$3.55T
時価総額合計
$111.98B
総出来高
BTC 60.50%     ETH 9.22%
占有率

5 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
578 Auction  AUCTION $11.83
₿0.00031
-1.27 $77.98M
₿2.04K
$12.06
₿0.00033
$11.54
₿0.00031
$8.4M
₿245.71
$90.42M
₿2.4K
$77.98M
₿2.04K
Auction(auction) 価格予想
579 TARS AI  TAI $0.1327
-6.61 $77.9M
$0.143
$0.1265
$23.68M
$118.83M
$77.9M
TARS AI(tai) 価格予想
580 アーク  ARK $0.4135
₿0.000013
1.88 $77.87M
₿2.42K
$0.416
₿0.000014
$0.3974
₿0.000013
$2.72M
₿89.65
$78.13M
$77.87M
₿2.42K
アーク(ark) 価格予想
583 Mil.k Alliance  MLK $0.1668
₿0.0000055
-1.56 $77.41M
₿2K
$0.1706
₿0.0000058
$0.1667
₿0.0000053
$4.2M
₿25.65
$164.57M
₿5.61K
$77.41M
₿2K
Mil.k Alliance(mlk) 価格予想
584 Zeus Network  ZEUS $0.2021
₿0.000011
-4.23 $77.39M
₿0
$0.2111
₿0.000014
$0.2003
₿0.000011
$5.17M
₿524.14
$202.18M
₿11.81K
$77.39M
₿0
Zeus Network(zeus) 価格予想
585 JOE  JOE $0.1925
₿0.000011
-2.48 $76.65M
₿3.86K
$0.1974
₿0.000011
$0.1858
₿0.000011
$8.95M
₿381.33
$96.21M
₿5.65K
$76.65M
₿3.86K
JOE(joe) 価格予想
586 Osaka Protocol  OSAK $0.00000009992
₿0.0000000000054
-3.24 $76.12M
₿4.17K
$0.0000001042
₿0.0000000000055
$0.00000009841
₿0.0000000000053
$107.86K
₿11.23
$76.12M
₿4.17K
$76.12M
₿4.17K
Osaka Protocol(osak) 価格予想
588 Avail  AVAIL $0.03664
-1.47 $75.48M
$0.03719
$0.03623
$4.85M
$380.46M
$75.48M
Avail(avail) 価格予想
589 Neutron  NTRN $0.1268
₿0.000015
0.15 $75.1M
₿4.21K
$0.1281
₿0.000016
$0.1196
₿0.000014
$3.36M
₿196.13
$126.84M
₿15.05K
$75.1M
₿4.21K
Neutron(ntrn) 価格予想
590 Bone ShibaSwap  BONE $0.3002
₿0.000010
0.92 $75.04M
₿2.52K
$0.3004
₿0.000010
$0.29
₿0.000010
$6.43M
₿135.83
$75.07M
₿2.52K
$75.04M
₿2.52K
Bone ShibaSwap(bone) 価格予想
593 スチーム  STEEM $0.1449
₿0.0000045
-1.70 $74.46M
₿2.1K
$0.1476
₿0.0000048
$0.1423
₿0.0000045
$4.61M
₿87.05
$74.57M
$74.46M
₿2.1K
スチーム(steem) 価格予想
594 Undeads Games  UDS $1.03
-7.14 $74.3M
$1.23
$0.9956
$2.25M
$257.57M
$74.3M
Undeads Games(uds) 価格予想
595 BTUプロトコル  BTU $0.9244
₿0.0000019
-5.48 $73.96M
₿157.15
$0.982
$0.9211
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
BTUプロトコル(btu) 価格予想
596 Balancer  BAL $1.16
₿0.000068
1.61 $73.93M
₿3.85K
$1.17
₿0.000071
$1.13
₿0.000068
$8.49M
₿131.23
$79.71M
₿4.3K
$73.93M
₿3.85K
Balancer(bal) 価格予想
598 TerraUSD  USTC $0.01313
₿0.00000035
1.38 $73.48M
₿3.21K
$0.01343
₿0.00000037
$0.0128
₿0.00000035
$13.65M
₿160.98
$80.05M
₿3.51K
$73.48M
₿3.21K
TerraUSD(ustc) 価格予想
599 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07353
₿0.0000013
-2.41 $73.32M
₿1.3K
$0.07626
₿0.0000014
$0.07054
₿0.0000012
$8.93M
₿3.98
$73.32M
₿1.3K
$73.32M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
600 パクソス  USDP $0.9997
₿0.000014
0.01* $73.21M
₿2.18K
$0.9999
₿0.000014
$0.9996
₿0.000014
$7.54M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
601 APF coin  APFC $0.4293
₿0.0000060
9.26 $73.11M
₿124.15
$0.431
₿0.0000061
$0.3911
₿0.0000059
$773.27K
₿8.9
$107.34M
₿1.51K
$73.11M
₿124.15
APF coin(apfc) 価格予想
604 Moonriver  MOVR $7.44
₿0.00025
-2.41 $72.26M
₿2.3K
$7.67
₿0.00027
$7.21
₿0.00025
$6.29M
₿150.56
$88.66M
₿2.9K
$72.26M
₿2.3K
Moonriver(movr) 価格予想
606 Apu Apustaja  APU $0.0002133
₿0.0000000056
-7.46 $72.13M
₿0
$0.0002309
₿0.0000000061
$0.0002063
₿0.0000000036
$2.94M
₿82.68
$72.13M
₿2.42K
$72.13M
₿0
Apu Apustaja(apu) 価格予想
608 Fwog  FWOG $0.07326
-3.25 $71.47M
$0.07587
$0.06625
$11.4M
$71.47M
$71.47M
Fwog(fwog) 価格予想
609 PayProtocol Paycoin  PCI $0.06957
₿0.0000036
-1.64 $71.15M
₿0
$0.07078
₿0.0000038
$0.06954
₿0.0000034
$727.52K
₿26.77
$132.2M
₿14.39K
$71.15M
₿0
PayProtocol Paycoin(pci) 価格予想
610 Shuffle  SHFL $0.2415
₿0.0000048
7.62 $71.03M
₿505.93
$0.2482
₿0.0000052
$0.2222
₿0.0000043
$1.27M
₿23.02
$229.54M
₿4.83K
$71.03M
₿505.93
Shuffle(shfl) 価格予想
612 Ergo  ERG $0.8697
₿0.000024
-1.25 $70.4M
₿1.84K
$0.8871
₿0.000026
$0.8636
₿0.000024
$223.71K
₿6
$85.04M
₿2.41K
$70.4M
₿1.84K
Ergo(erg) 価格予想
613 Medibloc  MED $0.006983
₿0.00000024
-1.34 $70.39M
₿1.99K
$0.007098
₿0.00000025
$0.00695
₿0.00000023
$215.25K
₿459.55
$75.91M
₿2.31K
$70.39M
₿1.99K
Medibloc(med) 価格予想
617 Numeraire  NMR $8.72
₿0.00046
-0.91 $69.79M
₿2.9K
$8.85
₿0.00048
$8.48
₿0.00045
$4.64M
₿121.21
$93.01M
₿4.95K
$69.79M
₿2.9K
Numeraire(nmr) 価格予想
619 Aergo  AERGO $0.1463
₿0.0000023
-8.44 $69.15M
₿1.05K
$0.1611
₿0.0000024
$0.1457
₿0.0000023
$42.03M
₿27.23
$73.18M
₿1.18K
$69.15M
₿1.05K
Aergo(aergo) 価格予想
620 Iagon  IAG $0.1835
₿0.0000027
-1.37 $69M
₿1.08K
$0.1915
₿0.0000029
$0.1824
₿0.0000027
$408.5K
₿6.92
$183.49M
₿2.77K
$69M
₿1.08K
Iagon(iag) 価格予想
621 Smooth Love Potion  SLP $0.001677
₿0.000000076
-1.19 $68.98M
₿3.18K
$0.001716
₿0.000000081
$0.001607
₿0.000000076
$7.68M
₿254.16
$68.98M
$68.98M
₿3.18K
Smooth Love Potion(slp) 価格予想
622 HashAI  HASHAI $0.0007684
₿0.000000034
8.60 $68.74M
₿0
$0.0007642
₿0.000000035
$0.000675
₿0.000000030
$742.89K
₿36.98
$73M
₿3.3K
$68.74M
₿0
HashAI(hashai) 価格予想
624 メタルコイン  MTL $0.8036
₿0.000030
-2.68 $68.06M
₿1.96K
$0.8261
₿0.000031
$0.7778
₿0.000030
$2.03M
₿154.98
$68.06M
₿2.02K
$68.06M
₿1.96K
メタルコイン(mtl) 価格予想
625 Propy  PRO $1.17
₿0.000038
10.47 $67.91M
₿2.21K
$1.19
₿0.000040
$1.06
₿0.000036
$9M
₿140.66
$117.29M
₿3.81K
$67.91M
₿2.21K
Propy(pro) 価格予想
629 SSV Network  SSV $9.45
₿0.00076
2.40 $67.06M
₿5.39K
$9.74
₿0.00076
$8.58
₿0.00068
$21.14M
₿676.96
$120.34M
₿8.58K
$67.06M
₿5.39K
SSV Network(ssv) 価格予想
630 Zentry  ZENT $0.009681
0.96 $66.88M
$0.009863
$0.009351
$8.73M
$93.98M
$66.88M
Zentry(zent) 価格予想
633 Efinity  EFI $0.7641
₿0.0000015
69.60 $66.42M
₿137.63
$0.9081
₿0.0000016
$0.3981
₿0.0000015
$727.22K
₿0.07
$1.53B
₿3.17K
$66.42M
₿137.63
Efinity(efi) 価格予想
635 Fimarkcoin.com  FMC $0.002555
₿0.0000000092
0.15 $65.89M
₿238.03
$0.002557
₿0.0000000092
$0.002551
₿0.0000000089
$20.38M
₿156.91
$327.88M
₿1.19K
$65.89M
₿238.03
Fimarkcoin.com(fmc) 価格予想
638 Puff The Dragon  PUFF $0.07392
₿0.0000034
1.69 $65.71M
₿1.51K
$0.07473
₿0.0000039
$0.07142
₿0.0000034
$4.09M
₿18.02
$65.71M
₿3.11K
$65.71M
₿1.51K
Puff The Dragon(puff) 価格予想
639 Cartesi  CTSI $0.07464
₿0.0000038
-0.35 $65.34M
₿3.07K
$0.07519
₿0.0000040
$0.07138
₿0.0000038
$6.76M
₿150.18
$74.64M
₿3.91K
$65.34M
₿3.07K
Cartesi(ctsi) 価格予想
641 ANDY ETH  ANDY $0.00006439
₿0.00000000068
-3.21 $64.4M
₿0
$0.00006713
₿0.0000000011
$0.00005722
₿0.00000000062
$2.53M
₿126.37
$64.4M
₿680.75
$64.4M
₿0
ANDY ETH(andy) 価格予想
642 SECRET  SCRT $0.2072
₿0.0000083
1.10 $64.03M
₿2.27K
$0.2075
₿0.0000088
$0.1971
₿0.0000083
$2.69M
₿60.07
$67.32M
₿2.44K
$64.03M
₿2.27K
SECRET(scrt) 価格予想
644 Oraichain Token  ORAI $3.4
₿0.00020
2.54 $63.74M
₿3.27K
$3.4
₿0.00020
$3.28
₿0.00020
$807.24K
₿99.69
$64.72M
₿3.64K
$63.74M
₿3.27K
Oraichain Token(orai) 価格予想
645 0x0.ai: AI Smart Contract  0X0 $0.07132
₿0.0000050
-6.83 $63.45M
₿4.48K
$0.07656
₿0.0000053
$0.06835
₿0.0000050
$434.89K
₿18.94
$63.45M
₿4.48K
$63.45M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
646 Bit2Me  B2M $0.01263
₿0.00000013
2.06 $62.55M
₿663.89
$0.01265
₿0.00000013
$0.01233
₿0.00000013
$66.42K
₿1.26
$63.18M
₿678.59
$62.55M
₿663.89
Bit2Me(b2m) 価格予想
647 GameBuild  GAME $0.003548
-1.58 $62.26M
$0.003607
$0.00352
$6.45M
$76.02M
$62.26M
GameBuild(game) 価格予想
649 Geodnet  GEOD $0.1959
₿0.0000029
-0.10 $62.12M
₿270.28
$0.1997
₿0.0000030
$0.1951
₿0.0000028
$445.48K
₿1.18
$193.76M
₿2.93K
$62.12M
₿270.28
Geodnet(geod) 価格予想
650 Kyber Network Crystal  KNC $0.3648
₿0.000010
-0.76 $62.11M
₿1.85K
$0.3733
₿0.000011
$0.3508
₿0.000010
$22.43M
₿261.84
$87.65M
₿2.59K
$62.11M
₿1.85K
Kyber Network Crystal(knc) 価格予想
651 CYBER  CYBER $1.46
₿0.00019
0.12 $62.04M
₿2.15K
$1.54
₿0.00020
$1.41
₿0.00019
$17.89M
₿406.88
$146.48M
₿19.5K
$62.04M
₿2.15K
CYBER(cyber) 価格予想
653 BounceBit  BB $0.1502
-2.37 $61.52M
$0.1558
$0.1416
$10.05M
$315.47M
$61.52M
BounceBit(bb) 価格予想
654 ECOMI  OMI $0.0002259
₿0.0000000099
-0.70 $61.21M
₿2.71K
$0.0002285
₿0.000000010
$0.0002229
₿0.0000000097
$1.27M
₿7.27
$70.23M
₿3.11K
$61.21M
₿2.71K
ECOMI(omi) 価格予想
655 Kujira  KUJI $0.4999
₿0.000032
2.42 $61.17M
₿4.01K
$0.5068
₿0.000034
$0.4833
₿0.000032
$53.6K
₿16.02
$61.19M
₿4.01K
$61.17M
₿4.01K
Kujira(kuji) 価格予想
659 Coin98  C98 $0.06197
₿0.0000059
2.23 $59.93M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$16.93M
₿403.72
$61.98M
₿5.3K
$59.93M
₿3.89K
Coin98(c98) 価格予想
661 Gods Unchained  GODS $0.1616
₿0.0000041
0.82 $59.55M
₿1.18K
$0.1616
₿0.0000044
$0.1578
₿0.0000041
$2.68M
₿18.04
$80.81M
₿2.07K
$59.55M
₿1.18K
Gods Unchained(gods) 価格予想
662 Oasys  OAS $0.01405
₿0.0000011
-0.80 $59.5M
₿2.17K
$0.01419
₿0.0000011
$0.01394
₿0.0000011
$946.32K
₿16.86
$140.55M
₿11.65K
$59.5M
₿2.17K
Oasys(oas) 価格予想
664 Nosana  NOS $0.7108
₿0.000042
-0.53 $59.28M
₿3.53K
$0.7156
₿0.000044
$0.6945
₿0.000041
$835.93K
₿23.57
$71.08M
₿4.24K
$59.28M
₿3.53K
Nosana(nos) 価格予想
668 Railgun  RAIL $1.02
₿0.0000096
5.11 $58.95M
₿553.67
$1.03
₿0.0000097
$0.9619
₿0.0000089
$240.45K
₿2.78
$58.95M
₿553.67
$58.95M
₿553.67
Railgun(rail) 価格予想
670 Access Protocol  ACS $0.00142
₿0.000000046
1.01 $58.49M
₿1.6K
$0.001464
₿0.000000047
$0.001404
₿0.000000045
$1.78M
₿26.63
$125.92M
₿4.02K
$58.49M
₿1.6K
Access Protocol(acs) 価格予想
671 ResearchCoin  RSC $0.51
₿0.000010
-6.11 $58.46M
₿1.02K
$0.5443
₿0.000011
$0.4921
₿0.000010
$819.68K
₿4.35
$510M
₿10.77K
$58.46M
₿1.02K
ResearchCoin(rsc) 価格予想
673 BENQI  QI $0.00853
₿0.00000033
0.43 $58.06M
₿1.48K
$0.00853
₿0.00000034
$0.0082
₿0.00000033
$2.53M
₿42.87
$61.42M
₿2.38K
$58.06M
₿1.48K
BENQI(qi) 価格予想
674 Tokamak Network  TON $1.11
₿0.000040
-1.67 $57.7M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$791.12K
₿779.26
$103.73M
₿2.61K
$57.7M
₿1.87K
Tokamak Network(ton) 価格予想
675 Binance USD  BUSD $0.9935
₿0.000014
-0.08 $57.42M
₿1.04K
$1.01
₿0.000014
$0.9487
₿0.000014
$7.65K
₿10.08
$57.42M
₿1.04K
$57.42M
₿1.04K
677 Magic  MAGIC $0.1706
₿0.000014
1.46 $57.3M
₿3.86K
$0.1716
₿0.000014
$0.1591
₿0.000013
$19.46M
₿857.34
$59.32M
₿4.99K
$57.3M
₿3.86K
Magic(magic) 価格予想
678 Hypurr Fun  HFUN $57.28
-14.65 $57.09M
$67.12
$55.61
$2.02M
$57.09M
$57.09M
Hypurr Fun(hfun) 価格予想
679 Coq Inu  COQ $0.0000008192
₿0.000000000049
-0.64 $56.87M
₿3.41K
$0.0000008352
₿0.000000000055
$0.0000007954
₿0.000000000048
$4.72M
₿272.67
$56.87M
₿3.41K
$56.87M
₿3.41K
Coq Inu(coq) 価格予想
680 DIAdata  DIA $0.4742
₿0.0000088
-0.28 $56.76M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.21M
₿123.45
$80.07M
₿1.49K
$56.76M
₿977.29
DIAdata(dia) 価格予想
683 CorgiAI  CORGIAI $0.0001642
₿0.000000031
-1.88 $56.44M
₿10.89K
$0.0001675
₿0.000000033
$0.0001586
₿0.000000031
$28.09K
₿6.96
$61.2M
₿11.81K
$56.44M
₿10.89K
CorgiAI(corgiai) 価格予想
686 Decentralized Social  DESO $5.34
₿0.00043
-1.79 $56.28M
₿4.56K
$5.53
₿0.00043
$5.34
₿0.00041
$103.8K
₿144.79
$57.75M
₿4.68K
$56.28M
₿4.56K
Decentralized Social(deso) 価格予想
687 Velodrome Finance  VELO $0.06028
₿0.0000035
0.57 $56.24M
₿2.15K
$0.06037
₿0.0000037
$0.05761
₿0.0000034
$8.19M
₿193.29
$126.31M
₿5.59K
$56.24M
₿2.15K
Velodrome Finance(velo) 価格予想
688 Aurora  AURORA $0.09263
₿0.0000045
-2.30 $56.11M
₿2K
$0.09481
₿0.0000049
$0.09113
₿0.0000045
$981.16K
₿23.52
$92.54M
₿4.53K
$56.11M
₿2K
Aurora(aurora) 価格予想
689 WINk  WIN $0.00005631
₿0.0000000022
-0.32 $55.96M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005554
₿0.0000000022
$16.02M
₿117.77
$56.26M
₿2.21K
$55.96M
₿2.13K
WINk(win) 価格予想
692 MetFi  METFI $0.2297
₿0.000021
1.49 $55.72M
₿90.19
$0.2322
₿0.000022
$0.2239
₿0.000020
$524.69K
₿5.05
$110.59M
₿17.02K
$55.72M
₿90.19
MetFi(metfi) 価格予想
693 SMARDEX  SDEX $0.006076
₿0.00000032
-0.73 $55.69M
₿2.66K
$0.006133
₿0.00000032
$0.006017
₿0.00000031
$409.37K
₿25.34
$60.64M
₿3.21K
$55.69M
₿2.66K
SMARDEX(sdex) 価格予想
694 TokenFi  TOKEN $0.02198
₿0.0000020
-0.11 $55.64M
₿2.85K
$0.02221
₿0.0000021
$0.02087
₿0.0000019
$4.52M
₿481.76
$219.83M
₿20.14K
$55.64M
₿2.85K
TokenFi(token) 価格予想
695 Magic Internet Money  MIM $1
₿0.000014
0.14 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$190.3K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
696 RIFトークン  RIF $0.05537
₿0.0000036
2.08 $55.29M
₿3.65K
$0.05538
₿0.0000038
$0.0524
₿0.0000036
$2.73M
₿52.65
$55.29M
₿3.65K
$55.29M
₿3.65K
RIFトークン(rif) 価格予想
697 セラーネットワーク  CELR $0.009761
₿0.00000050
-1.15 $55.1M
₿2.84K
$0.009875
₿0.00000050
$0.009337
₿0.00000046
$5.7M
₿373.3
$97.61M
₿5.03K
$55.1M
₿2.84K
セラーネットワーク(celr) 価格予想
698 TrustToken  TRU $0.0424
₿0.0000019
0.48 $54.88M
₿2.18K
$0.04246
₿0.0000020
$0.04041
₿0.0000019
$8.31M
₿296.08
$55.51M
₿2.4K
$54.88M
₿2.18K
TrustToken(tru) 価格予想
703 フォビトークン  HT $0.3385
₿0.000011
-2.33 $53.97M
₿1.84K
$0.3625
₿0.000012
$0.321
₿0.000011
$114.04K
₿27.72
$68.07M
₿2.32K
$53.97M
₿1.84K
フォビトークン(ht) 価格予想
705 Keyboard Cat (Base)  KEYCAT $0.005372
₿0.00000010
-3.21 $53.72M
₿0
$0.00555
₿0.00000015
$0.005023
₿0.00000011
$4.12M
₿54.17
$53.72M
₿1.09K
$53.72M
₿0
Keyboard Cat (Base)(keycat) 価格予想
706 Dego Finance  DEGO $2.55
₿0.000043
7.72 $53.52M
₿234.01
$2.56
₿0.000045
$2.35
₿0.000042
$17.09M
₿75.2
$53.52M
₿647.31
$53.52M
₿234.01
Dego Finance(dego) 価格予想
708 Autonolas  OLAS $0.3011
₿0.000056
-1.59 $53.36M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$356.54K
₿48.92
$141.17M
₿30.31K
$53.36M
₿2.46K
Autonolas(olas) 価格予想
709 Escoin Token  ELG $0.2886
₿0.000017
1.40 $53.18M
₿2.42K
$0.2894
₿0.000017
$0.2803
₿0.000016
$332.58K
₿12.24
$72.17M
₿4.29K
$53.18M
₿2.42K
Escoin Token(elg) 価格予想
710 SuperRare  RARE $0.06395
₿0.0000024
0.86 $53.07M
₿1.66K
$0.0642
₿0.0000026
$0.06157
₿0.0000024
$11.36M
₿176.72
$63.95M
₿2.42K
$53.07M
₿1.66K
SuperRare(rare) 価格予想
712 DODO  DODO $0.05281
₿0.0000032
-0.19 $52.82M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$6.74M
₿187.8
$52.82M
₿3.26K
$52.82M
₿2.15K
DODO(dodo) 価格予想
713 クオークチェーン  QKC $0.007402
₿0.00000019
-1.79 $52.75M
₿1.35K
$0.00756
₿0.00000019
$0.0072
₿0.00000019
$2.14M
₿25.59
$74.03M
₿1.94K
$52.75M
₿1.35K
クオークチェーン(qkc) 価格予想
714 CertiK  CTK $0.3593
₿0.000013
-0.04 $52.36M
₿1.73K
$0.3633
₿0.000013
$0.3453
₿0.000012
$1.9M
₿32.93
$52.64M
₿1.74K
$52.36M
₿1.73K
CertiK(ctk) 価格予想
717 SpaceN  SN $1.3
₿0.0000069
-0.75 $51.82M
₿277.44
$1.31
₿0.0000071
$1.28
₿0.0000067
$105.31K
₿0.17
$1.3B
₿6.93K
$51.82M
₿277.44
SpaceN(sn) 価格予想
719 Tensor  TNSR $0.1544
₿0.000023
-2.10 $51.65M
₿2.94K
$0.161
₿0.000028
$0.1487
₿0.000022
$9.41M
₿5.59K
$154.36M
₿23.48K
$51.65M
₿2.94K
Tensor(tnsr) 価格予想
721 HUNT Platform  HUNT $0.2576
₿0.0000075
-0.56 $51.24M
₿1.51K
$0.2656
₿0.0000077
$0.2536
₿0.0000070
$5.8M
₿68.66
$51.24M
₿1.51K
$51.24M
₿1.51K
HUNT Platform(hunt) 価格予想
722 Humanscape  HPO $0.04946
₿0.0000014
-1.63 $51.18M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$644.78
₿42.74
$53.66M
₿1.56K
$51.18M
₿1.42K
Humanscape(hpo) 価格予想
725 dForce Token  DF $0.0506
₿0.00000088
-0.36 $50.58M
₿617.93
$0.05118
₿0.00000090
$0.04961
₿0.00000087
$1.97M
₿55.38
$50.58M
₿882.78
$50.58M
₿617.93
dForce Token(df) 価格予想
726 doginme  DOGINME $0.0007476
₿0.000000010
-4.92 $50.56M
₿699.91
$0.0007875
₿0.000000011
$0.0007244
₿0.0000000096
$7.51M
₿33.62
$50.56M
₿699.91
$50.56M
₿699.91
doginme(doginme) 価格予想
729 Marinade  MNDE $0.1226
₿0.0000036
-3.28 $50.41M
₿958.16
$0.1278
₿0.0000038
$0.121
₿0.0000035
$1.71M
₿13.43
$122.62M
₿3.65K
$50.41M
₿958.16
Marinade(mnde) 価格予想
730 Cudos  CUDOS $0.006805
₿0.00000031
4.12 $50.19M
₿2.14K
$0.006815
₿0.00000032
$0.00648
₿0.00000030
$82.16
₿33.39
$63.41M
₿2.86K
$50.19M
₿2.14K
Cudos(cudos) 価格予想
731 Zedxion  ZEDXION $0.4095
₿0.0000035
-1.01 $50.1M
₿0
$0.4137
₿0.0000035
$0.4079
₿0.0000034
$808.18K
₿12.17
$1.95B
₿16.79K
$50.1M
₿0
Zedxion(zedxion) 価格予想
732 Socean Staked Sol  INF $229.35
₿0.0029
-1.83 $50.04M
₿650.73
$233.68
₿0.0030
$224.6
₿0.0029
$1.98M
₿48.78
$153.27M
₿1.99K
$50.04M
₿650.73
Socean Staked Sol(inf) 価格予想
733 AI Analysis Token  AIAT $0.4518
₿0.0000077
-1.60 $49.86M
₿0
$0.4599
₿0.0000077
$0.4484
₿0.0000073
$208.72K
₿16.83
$225.91M
₿3.89K
$49.86M
₿0
AI Analysis Token(aiat) 価格予想
736 Ekubo Protocol  EKUBO $4.96
2.17 $49.68M
$5.06
$4.69
$688.07K
$49.68M
$49.68M
Ekubo Protocol(ekubo) 価格予想
739 ジェミニドル  GUSD $0.9987
₿0.000014
-0.17 $49.21M
₿1.8K
$1.01
₿0.000014
$0.9936
₿0.000014
$109.13M
₿20.99
$49.21M
₿1.8K
$49.21M
₿1.8K
740 Alephium  ALPH $0.4438
₿0.000049
-0.66 $49.08M
₿3.71K
$0.4487
₿0.000051
$0.435
₿0.000046
$532.4K
₿67.35
$93.75M
₿9.7K
$49.08M
₿3.71K
Alephium(alph) 価格予想
741 Alethea Artificial Liquid Intelligence Token  ALI $0.005963
₿0.00000034
-3.04 $48.84M
₿1.19K
$0.00615
₿0.00000035
$0.005796
₿0.00000033
$1.74M
₿31.77
$58.87M
₿3.39K
$48.84M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください