Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$82.47B
総出来高
BTC 61.32%     ETH 7.07%
占有率

5 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
565 パクソス  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.24M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
566 Banana Gun  BANANA $20.25
₿0.00068
1.15 $70.59M
₿1.66K
$20.98
₿0.00071
$20.02
₿0.00066
$15.79M
₿49.26
$171.14M
₿6.9K
$70.59M
₿1.66K
Banana Gun(banana) 価格予想
567 TerraUSD  USTC $0.01263
₿0.00000035
-3.30 $70.7M
₿3.21K
$0.01329
₿0.00000037
$0.01265
₿0.00000035
$5.38M
₿160.98
$77.03M
₿3.51K
$70.7M
₿3.21K
TerraUSD(ustc) 価格予想
568 Smooth Love Potion  SLP $0.00172
₿0.000000076
0.15 $70.79M
₿3.18K
$0.001793
₿0.000000081
$0.001707
₿0.000000076
$6.14M
₿254.16
$70.79M
$70.79M
₿3.18K
Smooth Love Potion(slp) 価格予想
569 Iagon  IAG $0.1872
₿0.0000027
-0.76 $70.45M
₿1.08K
$0.1926
₿0.0000029
$0.1872
₿0.0000027
$248.48K
₿6.92
$187.35M
₿2.77K
$70.45M
₿1.08K
Iagon(iag) 価格予想
573 Avail  AVAIL $0.03378
0.50 $69.59M
$0.03473
$0.03317
$4.91M
$350.77M
$69.59M
Avail(avail) 価格予想
574 Solend  SLND $0.3635
₿0.000019
0.47 $69.36M
₿724.83
$0.3795
₿0.000020
$0.3137
₿0.000018
$16.05K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 価格予想
575 Geodnet  GEOD $0.2184
₿0.0000029
-1.16 $69.3M
₿270.28
$0.2214
₿0.0000030
$0.217
₿0.0000028
$166.67K
₿1.18
$216.16M
₿2.93K
$69.3M
₿270.28
Geodnet(geod) 価格予想
576 PayProtocol Paycoin  PCI $0.06771
₿0.0000036
-0.82 $69.24M
₿0
$0.06873
₿0.0000038
$0.06742
₿0.0000034
$365.07K
₿26.77
$128.65M
₿14.39K
$69.24M
₿0
PayProtocol Paycoin(pci) 価格予想
577 Degen  DEGEN $0.002982
₿0.00000050
-3.49 $68.7M
₿6.24K
$0.003208
₿0.00000053
$0.002987
₿0.00000048
$10.33M
₿843.4
$110.6M
₿18.47K
$68.7M
₿6.24K
Degen(degen) 価格予想
580 Zentry  ZENT $0.01016
-0.81 $68.57M
$0.0103
$0.009992
$7.59M
$99.05M
$68.57M
Zentry(zent) 価格予想
583 Liquity  LQTY $0.7006
₿0.000021
-3.18 $68.24M
₿2.1K
$0.7404
₿0.000023
$0.7006
₿0.000021
$10.61M
₿536.98
$70.06M
₿2.2K
$68.24M
₿2.1K
Liquity(lqty) 価格予想
584 Xai  XAI $0.05892
₿0.000014
-2.77 $68.13M
₿4.11K
$0.06314
₿0.000015
$0.05899
₿0.000014
$16.25M
₿322.43
$111.25M
₿14.6K
$68.13M
₿4.11K
Xai(xai) 価格予想
588 GameBuild  GAME $0.003832
0.37 $66.54M
$0.003881
$0.003785
$6.84M
$82.11M
$66.54M
GameBuild(game) 価格予想
589 Purr  PURR $0.1109
3.66 $66.27M
$0.1135
$0.1041
$2.14M
$66.27M
$66.27M
Purr(purr) 価格予想
590 DevvE  DEVVE $0.7526
₿0.000010
-2.74 $65.7M
₿0
$0.7986
₿0.000010
$0.7518
₿0.0000089
$424.61K
₿19.33
$90.22M
₿205.32
$65.7M
₿0
DevvE(devve) 価格予想
594 PONKE  PONKE $0.1167
₿0.00000082
-5.82 $64.85M
₿412.31
$0.1249
₿0.00000096
$0.1166
₿0.00000082
$6.98M
₿46.19
$64.86M
₿458.12
$64.85M
₿412.31
PONKE(ponke) 価格予想
595 Decentralized Social  DESO $6.14
₿0.00043
1.24 $64.8M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.63M
₿144.79
$66.5M
₿4.68K
$64.8M
₿4.56K
Decentralized Social(deso) 価格予想
596 Apu Apustaja  APU $0.0001896
₿0.0000000056
-5.57 $64.02M
₿0
$0.0002061
₿0.0000000061
$0.0001887
₿0.0000000036
$1.62M
₿82.68
$64.02M
₿2.42K
$64.02M
₿0
Apu Apustaja(apu) 価格予想
597 Ergo  ERG $0.7947
₿0.000024
0.40 $64.06M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$85.79K
₿6
$77.68M
₿2.41K
$64.06M
₿1.84K
Ergo(erg) 価格予想
599 Neiro on ETH  NEIRO $0.06323
-7.04 $63.41M
$0.07024
$0.06193
$10.22M
$63.41M
$63.41M
Neiro on ETH(neiro) 価格予想
600 Solidus Ai Tech  AITECH $0.04127
₿0.0000031
19.52 $63.7M
₿1.67K
$0.04606
₿0.0000034
$0.03448
₿0.0000030
$17.56M
₿115.83
$82.15M
₿6.28K
$63.7M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
601 Vanar Chain  VANRY $0.03288
₿0.0000031
-4.09 $63.67M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.58M
₿277.07
$65.49M
₿4.38K
$63.67M
₿4.38K
Vanar Chain(vanry) 価格予想
602 Alethea Artificial Liquid Intelligence Token  ALI $0.007771
₿0.00000034
15.74 $63.59M
₿1.19K
$0.007783
₿0.00000035
$0.006517
₿0.00000033
$1.96M
₿31.77
$76.64M
₿3.39K
$63.59M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
604 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.03 $63.35M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$778.05K
₿13.66
$214.08M
₿1.3K
$63.35M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
605 SECRET  SCRT $0.2065
₿0.0000083
-2.80 $63.36M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.48M
₿60.07
$66.64M
₿2.44K
$63.36M
₿2.27K
SECRET(scrt) 価格予想
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06282
₿0.0000013
1.05 $62.81M
₿1.3K
$0.06467
₿0.0000014
$0.06217
₿0.0000012
$2.74M
₿3.98
$62.81M
₿1.3K
$62.81M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
608 Tokamak Network  TON $1.21
₿0.000040
0.72 $62.66M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$619.5K
₿779.26
$112.79M
₿2.61K
$62.66M
₿1.87K
Tokamak Network(ton) 価格予想
609 Kyber Network Crystal  KNC $0.3675
₿0.000010
-0.98 $62.52M
₿1.85K
$0.3736
₿0.000011
$0.3652
₿0.000010
$9.75M
₿261.84
$88.18M
₿2.59K
$62.52M
₿1.85K
Kyber Network Crystal(knc) 価格予想
612 Puff The Dragon  PUFF $0.06989
₿0.0000034
-1.60 $61.94M
₿1.51K
$0.07179
₿0.0000039
$0.06968
₿0.0000034
$72.05K
₿18.02
$61.94M
₿3.11K
$61.94M
₿1.51K
Puff The Dragon(puff) 価格予想
613 Magic  MAGIC $0.1992
₿0.000014
-5.40 $62.64M
₿3.86K
$0.218
₿0.000014
$0.1977
₿0.000013
$44.04M
₿857.34
$69.65M
₿4.99K
$62.64M
₿3.86K
Magic(magic) 価格予想
614 Ocean Protocol  OCEAN $0.3022
₿0.000015
-2.28 $62.01M
₿9.44K
$0.3204
₿0.000016
$0.3014
₿0.000015
$555.92K
₿693.8
$287.16M
₿21.92K
$62.01M
₿9.44K
Ocean Protocol(ocean) 価格予想
615 Oasys  OAS $0.01525
₿0.0000011
-2.98 $62.15M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.11M
₿16.86
$152.7M
₿11.65K
$62.15M
₿2.17K
Oasys(oas) 価格予想
617 Oraichain Token  ORAI $3.36
₿0.00020
5.12 $61.92M
₿3.27K
$3.47
₿0.00020
$3.19
₿0.00020
$1.14M
₿99.69
$63.61M
₿3.64K
$61.92M
₿3.27K
Oraichain Token(orai) 価格予想
618 Synapse  SYN $0.2806
₿0.000018
-6.70 $61.52M
₿3.61K
$0.3008
₿0.000020
$0.2797
₿0.000018
$11.88M
₿355.07
$70.21M
₿3.51K
$61.52M
₿3.61K
Synapse(syn) 価格予想
620 Undeads Games  UDS $0.8415
-2.02 $60.48M
$0.8595
$0.8406
$547.84K
$210.39M
$60.48M
Undeads Games(uds) 価格予想
621 Bit2Me  B2M $0.01219
₿0.00000013
-1.66 $60.37M
₿663.89
$0.01263
₿0.00000013
$0.01215
₿0.00000013
$131.05K
₿1.26
$60.98M
₿678.59
$60.37M
₿663.89
Bit2Me(b2m) 価格予想
623 Access Protocol  ACS $0.001448
₿0.000000046
-2.38 $59.69M
₿1.6K
$0.001497
₿0.000000047
$0.001448
₿0.000000045
$1.05M
₿26.63
$128.42M
₿4.02K
$59.69M
₿1.6K
Access Protocol(acs) 価格予想
624 Moonriver  MOVR $6.23
₿0.00025
-2.69 $59.64M
₿2.3K
$6.49
₿0.00027
$6.23
₿0.00025
$3.19M
₿150.56
$74.13M
₿2.9K
$59.64M
₿2.3K
Moonriver(movr) 価格予想
625 Balancer  BAL $0.9402
₿0.000068
-0.69 $59.55M
₿3.85K
$0.973
₿0.000071
$0.9414
₿0.000068
$5.56M
₿131.23
$64.24M
₿4.3K
$59.55M
₿3.85K
Balancer(bal) 価格予想
628 AI Analysis Token  AIAT $0.534
₿0.0000077
-1.23 $58.94M
₿0
$0.542
₿0.0000077
$0.5312
₿0.0000073
$231.86K
₿16.83
$267.09M
₿3.89K
$58.94M
₿0
AI Analysis Token(aiat) 価格予想
630 ファンフェア  FUN $0.005542
₿0.00000010
-6.75 $58.69M
₿1.12K
$0.005943
₿0.00000010
$0.005512
₿0.000000098
$5.61M
₿113.44
$60.91M
₿1.16K
$58.69M
₿1.12K
ファンフェア(fun) 価格予想
631 Fimarkcoin.com  FMC $0.002267
₿0.0000000092
0.43 $58.47M
₿238.03
$0.002267
₿0.0000000092
$0.002257
₿0.0000000089
$18.43M
₿156.91
$290.98M
₿1.19K
$58.47M
₿238.03
Fimarkcoin.com(fmc) 価格予想
632 Cartesi  CTSI $0.06722
₿0.0000038
-1.25 $58.43M
₿3.07K
$0.06946
₿0.0000040
$0.06733
₿0.0000038
$3.67M
₿150.18
$67.33M
₿3.91K
$58.43M
₿3.07K
Cartesi(ctsi) 価格予想
633 Coin98  C98 $0.06133
₿0.0000059
-0.35 $58.31M
₿3.89K
$0.06385
₿0.0000064
$0.06122
₿0.0000058
$9.53M
₿403.72
$61.35M
₿5.3K
$58.31M
₿3.89K
Coin98(c98) 価格予想
635 ジェミニドル  GUSD $1
₿0.000014
-0.05 $58.28M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$81.41M
₿20.99
$58.28M
₿1.8K
$58.28M
₿1.8K
636 セラーネットワーク  CELR $0.01019
₿0.00000050
-3.55 $57.6M
₿2.84K
$0.01066
₿0.00000050
$0.01019
₿0.00000046
$4.56M
₿373.3
$102.03M
₿5.03K
$57.6M
₿2.84K
セラーネットワーク(celr) 価格予想
637 PepeCoin  PEPECOIN $0.5343
₿0.000097
3.06 $57.64M
₿0
$0.5564
₿0.00010
$0.5164
₿0.000090
$1.08M
₿141.64
$57.64M
₿12.9K
$57.64M
₿0
PepeCoin(pepecoin) 価格予想
638 ECOMI  OMI $0.0002112
₿0.0000000099
-2.99 $57.2M
₿2.71K
$0.0002221
₿0.000000010
$0.000211
₿0.0000000097
$1.73M
₿7.27
$65.63M
₿3.11K
$57.2M
₿2.71K
ECOMI(omi) 価格予想
639 Binance USD  BUSD $0.9877
₿0.000014
-0.36 $57.08M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.48K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
640 dYdX  ETHDYDX $0.646
₿0.000043
-1.55 $57.17M
₿13.49K
$0.6735
₿0.000045
$0.6463
₿0.000043
$10.08M
₿825.9
$138.21M
₿22.51K
$57.17M
₿13.49K
dYdX(ethdydx) 価格予想
641 クオークチェーン  QKC $0.008007
₿0.00000019
-2.08 $56.97M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.75M
₿25.59
$80.06M
₿1.94K
$56.97M
₿1.35K
クオークチェーン(qkc) 価格予想
642 Aurora  AURORA $0.09521
₿0.0000045
-0.63 $56.91M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$440.51K
₿23.52
$95.21M
₿4.53K
$56.91M
₿2K
Aurora(aurora) 価格予想
643 Fwog  FWOG $0.05767
-8.27 $56.25M
$0.06424
$0.05759
$10.45M
$56.25M
$56.25M
Fwog(fwog) 価格予想
646 TARS AI  TAI $0.09629
-10.74 $56.49M
$0.1111
$0.08221
$47.03M
$86.18M
$56.49M
TARS AI(tai) 価格予想
648 BENQI  QI $0.008454
₿0.00000033
-2.16 $56.37M
₿1.48K
$0.008722
₿0.00000034
$0.008446
₿0.00000033
$2.77M
₿42.87
$60.87M
₿2.38K
$56.37M
₿1.48K
BENQI(qi) 価格予想
649 Humanscape  HPO $0.054
₿0.0000014
4.42 $56.04M
₿1.42K
$0.05527
₿0.0000014
$0.05151
₿0.0000014
$3.54M
₿42.74
$58.75M
₿1.56K
$56.04M
₿1.42K
Humanscape(hpo) 価格予想
652 フォビトークン  HT $0.351
₿0.000011
-1.33 $55.96M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$20.85K
₿27.72
$70.58M
₿2.32K
$55.96M
₿1.84K
フォビトークン(ht) 価格予想
655 Magic Internet Money  MIM $0.9957
₿0.000014
-0.43 $55.42M
₿1.28K
$1
₿0.000014
$0.9876
₿0.000014
$507.56
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
657 HydraDX  HDX $0.01422
₿0.00000028
2.98 $54.83M
₿774.21
$0.01447
₿0.00000029
$0.01381
₿0.00000028
$63.15K
₿4.98
$64.93M
₿1.3K
$54.83M
₿774.21
HydraDX(hdx) 価格予想
661 AxonDAO Governance Token  AXGT $0.1243
₿0.0000066
-1.17 $54.33M
₿986.55
$0.1321
₿0.0000065
$0.1232
₿0.0000036
$148.51K
₿45.77
$124.39M
₿6.52K
$54.33M
₿986.55
AxonDAO Governance Token(axgt) 価格予想
664 Renzo Restaked LST  PZETH $2,145.61
0.75 $53.97M
$2,198.22
$2,129.58
$33.8K
$53.97M
$53.97M
Renzo Restaked LST(pzeth) 価格予想
665 Concordium  CCD $0.004672
₿0.000000080
0.22 $53.72M
₿754.66
$0.004682
₿0.000000081
$0.004659
₿0.000000077
$275.86K
₿16.29
$64.88M
₿1.06K
$53.72M
₿754.66
Concordium(ccd) 価格予想
667 Shuffle  SHFL $0.1913
₿0.0000048
1.32 $53.58M
₿505.93
$0.1913
₿0.0000052
$0.1858
₿0.0000043
$709.81K
₿23.02
$181.96M
₿4.83K
$53.58M
₿505.93
Shuffle(shfl) 価格予想
668 HUNT Platform  HUNT $0.2685
₿0.0000075
1.28 $53.49M
₿1.51K
$0.27
₿0.0000077
$0.265
₿0.0000070
$1.85M
₿68.66
$53.49M
₿1.51K
$53.49M
₿1.51K
HUNT Platform(hunt) 価格予想
670 CertiK  CTK $0.3691
₿0.000013
10.32 $53.39M
₿1.73K
$0.3913
₿0.000013
$0.334
₿0.000012
$8.78M
₿32.93
$53.76M
₿1.74K
$53.39M
₿1.73K
CertiK(ctk) 価格予想
673 WINk  WIN $0.00005362
₿0.0000000022
-1.38 $53.34M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005366
₿0.0000000022
$11.43M
₿117.77
$53.62M
₿2.21K
$53.34M
₿2.13K
WINk(win) 価格予想
676 Cobak Token  CBK $0.5639
₿0.000014
0.57 $52.84M
₿1.19K
$0.5666
₿0.000014
$0.559
₿0.000014
$3.59M
₿28.43
$56.51M
₿1.43K
$52.84M
₿1.19K
Cobak Token(cbk) 価格予想
677 MetFi  METFI $0.2168
₿0.000021
-4.98 $52.6M
₿90.19
$0.2295
₿0.000022
$0.2166
₿0.000020
$440.85K
₿5.05
$104.43M
₿17.02K
$52.6M
₿90.19
MetFi(metfi) 価格予想
678 バンコール  BNT $0.4569
₿0.000012
-0.30 $52.61M
₿1.59K
$0.4803
₿0.000012
$0.4569
₿0.000012
$187.15K
₿152.69
$52.61M
₿1.59K
$52.61M
₿1.59K
バンコール(bnt) 価格予想
681 BounceBit  BB $0.1276
-2.38 $52.27M
$0.1353
$0.1276
$7.93M
$268.05M
$52.27M
BounceBit(bb) 価格予想
682 dForce Token  DF $0.05202
₿0.00000088
-7.86 $52.02M
₿617.93
$0.05754
₿0.00000090
$0.05202
₿0.00000087
$3.39M
₿55.38
$52.02M
₿882.78
$52.02M
₿617.93
dForce Token(df) 価格予想
683 SuperRare  RARE $0.06306
₿0.0000024
-0.84 $52.24M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.12M
₿176.72
$62.96M
₿2.42K
$52.24M
₿1.66K
SuperRare(rare) 価格予想
684 TrustToken  TRU $0.04039
₿0.0000019
-1.53 $51.97M
₿2.18K
$0.04427
₿0.0000020
$0.0403
₿0.0000019
$9.19M
₿296.08
$52.57M
₿2.4K
$51.97M
₿2.18K
TrustToken(tru) 価格予想
685 MESSIER  M87 $0.00005819
₿0.000000000099
-0.38 $51.56M
₿88.18
$0.00006253
₿0.00000000010
$0.0000576
₿0.000000000088
$1.38M
₿0.61
$51.56M
₿88.18
$51.56M
₿88.18
MESSIER(m87) 価格予想
687 CorgiAI  CORGIAI $0.0001486
₿0.000000031
0.63 $51.07M
₿10.89K
$0.0001527
₿0.000000033
$0.0001444
₿0.000000031
$68.28K
₿6.96
$55.38M
₿11.81K
$51.07M
₿10.89K
CorgiAI(corgiai) 価格予想
688 LandWolf  WOLF $0.00005666
10.92 $51.13M
$0.00006344
$0.00005109
$3.74M
$51.13M
$51.13M
LandWolf(wolf) 価格予想
689 Merlin Chain  MERL $0.0964
-4.96 $50.65M
$0.105
$0.09632
$6.62M
$202.6M
$50.65M
Merlin Chain(merl) 価格予想
690 Tensor  TNSR $0.1506
₿0.000023
-4.21 $50.52M
₿2.94K
$0.1582
₿0.000028
$0.1508
₿0.000022
$6.19M
₿5.59K
$150.98M
₿23.48K
$50.52M
₿2.94K
Tensor(tnsr) 価格予想
691 Escoin Token  ELG $0.2738
₿0.000017
-2.01 $50.45M
₿2.42K
$0.2821
₿0.000017
$0.2736
₿0.000016
$352.49K
₿12.24
$68.47M
₿4.29K
$50.45M
₿2.42K
Escoin Token(elg) 価格予想
693 NetMind Token  NMT $1.06
₿0.00013
0.40 $50M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.21M
₿22.34
$152.63M
₿15.38K
$50M
₿0
NetMind Token(nmt) 価格予想
694 Aleph Zero  AZERO $0.1636
₿0.000013
2.02 $49.44M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.73M
₿39.47
$85.03M
₿4.98K
$49.44M
₿4.3K
Aleph Zero(azero) 価格予想
696 CYBER  CYBER $1.31
₿0.00019
-4.56 $49.33M
₿2.15K
$1.4
₿0.00020
$1.31
₿0.00019
$8.07M
₿406.88
$131.22M
₿19.5K
$49.33M
₿2.15K
CYBER(cyber) 価格予想
699 Autonolas  OLAS $0.2775
₿0.000056
-0.80 $48.94M
₿2.46K
$0.2843
₿0.000057
$0.2764
₿0.000052
$356.09K
₿48.92
$130.06M
₿30.31K
$48.94M
₿2.46K
Autonolas(olas) 価格予想
700 Ice Open Network  ICE $0.00707
₿0.000000062
17.00 $47.99M
₿410.29
$0.007227
₿0.000000064
$0.006024
₿0.000000061
$10.77M
₿360.15
$149.41M
₿1.31K
$47.99M
₿410.29
Ice Open Network(ice) 価格予想
701 TokenFi  TOKEN $0.02005
₿0.0000020
-11.82 $48.65M
₿2.85K
$0.02462
₿0.0000021
$0.01996
₿0.0000019
$47.41M
₿481.76
$200.57M
₿20.14K
$48.65M
₿2.85K
TokenFi(token) 価格予想
703 Velodrome Finance  VELO $0.05218
₿0.0000035
-3.24 $48.52M
₿2.15K
$0.05545
₿0.0000037
$0.05205
₿0.0000034
$8.9M
₿193.29
$108.04M
₿5.59K
$48.52M
₿2.15K
Velodrome Finance(velo) 価格予想
706 Stronghold Token  SHX $0.008963
₿0.00000011
-0.71 $48.21M
₿593.51
$0.009128
₿0.00000011
$0.008951
₿0.000000099
$304.55K
₿12.49
$0
$48.21M
₿593.51
Stronghold Token(shx) 価格予想
707 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.01* $48.04M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$126.72K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
708 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.01 $47.99M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$155.71K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Mountain Protocol USD(usdm) 価格予想
709 DODO  DODO $0.04779
₿0.0000032
-1.49 $47.82M
₿2.15K
$0.0511
₿0.0000034
$0.04777
₿0.0000032
$6.01M
₿187.8
$47.82M
₿3.26K
$47.82M
₿2.15K
DODO(dodo) 価格予想
710 Omni Network  OMNI $2.49
-3.29 $47.56M
$2.6
$2.47
$7.14M
$248.56M
$47.56M
Omni Network(omni) 価格予想
716 Wilder World  WILD $0.1451
₿0.000014
-0.48 $47.07M
₿3.98K
$0.1499
₿0.000015
$0.1449
₿0.000013
$610.99K
₿32.35
$72.56M
₿7.14K
$47.07M
₿3.98K
Wilder World(wild) 価格予想
719 QANplatform  QANX $0.02741
₿0.0000013
0.32 $46.6M
₿2.23K
$0.02782
₿0.0000013
$0.02714
₿0.0000013
$101.36K
₿16.63
$57.56M
₿2.75K
$46.6M
₿2.23K
QANplatform(qanx) 価格予想
720 ApeX  APEX $0.8298
₿0.000046
-1.98 $46.11M
₿2.11K
$0.8726
₿0.000048
$0.8179
₿0.000045
$25.86M
₿1.6K
$413.11M
₿46.01K
$46.11M
₿2.11K
ApeX(apex) 価格予想
721 SSV Network  SSV $6.54
₿0.00076
0.71 $46.39M
₿5.39K
$6.94
₿0.00076
$6.5
₿0.00068
$12.45M
₿676.96
$82.29M
₿8.58K
$46.39M
₿5.39K
SSV Network(ssv) 価格予想
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.45M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
725 Keep Network  KEEP $0.08278
₿0.0000032
-1.55 $45.51M
₿1.8K
$0.08666
₿0.0000034
$0.08278
₿0.0000032
$6.95K
₿0.72
$82.79M
₿3.27K
$45.51M
₿1.8K
Keep Network(keep) 価格予想
727 SpaceN  SN $1.13
₿0.0000069
-0.03 $45.41M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.31K
₿0.17
$1.13B
₿6.93K
$45.41M
₿277.44
SpaceN(sn) 価格予想
730 Gains Network  GNS $1.49
₿0.000065
-2.36 $45.37M
₿2.23K
$1.56
₿0.000067
$1.49
₿0.000065
$1.76M
₿78.65
$45.37M
₿2.23K
$45.37M
₿2.23K
Gains Network(gns) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください