₿3.21K
$55.95M
₿2.66K
SMARDEX(sdex) 価格予想
689 Binance USD  BUSD $0.9946
₿0.000014
-0.08 $57.31M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$7.93K
₿10.08
$57.31M
₿1.04K
$57.31M
₿1.04K
690 TokenFi  TOKEN $0.02194
₿0.0000020
4.53 $55.48M
₿2.85K
$0.02304
₿0.0000021
$0.02065
₿0.0000019
$7.61M
₿481.76
$219.5M
₿20.14K
$55.48M
₿2.85K
TokenFi(token) 価格予想
691 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$16.31K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
692 Velodrome Finance  VELO $0.05971
₿0.0000035
-1.24 $55.34M
₿2.15K
$0.06237
₿0.0000037
$0.05963
₿0.0000034
$10.14M
₿193.29
$125.18M
₿5.59K
$55.34M
₿2.15K
Velodrome Finance(velo) 価格予想
693 セラーネットワーク  CELR $0.009741
₿0.00000050
3.32 $55M
₿2.84K
$0.00996
₿0.00000050
$0.009416
₿0.00000046
$5M
₿373.3
$97.42M
₿5.03K
$55M
₿2.84K
セラーネットワーク(celr) 価格予想
697 Magic  MAGIC $0.167
₿0.000014
3.62 $54.9M
₿3.86K
$0.169
₿0.000014
$0.1595
₿0.000013
$14.31M
₿857.34
$58.05M
₿4.99K
$54.9M
₿3.86K
Magic(magic) 価格予想
698 MetFi  METFI $0.2268
₿0.000021
2.59 $55.08M
₿90.19
$0.232
₿0.000022
$0.2211
₿0.000020
$453.52K
₿5.05
$109.33M
₿17.02K
$55.08M
₿90.19
MetFi(metfi) 価格予想
699 Keyboard Cat (Base)  KEYCAT $0.005475
₿0.00000010
-0.23 $54.78M
₿0
$0.00577
₿0.00000015
$0.005436
₿0.00000011
$4.36M
₿54.17
$54.78M
₿1.09K
$54.78M
₿0
Keyboard Cat (Base)(keycat) 価格予想
702 Autonolas  OLAS $0.3054
₿0.000056
2.03 $54.12M
₿2.46K
$0.3126
₿0.000057
$0.2983
₿0.000052
$310.02K
₿48.92
$143.18M
₿30.31K
$54.12M
₿2.46K
Autonolas(olas) 価格予想
704 フォビトークン  HT $0.3392
₿0.000011
8.30 $53.96M
₿1.84K
$0.3827
₿0.000012
$0.3092
₿0.000011
$152.47K
₿27.72
$68.06M
₿2.32K
$53.96M
₿1.84K
フォビトークン(ht) 価格予想
705 RIFトークン  RIF $0.05384
₿0.0000036
2.16 $53.84M
₿3.65K
$0.05522
₿0.0000038
$0.05269
₿0.0000036
$2.63M
₿52.65
$53.84M
₿3.65K
$53.84M
₿3.65K
RIFトークン(rif) 価格予想
707 TrustToken  TRU $0.04153
₿0.0000019
0.52 $53.77M
₿2.18K
$0.04307
₿0.0000020
$0.04128
₿0.0000019
$8.23M
₿296.08
$54.01M
₿2.4K
$53.77M
₿2.18K
TrustToken(tru) 価格予想
708 クオークチェーン  QKC $0.007466
₿0.00000019
1.42 $53.18M
₿1.35K
$0.007599
₿0.00000019
$0.007308
₿0.00000019
$1.98M
₿25.59
$74.63M
₿1.94K
$53.18M
₿1.35K
クオークチェーン(qkc) 価格予想
709 doginme  DOGINME $0.0007847
₿0.000000010
3.31 $53.07M
₿699.91
$0.0008199
₿0.000000011
$0.0007595
₿0.0000000096
$8.74M
₿33.62
$53.07M
₿699.91
$53.07M
₿699.91
doginme(doginme) 価格予想
711 DODO  DODO $0.05284
₿0.0000032
3.60 $52.85M
₿2.15K
$0.05421
₿0.0000034
$0.05097
₿0.0000032
$6.78M
₿187.8
$52.85M
₿3.26K
$52.85M
₿2.15K
DODO(dodo) 価格予想
714 Tensor  TNSR $0.1569
₿0.000023
4.81 $52.49M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$6.31M
₿5.59K
$156.86M
₿23.48K
$52.49M
₿2.94K
Tensor(tnsr) 価格予想
715 Escoin Token  ELG $0.2844
₿0.000017
0.52 $52.4M
₿2.42K
$0.2898
₿0.000017
$0.283
₿0.000016
$307.31K
₿12.24
$71.12M
₿4.29K
$52.4M
₿2.42K
Escoin Token(elg) 価格予想
716 SuperRare  RARE $0.06297
₿0.0000024
1.74 $52.27M
₿1.66K
$0.06408
₿0.0000026
$0.06183
₿0.0000024
$11.3M
₿176.72
$62.98M
₿2.42K
$52.27M
₿1.66K
SuperRare(rare) 価格予想
717 SpaceN  SN $1.31
₿0.0000069
-0.14 $52.24M
₿277.44
$1.34
₿0.0000071
$1.3
₿0.0000067
$106.06K
₿0.17
$1.31B
₿6.93K
$52.24M
₿277.44
SpaceN(sn) 価格予想
718 Marinade  MNDE $0.1263
₿0.0000036
-3.30 $51.94M
₿958.16
$0.1332
₿0.0000038
$0.1263
₿0.0000035
$2.17M
₿13.43
$126.35M
₿3.65K
$51.94M
₿958.16
Marinade(mnde) 価格予想
719 Humanscape  HPO $0.05012
₿0.0000014
-1.87 $51.86M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$974.08
₿42.74
$54.37M
₿1.56K
$51.86M
₿1.42K
Humanscape(hpo) 価格予想
720 CertiK  CTK $0.3557
₿0.000013
3.08 $51.84M
₿1.73K
$0.3635
₿0.000013
$0.3438
₿0.000012
$2.04M
₿32.93
$52.1M
₿1.74K
$51.84M
₿1.73K
CertiK(ctk) 価格予想
722 HUNT Platform  HUNT $0.2587
₿0.0000075
-0.48 $51.48M
₿1.51K
$0.2611
₿0.0000077
$0.258
₿0.0000070
$2.22M
₿68.66
$51.48M
₿1.51K
$51.48M
₿1.51K
HUNT Platform(hunt) 価格予想
725 dForce Token  DF $0.05097
₿0.00000088
1.30 $50.97M
₿617.93
$0.05097
₿0.00000090
$0.05003
₿0.00000087
$2M
₿55.38
$50.97M
₿882.78
$50.97M
₿617.93
dForce Token(df) 価格予想
728 AI Analysis Token  AIAT $0.4592
₿0.0000077
0.24 $50.68M
₿0
$0.4598
₿0.0000077
$0.4573
₿0.0000073
$247.86K
₿16.83
$229.62M
₿3.89K
$50.68M
₿0
AI Analysis Token(aiat) 価格予想
729 Zedxion  ZEDXION $0.4132
₿0.0000035
1.21 $50.54M
₿0
$0.4137
₿0.0000035
$0.4082
₿0.0000034
$748.9K
₿12.17
$1.97B
₿16.79K
$50.54M
₿0
Zedxion(zedxion) 価格予想
730 Socean Staked Sol  INF $231.53
₿0.0029
0.86 $50.52M
₿650.73
$237.48
₿0.0030
$228.9
₿0.0029
$2.66M
₿48.78
$154.72M
₿1.99K
$50.52M
₿650.73
Socean Staked Sol(inf) 価格予想
731 Alethea Artificial Liquid Intelligence Token  ALI $0.006124
₿0.00000034
5.77 $50.16M
₿1.19K
$0.006178
₿0.00000035
$0.00579
₿0.00000033
$1.89M
₿31.77
$60.45M
₿3.39K
$50.16M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
732 Cobak Token  CBK $0.5313
₿0.000014
1.01 $50.12M
₿1.19K
$0.5343
₿0.000014
$0.525
₿0.000014
$4.96M
₿28.43
$53.14M
₿1.43K
$50.12M
₿1.19K
Cobak Token(cbk) 価格予想
733 Dego Finance  DEGO $2.39
₿0.000043
2.27 $50.2M
₿234.01
$2.39
₿0.000045
$2.31
₿0.000042
$4.71M
₿75.2
$50.2M
₿647.31
$50.2M
₿234.01
Dego Finance(dego) 価格予想
738 ジェミニドル  GUSD $1
₿0.000014
0.22 $49.46M
₿1.8K
$1.06
₿0.000014
$0.9925
₿0.000014
$123.51M
₿20.99
$49.46M
₿1.8K
$49.46M
₿1.8K
740 HydraDX  HDX $0.01273
₿0.00000028
-3.09 $49.19M
₿774.21
$0.01317
₿0.00000029
$0.01264
₿0.00000028
$46.99K
₿4.98
$58.11M
₿1.3K
$49.19M
₿774.21
HydraDX(hdx) 価格予想
742 Alephium  ALPH $0.4413
₿0.000049
0.61 $48.8M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$612.06K
₿67.35
$93.2M
₿9.7K
$48.8M
₿3.71K
Alephium(alph) 価格予想
743 Cudos  CUDOS $0.00658
₿0.00000031
3.95 $48.53M
₿2.14K
$0.006687
₿0.00000032
$0.006321
₿0.00000030
$33.54
₿33.39
$61.31M
₿2.86K
$48.53M
₿2.14K
Cudos(cudos) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください