$3.54T
時価総額合計
$121.02B
総出来高
BTC 60.44%     ETH 9.30%
占有率

5 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Mil.k Alliance  MLK $0.1677
₿0.0000055
-0.98 $77.8M
₿2K
$0.1706
₿0.0000058
$0.1659
₿0.0000053
$4.32M
₿25.65
$165.41M
₿5.61K
$77.8M
₿2K
Mil.k Alliance(mlk) 価格予想
582 アーク  ARK $0.4129
₿0.000013
1.71 $77.75M
₿2.42K
$0.4189
₿0.000014
$0.3974
₿0.000013
$4.49M
₿89.65
$78.01M
$77.75M
₿2.42K
アーク(ark) 価格予想
583 Auction  AUCTION $11.75
₿0.00031
-1.83 $77.46M
₿2.04K
$12.06
₿0.00033
$11.54
₿0.00031
$7.62M
₿245.71
$89.8M
₿2.4K
$77.46M
₿2.04K
Auction(auction) 価格予想
584 Zeus Network  ZEUS $0.2006
₿0.000011
-4.47 $76.75M
₿0
$0.2106
₿0.000014
$0.2003
₿0.000011
$5.23M
₿524.14
$200.52M
₿11.81K
$76.75M
₿0
Zeus Network(zeus) 価格予想
585 Osaka Protocol  OSAK $0.0000001009
₿0.0000000000054
-1.91 $76.78M
₿4.17K
$0.0000001042
₿0.0000000000055
$0.00000009841
₿0.0000000000053
$111.99K
₿11.23
$76.78M
₿4.17K
$76.78M
₿4.17K
Osaka Protocol(osak) 価格予想
586 JOE  JOE $0.1914
₿0.000011
-2.02 $76.22M
₿3.86K
$0.1974
₿0.000011
$0.1858
₿0.000011
$9.95M
₿381.33
$95.67M
₿5.65K
$76.22M
₿3.86K
JOE(joe) 価格予想
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07616
₿0.0000013
2.00 $76.18M
₿1.3K
$0.0769
₿0.0000014
$0.07054
₿0.0000012
$9.59M
₿3.98
$76.18M
₿1.3K
$76.18M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
588 TARS AI  TAI $0.1296
-6.66 $76.37M
$0.143
$0.1265
$14.93M
$116.5M
$76.37M
TARS AI(tai) 価格予想
589 Bone ShibaSwap  BONE $0.3027
₿0.000010
2.76 $75.61M
₿2.52K
$0.3044
₿0.000010
$0.29
₿0.000010
$8.62M
₿135.83
$75.65M
₿2.52K
$75.61M
₿2.52K
Bone ShibaSwap(bone) 価格予想
590 Avail  AVAIL $0.03641
-1.99 $75.07M
$0.03714
$0.03623
$5.13M
$378.39M
$75.07M
Avail(avail) 価格予想
593 Balancer  BAL $1.18
₿0.000068
1.33 $74.67M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.37M
₿131.23
$80.51M
₿4.3K
$74.67M
₿3.85K
Balancer(bal) 価格予想
594 Neutron  NTRN $0.1255
₿0.000015
-0.58 $74.22M
₿4.21K
$0.1284
₿0.000016
$0.1196
₿0.000014
$3.99M
₿196.13
$125.34M
₿15.05K
$74.22M
₿4.21K
Neutron(ntrn) 価格予想
595 Undeads Games  UDS $1.03
-7.21 $74.27M
$1.23
$0.9956
$2.29M
$257.46M
$74.27M
Undeads Games(uds) 価格予想
596 BTUプロトコル  BTU $0.9244
₿0.0000019
-5.45 $73.96M
₿157.15
$0.9803
$0.9211
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
BTUプロトコル(btu) 価格予想
599 スチーム  STEEM $0.1433
₿0.0000045
-2.61 $73.7M
₿2.1K
$0.1474
₿0.0000048
$0.1423
₿0.0000045
$4.29M
₿87.05
$73.8M
$73.7M
₿2.1K
スチーム(steem) 価格予想
600 パクソス  USDP $0.9997
₿0.000014
0.01* $73.21M
₿2.18K
$0.9999
₿0.000014
$0.9996
₿0.000014
$6.53M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
601 APF coin  APFC $0.4283
₿0.0000060
9.01 $72.93M
₿124.15
$0.431
₿0.0000061
$0.3911
₿0.0000059
$780.22K
₿8.9
$107.09M
₿1.51K
$72.93M
₿124.15
APF coin(apfc) 価格予想
604 TerraUSD  USTC $0.01295
₿0.00000035
0.03 $72.44M
₿3.21K
$0.01343
₿0.00000037
$0.0128
₿0.00000035
$14.15M
₿160.98
$78.93M
₿3.51K
$72.44M
₿3.21K
TerraUSD(ustc) 価格予想
608 Moonriver  MOVR $7.4
₿0.00025
-3.26 $71.86M
₿2.3K
$7.65
₿0.00027
$7.21
₿0.00025
$6.37M
₿150.56
$88.17M
₿2.9K
$71.86M
₿2.3K
Moonriver(movr) 価格予想
609 Apu Apustaja  APU $0.0002124
₿0.0000000056
-6.92 $71.71M
₿0
$0.0002309
₿0.0000000061
$0.0002063
₿0.0000000036
$3.05M
₿82.68
$71.71M
₿2.42K
$71.71M
₿0
Apu Apustaja(apu) 価格予想
610 Ergo  ERG $0.884
₿0.000024
0.39 $71.53M
₿1.84K
$0.8871
₿0.000026
$0.8636
₿0.000024
$230.75K
₿6
$86.4M
₿2.41K
$71.53M
₿1.84K
Ergo(erg) 価格予想
611 PayProtocol Paycoin  PCI $0.06986
₿0.0000036
-0.65 $71.42M
₿0
$0.07078
₿0.0000038
$0.06954
₿0.0000034
$1.98M
₿26.77
$132.71M
₿14.39K
$71.42M
₿0
PayProtocol Paycoin(pci) 価格予想
612 Shuffle  SHFL $0.2391
₿0.0000048
5.88 $70.34M
₿505.93
$0.2482
₿0.0000052
$0.2252
₿0.0000043
$1.23M
₿23.02
$227.25M
₿4.83K
$70.34M
₿505.93
Shuffle(shfl) 価格予想
614 Medibloc  MED $0.006944
₿0.00000024
-1.46 $69.83M
₿1.99K
$0.007098
₿0.00000025
$0.006922
₿0.00000023
$236.77K
₿459.55
$75.31M
₿2.31K
$69.83M
₿1.99K
Medibloc(med) 価格予想
617 Iagon  IAG $0.185
₿0.0000027
-0.20 $69.6M
₿1.08K
$0.1915
₿0.0000029
$0.1818
₿0.0000027
$420.5K
₿6.92
$185.09M
₿2.77K
$69.6M
₿1.08K
Iagon(iag) 価格予想
618 HashAI  HASHAI $0.000776
₿0.000000034
8.36 $70.31M
₿0
$0.0008081
₿0.000000035
$0.000675
₿0.000000030
$991.18K
₿36.98
$74.67M
₿3.3K
$70.31M
₿0
HashAI(hashai) 価格予想
620 Numeraire  NMR $8.61
₿0.00046
-1.86 $68.89M
₿2.9K
$8.85
₿0.00048
$8.48
₿0.00045
$4.71M
₿121.21
$91.81M
₿4.95K
$68.89M
₿2.9K
Numeraire(nmr) 価格予想
621 Fwog  FWOG $0.07073
-6.07 $69.02M
$0.07573
$0.06625
$12.16M
$69.02M
$69.02M
Fwog(fwog) 価格予想
622 Aergo  AERGO $0.1454
₿0.0000023
-8.09 $68.81M
₿1.05K
$0.1582
₿0.0000024
$0.1453
₿0.0000023
$39.35M
₿27.23
$72.81M
₿1.18K
$68.81M
₿1.05K
Aergo(aergo) 価格予想
624 Smooth Love Potion  SLP $0.001659
₿0.000000076
-1.54 $68.35M
₿3.18K
$0.001716
₿0.000000081
$0.001607
₿0.000000076
$8.16M
₿254.16
$68.35M
$68.35M
₿3.18K
Smooth Love Potion(slp) 価格予想
625 SSV Network  SSV $9.54
₿0.00076
3.88 $67.55M
₿5.39K
$9.97
₿0.00076
$8.58
₿0.00068
$29M
₿676.96
$121.23M
₿8.58K
$67.55M
₿5.39K
SSV Network(ssv) 価格予想
628 メタルコイン  MTL $0.7985
₿0.000030
-2.08 $67.55M
₿1.96K
$0.8177
₿0.000031
$0.7778
₿0.000030
$1.93M
₿154.98
$67.55M
₿2.02K
$67.55M
₿1.96K
メタルコイン(mtl) 価格予想
629 Zentry  ZENT $0.00971
0.56 $67.05M
$0.009863
$0.009351
$8.91M
$94.22M
$67.05M
Zentry(zent) 価格予想
633 Fimarkcoin.com  FMC $0.002555
₿0.0000000092
-0.08 $65.88M
₿238.03
$0.002557
₿0.0000000092
$0.002552
₿0.0000000089
$20.39M
₿156.91
$327.87M
₿1.19K
$65.88M
₿238.03
Fimarkcoin.com(fmc) 価格予想
636 Puff The Dragon  PUFF $0.07314
₿0.0000034
0.49 $65.02M
₿1.51K
$0.07473
₿0.0000039
$0.07247
₿0.0000034
$4.08M
₿18.02
$65.02M
₿3.11K
$65.02M
₿1.51K
Puff The Dragon(puff) 価格予想
637 Cartesi  CTSI $0.07422
₿0.0000038
-0.56 $64.98M
₿3.07K
$0.07589
₿0.0000040
$0.07138
₿0.0000038
$7.04M
₿150.18
$74.23M
₿3.91K
$64.98M
₿3.07K
Cartesi(ctsi) 価格予想
638 Propy  PRO $1.12
₿0.000038
2.57 $64.92M
₿2.21K
$1.19
₿0.000040
$1.08
₿0.000036
$9.13M
₿140.66
$112.13M
₿3.81K
$64.92M
₿2.21K
Propy(pro) 価格予想
639 Efinity  EFI $0.7222
₿0.0000015
81.14 $64.93M
₿137.63
$0.9081
₿0.0000016
$0.3987
₿0.0000015
$835.41K
₿0.07
$1.49B
₿3.17K
$64.93M
₿137.63
Efinity(efi) 価格予想
641 Oraichain Token  ORAI $3.45
₿0.00020
2.90 $64.67M
₿3.27K
$3.45
₿0.00020
$3.28
₿0.00020
$884.51K
₿99.69
$65.66M
₿3.64K
$64.67M
₿3.27K
Oraichain Token(orai) 価格予想
642 ANDY ETH  ANDY $0.00006454
₿0.00000000068
-2.07 $64.57M
₿0
$0.0000681
₿0.0000000011
$0.00005722
₿0.00000000062
$2.63M
₿126.37
$64.57M
₿680.75
$64.57M
₿0
ANDY ETH(andy) 価格予想
644 0x0.ai: AI Smart Contract  0X0 $0.07232
₿0.0000050
-0.91 $64.46M
₿4.48K
$0.07339
₿0.0000053
$0.06835
₿0.0000050
$393.52K
₿18.94
$64.46M
₿4.48K
$64.46M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
645 SECRET  SCRT $0.2052
₿0.0000083
0.50 $63.35M
₿2.27K
$0.2098
₿0.0000088
$0.1971
₿0.0000083
$2.81M
₿60.07
$66.6M
₿2.44K
$63.35M
₿2.27K
SECRET(scrt) 価格予想
647 Bit2Me  B2M $0.01256
₿0.00000013
1.42 $62.21M
₿663.89
$0.01265
₿0.00000013
$0.01234
₿0.00000013
$67.22K
₿1.26
$62.84M
₿678.59
$62.21M
₿663.89
Bit2Me(b2m) 価格予想
649 GameBuild  GAME $0.003532
-1.48 $61.94M
$0.003589
$0.00352
$6.46M
$75.63M
$61.94M
GameBuild(game) 価格予想
650 Geodnet  GEOD $0.1952
₿0.0000029
-1.72 $61.93M
₿270.28
$0.1997
₿0.0000030
$0.1951
₿0.0000028
$454.12K
₿1.18
$193.18M
₿2.93K
$61.93M
₿270.28
Geodnet(geod) 価格予想
651 CYBER  CYBER $1.46
₿0.00019
0.31 $61.9M
₿2.15K
$1.54
₿0.00020
$1.41
₿0.00019
$18.63M
₿406.88
$146.15M
₿19.5K
$61.9M
₿2.15K
CYBER(cyber) 価格予想
653 Kyber Network Crystal  KNC $0.3612
₿0.000010
-2.86 $61.43M
₿1.85K
$0.3733
₿0.000011
$0.3508
₿0.000010
$18.63M
₿261.84
$86.68M
₿2.59K
$61.43M
₿1.85K
Kyber Network Crystal(knc) 価格予想
654 Gods Unchained  GODS $0.1667
₿0.0000041
4.80 $61.14M
₿1.18K
$0.1659
₿0.0000044
$0.1578
₿0.0000041
$2.93M
₿18.04
$82.97M
₿2.07K
$61.14M
₿1.18K
Gods Unchained(gods) 価格予想
657 ECOMI  OMI $0.0002247
₿0.0000000099
-0.77 $60.9M
₿2.71K
$0.0002285
₿0.000000010
$0.0002229
₿0.0000000097
$1.28M
₿7.27
$69.88M
₿3.11K
$60.9M
₿2.71K
ECOMI(omi) 価格予想
658 Kujira  KUJI $0.4976
₿0.000032
1.79 $60.84M
₿4.01K
$0.5068
₿0.000034
$0.4833
₿0.000032
$50K
₿16.02
$60.86M
₿4.01K
$60.84M
₿4.01K
Kujira(kuji) 価格予想
659 BounceBit  BB $0.1482
-3.81 $60.85M
$0.1558
$0.1416
$11.4M
$312.07M
$60.85M
BounceBit(bb) 価格予想
663 Oasys  OAS $0.01403
₿0.0000011
-0.50 $59.42M
₿2.17K
$0.0141
₿0.0000011
$0.01394
₿0.0000011
$920.64K
₿16.86
$140.38M
₿11.65K
$59.42M
₿2.17K
Oasys(oas) 価格予想
665 Coin98  C98 $0.06138
₿0.0000059
1.58 $59.31M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$16.94M
₿403.72
$61.34M
₿5.3K
$59.31M
₿3.89K
Coin98(c98) 価格予想
666 Nosana  NOS $0.7079
₿0.000042
-0.93 $59.05M
₿3.53K
$0.7153
₿0.000044
$0.6945
₿0.000041
$827.5K
₿23.57
$70.8M
₿4.24K
$59.05M
₿3.53K
Nosana(nos) 価格予想
669 ResearchCoin  RSC $0.5124
₿0.000010
-4.53 $58.73M
₿1.02K
$0.5367
₿0.000011
$0.4921
₿0.000010
$791.79K
₿4.35
$512.37M
₿10.77K
$58.73M
₿1.02K
ResearchCoin(rsc) 価格予想
670 Railgun  RAIL $1.02
₿0.0000096
4.25 $58.66M
₿553.67
$1.04
₿0.0000097
$0.9703
₿0.0000089
$250.74K
₿2.78
$58.66M
₿553.67
$58.66M
₿553.67
Railgun(rail) 価格予想
671 Access Protocol  ACS $0.001415
₿0.000000046
-1.14 $58.33M
₿1.6K
$0.001464
₿0.000000047
$0.001415
₿0.000000045
$1.7M
₿26.63
$125.57M
₿4.02K
$58.33M
₿1.6K
Access Protocol(acs) 価格予想
673 Tokamak Network  TON $1.11
₿0.000040
0.01* $57.81M
₿1.87K
$1.12
₿0.000044
$1.1
₿0.000039
$842.66K
₿779.26
$103.92M
₿2.61K
$57.81M
₿1.87K
Tokamak Network(ton) 価格予想
674 BENQI  QI $0.008486
₿0.00000033
0.73 $57.77M
₿1.48K
$0.008629
₿0.00000034
$0.0082
₿0.00000033
$2.35M
₿42.87
$61.11M
₿2.38K
$57.77M
₿1.48K
BENQI(qi) 価格予想
676 Binance USD  BUSD $0.9917
₿0.000014
-0.23 $57.29M
₿1.04K
$1.01
₿0.000014
$0.9801
₿0.000014
$3.4K
₿10.08
$57.29M
₿1.04K
$57.29M
₿1.04K
681 Velodrome Finance  VELO $0.06062
₿0.0000035
1.40 $56.54M
₿2.15K
$0.06144
₿0.0000037
$0.05761
₿0.0000034
$9.84M
₿193.29
$126.99M
₿5.59K
$56.54M
₿2.15K
Velodrome Finance(velo) 価格予想
682 Hypurr Fun  HFUN $56.61
-13.10 $56.41M
$65.14
$55.61
$2.02M
$56.41M
$56.41M
Hypurr Fun(hfun) 価格予想
683 Decentralized Social  DESO $5.35
₿0.00043
-2.08 $56.36M
₿4.56K
$5.49
₿0.00043
$5.34
₿0.00041
$104.65K
₿144.79
$57.84M
₿4.68K
$56.36M
₿4.56K
Decentralized Social(deso) 価格予想
684 Aurora  AURORA $0.09278
₿0.0000045
-1.35 $56.25M
₿2K
$0.09436
₿0.0000049
$0.09113
₿0.0000045
$949.26K
₿23.52
$92.78M
₿4.53K
$56.25M
₿2K
Aurora(aurora) 価格予想
685 SMARDEX  SDEX $0.006113
₿0.00000032
0.01 $56.04M
₿2.66K
$0.006138
₿0.00000032
$0.006017
₿0.00000031
$436.51K
₿25.34
$61.01M
₿3.21K
$56.04M
₿2.66K
SMARDEX(sdex) 価格予想
686 DIAdata  DIA $0.4679
₿0.0000088
-1.15 $55.98M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.42M
₿123.45
$78.97M
₿1.49K
$55.98M
₿977.29
DIAdata(dia) 価格予想
688 Magic  MAGIC $0.1666
₿0.000014
0.31 $55.91M
₿3.86K
$0.1723
₿0.000014
$0.1591
₿0.000013
$20.52M
₿857.34
$57.88M
₿4.99K
$55.91M
₿3.86K
Magic(magic) 価格予想
690 Coq Inu  COQ $0.0000008034
₿0.000000000049
-2.82 $55.78M
₿3.41K
$0.0000008352
₿0.000000000055
$0.0000007954
₿0.000000000048
$5.18M
₿272.67
$55.78M
₿3.41K
$55.78M
₿3.41K
Coq Inu(coq) 価格予想
691 TokenFi  TOKEN $0.02188
₿0.0000020
-0.66 $55.53M
₿2.85K
$0.02276
₿0.0000021
$0.02087
₿0.0000019
$5.07M
₿481.76
$218.86M
₿20.14K
$55.53M
₿2.85K
TokenFi(token) 価格予想
692 WINk  WIN $0.00005582
₿0.0000000022
-1.08 $55.48M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005554
₿0.0000000022
$16.51M
₿117.77
$55.78M
₿2.21K
$55.48M
₿2.13K
WINk(win) 価格予想
693 CorgiAI  CORGIAI $0.0001614
₿0.000000031
-3.03 $55.47M
₿10.89K
$0.0001665
₿0.000000033
$0.0001586
₿0.000000031
$72.88K
₿6.96
$60.15M
₿11.81K
$55.47M
₿10.89K
CorgiAI(corgiai) 価格予想
694 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$192.02K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
695 RIFトークン  RIF $0.055
₿0.0000036
1.42 $55M
₿3.65K
$0.05607
₿0.0000038
$0.0524
₿0.0000036
$2.97M
₿52.65
$55M
₿3.65K
$55M
₿3.65K
RIFトークン(rif) 価格予想
696 MetFi  METFI $0.226
₿0.000021
-0.47 $54.8M
₿90.19
$0.2322
₿0.000022
$0.2239
₿0.000020
$574.19K
₿5.05
$108.78M
₿17.02K
$54.8M
₿90.19
MetFi(metfi) 価格予想
699 セラーネットワーク  CELR $0.009652
₿0.00000050
-1.33 $54.62M
₿2.84K
$0.009912
₿0.00000050
$0.009337
₿0.00000046
$5.73M
₿373.3
$96.76M
₿5.03K
$54.62M
₿2.84K
セラーネットワーク(celr) 価格予想
701 TrustToken  TRU $0.042
₿0.0000019
0.60 $54.37M
₿2.18K
$0.04327
₿0.0000020
$0.04041
₿0.0000019
$7.8M
₿296.08
$55M
₿2.4K
$54.37M
₿2.18K
TrustToken(tru) 価格予想
703 Keyboard Cat (Base)  KEYCAT $0.005415
₿0.00000010
-0.82 $54.15M
₿0
$0.005532
₿0.00000015
$0.005023
₿0.00000011
$4.56M
₿54.17
$54.15M
₿1.09K
$54.15M
₿0
Keyboard Cat (Base)(keycat) 価格予想
707 フォビトークン  HT $0.3366
₿0.000011
-3.43 $53.67M
₿1.84K
$0.352
₿0.000012
$0.321
₿0.000011
$102.52K
₿27.72
$67.69M
₿2.32K
$53.67M
₿1.84K
フォビトークン(ht) 価格予想
708 Autonolas  OLAS $0.3026
₿0.000056
-0.66 $53.63M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$361.44K
₿48.92
$141.87M
₿30.31K
$53.63M
₿2.46K
Autonolas(olas) 価格予想
710 Escoin Token  ELG $0.2876
₿0.000017
0.87 $52.99M
₿2.42K
$0.2901
₿0.000017
$0.2803
₿0.000016
$358.74K
₿12.24
$71.91M
₿4.29K
$52.99M
₿2.42K
Escoin Token(elg) 価格予想
711 Dego Finance  DEGO $2.52
₿0.000043
5.47 $52.87M
₿234.01
$2.56
₿0.000045
$2.35
₿0.000042
$17.72M
₿75.2
$52.87M
₿647.31
$52.87M
₿234.01
Dego Finance(dego) 価格予想
712 DODO  DODO $0.05275
₿0.0000032
-0.34 $52.75M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$7.36M
₿187.8
$52.75M
₿3.26K
$52.75M
₿2.15K
DODO(dodo) 価格予想
714 SuperRare  RARE $0.06312
₿0.0000024
-0.91 $52.4M
₿1.66K
$0.06466
₿0.0000026
$0.06157
₿0.0000024
$10.95M
₿176.72
$63.13M
₿2.42K
$52.4M
₿1.66K
SuperRare(rare) 価格予想
717 クオークチェーン  QKC $0.007306
₿0.00000019
-2.76 $52.07M
₿1.35K
$0.007526
₿0.00000019
$0.0072
₿0.00000019
$1.92M
₿25.59
$73.07M
₿1.94K
$52.07M
₿1.35K
クオークチェーン(qkc) 価格予想
718 CertiK  CTK $0.3566
₿0.000013
0.20 $52M
₿1.73K
$0.3641
₿0.000013
$0.3453
₿0.000012
$2.13M
₿32.93
$52.28M
₿1.74K
$52M
₿1.73K
CertiK(ctk) 価格予想
720 doginme  DOGINME $0.0007646
₿0.000000010
-2.58 $51.73M
₿699.91
$0.0007848
₿0.000000011
$0.0007244
₿0.0000000096
$8.61M
₿33.62
$51.73M
₿699.91
$51.73M
₿699.91
doginme(doginme) 価格予想
721 SpaceN  SN $1.29
₿0.0000069
-1.16 $51.68M
₿277.44
$1.31
₿0.0000071
$1.28
₿0.0000067
$103.48K
₿0.17
$1.29B
₿6.93K
$51.68M
₿277.44
SpaceN(sn) 価格予想
723 Marinade  MNDE $0.1243
₿0.0000036
-1.53 $51.22M
₿958.16
$0.1278
₿0.0000038
$0.121
₿0.0000035
$1.86M
₿13.43
$124.6M
₿3.65K
$51.22M
₿958.16
Marinade(mnde) 価格予想
724 HUNT Platform  HUNT $0.2574
₿0.0000075
-0.48 $51.22M
₿1.51K
$0.2656
₿0.0000077
$0.2536
₿0.0000070
$1.97M
₿68.66
$51.22M
₿1.51K
$51.22M
₿1.51K
HUNT Platform(hunt) 価格予想
725 Tensor  TNSR $0.1523
₿0.000023
-3.34 $50.97M
₿2.94K
$0.161
₿0.000028
$0.1487
₿0.000022
$10.63M
₿5.59K
$152.34M
₿23.48K
$50.97M
₿2.94K
Tensor(tnsr) 価格予想
726 Humanscape  HPO $0.04923
₿0.0000014
-1.76 $50.95M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$721.79
₿42.74
$53.41M
₿1.56K
$50.95M
₿1.42K
Humanscape(hpo) 価格予想
729 Cudos  CUDOS $0.006845
₿0.00000031
3.69 $50.5M
₿2.14K
$0.006944
₿0.00000032
$0.00648
₿0.00000030
$75.47
₿33.39
$63.81M
₿2.86K
$50.5M
₿2.14K
Cudos(cudos) 価格予想
730 Alethea Artificial Liquid Intelligence Token  ALI $0.006158
₿0.00000034
0.57 $50.46M
₿1.19K
$0.006195
₿0.00000035
$0.005796
₿0.00000033
$1.83M
₿31.77
$60.81M
₿3.39K
$50.46M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
731 dForce Token  DF $0.05044
₿0.00000088
-1.45 $50.48M
₿617.93
$0.05118
₿0.00000090
$0.04961
₿0.00000087
$1.98M
₿55.38
$50.48M
₿882.78
$50.48M
₿617.93
dForce Token(df) 価格予想
733 Zedxion  ZEDXION $0.4091
₿0.0000035
-0.65 $50.05M
₿0
$0.4121
₿0.0000035
$0.4079
₿0.0000034
$785.2K
₿12.17
$1.95B
₿16.79K
$50.05M
₿0
Zedxion(zedxion) 価格予想
735 AI Analysis Token  AIAT $0.4515
₿0.0000077
-1.74 $49.83M
₿0
$0.4599
₿0.0000077
$0.4484
₿0.0000073
$207.8K
₿16.83
$225.79M
₿3.89K
$49.83M
₿0
AI Analysis Token(aiat) 価格予想
736 Socean Staked Sol  INF $227.87
₿0.0029
-1.68 $49.76M
₿650.73
$232.08
₿0.0030
$224.6
₿0.0029
$1.96M
₿48.78
$152.41M
₿1.99K
$49.76M
₿650.73
Socean Staked Sol(inf) 価格予想
737 Ekubo Protocol  EKUBO $4.95
3.48 $49.53M
$5.09
$4.69
$993.75K
$49.53M
$49.53M
Ekubo Protocol(ekubo) 価格予想
738 ジェミニドル  GUSD $1
₿0.000014
-0.20 $49.32M
₿1.8K
$1.01
₿0.000014
$0.9822
₿0.000014
$117.12M
₿20.99
$49.32M
₿1.8K
$49.32M
₿1.8K
740 Cobak Token  CBK $0.5183
₿0.000014
-2.53 $48.91M
₿1.19K
$0.532
₿0.000014
$0.5121
₿0.000014
$4.65M
₿28.43
$51.86M
₿1.43K
$48.91M
₿1.19K
Cobak Token(cbk) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください