Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$82.57B
총 거래량
BTC 61.23%     ETH 7.13%
지배력

5 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 TerraUSD  USTC $0.01296
₿0.00000035
-0.47 $72.52M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.21M
₿160.98
$79.01M
₿3.51K
$72.52M
₿3.21K
TerraUSD(ustc) 가격 예측
564 Smooth Love Potion  SLP $0.001754
₿0.000000076
3.07 $72.19M
₿3.18K
$0.001793
₿0.000000081
$0.001701
₿0.000000076
$5.87M
₿254.16
$72.19M
$72.19M
₿3.18K
Smooth Love Potion(slp) 가격 예측
566 Iagon  IAG $0.1906
₿0.0000027
1.96 $71.71M
₿1.08K
$0.1926
₿0.0000029
$0.1868
₿0.0000027
$257.92K
₿6.92
$190.7M
₿2.77K
$71.71M
₿1.08K
Iagon(iag) 가격 예측
568 Degen  DEGEN $0.003102
₿0.00000050
1.06 $71.23M
₿6.24K
$0.003208
₿0.00000053
$0.00305
₿0.00000048
$10.46M
₿843.4
$114.67M
₿18.47K
$71.23M
₿6.24K
Degen(degen) 가격 예측
569 팩소스스탠다드  USDP $1
₿0.000014
0.12 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.22M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
570 Avail  AVAIL $0.03404
1.13 $70.04M
$0.03473
$0.03317
$4.89M
$353.05M
$70.04M
Avail(avail) 가격 예측
571 Liquity  LQTY $0.7192
₿0.000021
-0.20 $70.04M
₿2.1K
$0.7404
₿0.000023
$0.7115
₿0.000021
$10.7M
₿536.98
$71.91M
₿2.2K
$70.04M
₿2.1K
Liquity(lqty) 가격 예측
574 Xai  XAI $0.06041
₿0.000014
0.25 $69.74M
₿4.11K
$0.06314
₿0.000015
$0.05978
₿0.000014
$16.31M
₿322.43
$113.89M
₿14.6K
$69.74M
₿4.11K
Xai(xai) 가격 예측
577 Solend  SLND $0.3786
₿0.000019
4.42 $69.36M
₿724.83
$0.3788
₿0.000020
$0.3112
₿0.000018
$16.06K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) 가격 예측
578 Geodnet  GEOD $0.2185
₿0.0000029
-1.39 $69.32M
₿270.28
$0.2216
₿0.0000030
$0.217
₿0.0000028
$154.74K
₿1.18
$216.23M
₿2.93K
$69.32M
₿270.28
Geodnet(geod) 가격 예측
579 PayProtocol Paycoin  PCI $0.0676
₿0.0000036
-0.86 $69.13M
₿0
$0.06871
₿0.0000038
$0.06742
₿0.0000034
$361.29K
₿26.77
$128.45M
₿14.39K
$69.13M
₿0
PayProtocol Paycoin(pci) 가격 예측
582 Acet Token  ACT $0.03972
₿0.00000036
-12.21 $68.22M
₿787.63
$0.04643
₿0.00000041
$0.02936
₿0.00000034
$1.36M
₿3.17
$89.01M
₿810.79
$68.22M
₿787.63
Acet Token(act) 가격 예측
586 Zentry  ZENT $0.01002
-1.91 $67.55M
$0.0103
$0.009995
$6.38M
$97.57M
$67.55M
Zentry(zent) 가격 예측
588 Purr  PURR $0.1128
9.12 $67.41M
$0.1132
$0.1029
$2.17M
$67.41M
$67.41M
Purr(purr) 가격 예측
589 GameBuild  GAME $0.003852
1.07 $66.88M
$0.003881
$0.003785
$8.05M
$82.52M
$66.88M
GameBuild(game) 가격 예측
590 PONKE  PONKE $0.1204
₿0.00000082
-1.83 $66.89M
₿412.31
$0.1253
₿0.00000096
$0.1169
₿0.00000082
$6.8M
₿46.19
$66.89M
₿458.12
$66.89M
₿412.31
PONKE(ponke) 가격 예측
591 DevvE  DEVVE $0.7623
₿0.000010
-1.00 $66.55M
₿0
$0.7986
₿0.000010
$0.7594
₿0.0000089
$357.37K
₿19.33
$91.38M
₿205.32
$66.55M
₿0
DevvE(devve) 가격 예측
594 Neiro on ETH  NEIRO $0.06537
-3.28 $65.49M
$0.07123
$0.06193
$10.97M
$65.49M
$65.49M
Neiro on ETH(neiro) 가격 예측
595 Apu Apustaja  APU $0.0001936
₿0.0000000056
-3.97 $65.42M
₿0
$0.0002061
₿0.0000000061
$0.0001916
₿0.0000000036
$1.44M
₿82.68
$65.42M
₿2.42K
$65.42M
₿0
Apu Apustaja(apu) 가격 예측
596 Vanar Chain  VANRY $0.03357
₿0.0000031
-2.06 $64.98M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$6.81M
₿277.07
$66.83M
₿4.38K
$64.98M
₿4.38K
Vanar Chain(vanry) 가격 예측
597 Decentralized Social  DESO $6.17
₿0.00043
1.95 $64.96M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.49M
₿144.79
$66.66M
₿4.68K
$64.96M
₿4.56K
Decentralized Social(deso) 가격 예측
599 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06455
₿0.0000013
3.85 $64.54M
₿1.3K
$0.0646
₿0.0000014
$0.06209
₿0.0000012
$2.76M
₿3.98
$64.54M
₿1.3K
$64.54M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
600 Ergo  ERG $0.7991
₿0.000024
1.40 $64.31M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$84.02K
₿6
$77.99M
₿2.41K
$64.31M
₿1.84K
Ergo(erg) 가격 예측
601 Magic  MAGIC $0.2057
₿0.000014
0.19 $64.32M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.62M
₿857.34
$71.51M
₿4.99K
$64.32M
₿3.86K
Magic(magic) 가격 예측
602 Solidus Ai Tech  AITECH $0.04135
₿0.0000031
22.00 $63.79M
₿1.67K
$0.04606
₿0.0000034
$0.03383
₿0.0000030
$16.62M
₿115.83
$82.28M
₿6.28K
$63.79M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
603 SECRET  SCRT $0.2092
₿0.0000083
-1.60 $64.13M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.38M
₿60.07
$67.45M
₿2.44K
$64.13M
₿2.27K
SECRET(scrt) 가격 예측
605 Kyber Network Crystal  KNC $0.3726
₿0.000010
0.58 $63.41M
₿1.85K
$0.3734
₿0.000011
$0.3652
₿0.000010
$9.63M
₿261.84
$89.43M
₿2.59K
$63.41M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
606 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.01* $63.4M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$600.69K
₿13.66
$214.16M
₿1.3K
$63.4M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
609 Ocean Protocol  OCEAN $0.3082
₿0.000015
-0.68 $62.99M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$558.35K
₿693.8
$291.67M
₿21.92K
$62.99M
₿9.44K
Ocean Protocol(ocean) 가격 예측
610 Oraichain Token  ORAI $3.41
₿0.00020
8.96 $62.94M
₿3.27K
$3.43
₿0.00020
$3.13
₿0.00020
$1.21M
₿99.69
$64.65M
₿3.64K
$62.94M
₿3.27K
Oraichain Token(orai) 가격 예측
612 Synapse  SYN $0.2834
₿0.000018
-6.04 $62.08M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.29M
₿355.07
$70.84M
₿3.51K
$62.08M
₿3.61K
Synapse(syn) 가격 예측
613 Puff The Dragon  PUFF $0.07057
₿0.0000034
0.09 $62.76M
₿1.51K
$0.07219
₿0.0000039
$0.07011
₿0.0000034
$83.55K
₿18.02
$62.76M
₿3.11K
$62.76M
₿1.51K
Puff The Dragon(puff) 가격 예측
614 Tokamak Network  TON $1.21
₿0.000040
1.73 $62.47M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$639.93K
₿779.26
$112.46M
₿2.61K
$62.47M
₿1.87K
Tokamak Network(ton) 가격 예측
616 Oasys  OAS $0.01518
₿0.0000011
-2.19 $61.79M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.16M
₿16.86
$151.82M
₿11.65K
$61.79M
₿2.17K
Oasys(oas) 가격 예측
617 Bit2Me  B2M $0.0123
₿0.00000013
-1.61 $60.92M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$84.66K
₿1.26
$61.54M
₿678.59
$60.92M
₿663.89
Bit2Me(b2m) 가격 예측
619 Fwog  FWOG $0.0625
-0.25 $60.89M
$0.06477
$0.05759
$10.83M
$60.89M
$60.89M
Fwog(fwog) 가격 예측
620 Balancer  BAL $0.9633
₿0.000068
1.80 $60.84M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.48M
₿131.23
$65.62M
₿4.3K
$60.84M
₿3.85K
Balancer(bal) 가격 예측
621 Moonriver  MOVR $6.37
₿0.00025
-0.01* $60.86M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.14M
₿150.56
$75.64M
₿2.9K
$60.86M
₿2.3K
Moonriver(movr) 가격 예측
624 Undeads Games  UDS $0.8409
-2.52 $60.46M
$0.8646
$0.8407
$543.32K
$210.33M
$60.46M
Undeads Games(uds) 가격 예측
626 Access Protocol  ACS $0.001462
₿0.000000046
-2.16 $60.28M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.15M
₿26.63
$129.69M
₿4.02K
$60.28M
₿1.6K
Access Protocol(acs) 가격 예측
629 Cartesi  CTSI $0.06866
₿0.0000038
1.45 $59.55M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.7M
₿150.18
$68.63M
₿3.91K
$59.55M
₿3.07K
Cartesi(ctsi) 가격 예측
630 Coin98  C98 $0.0626
₿0.0000059
3.57 $59.46M
₿3.89K
$0.06385
₿0.0000064
$0.0603
₿0.0000058
$9.67M
₿403.72
$62.57M
₿5.3K
$59.46M
₿3.89K
Coin98(c98) 가격 예측
632 AI Analysis Token  AIAT $0.5349
₿0.0000077
-0.76 $59.03M
₿0
$0.542
₿0.0000077
$0.5326
₿0.0000073
$227.59K
₿16.83
$267.48M
₿3.89K
$59.03M
₿0
AI Analysis Token(aiat) 가격 예측
634 펀페어  FUN $0.005582
₿0.00000010
-6.16 $59.17M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.56M
₿113.44
$61.41M
₿1.16K
$59.17M
₿1.12K
펀페어(fun) 가격 예측
636 Celer Network  CELR $0.0104
₿0.00000050
-0.17 $58.74M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.71M
₿373.3
$104.05M
₿5.03K
$58.74M
₿2.84K
Celer Network(celr) 가격 예측
637 dYdX  ETHDYDX $0.6616
₿0.000043
1.17 $58.49M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.91M
₿825.9
$141.4M
₿22.51K
$58.49M
₿13.49K
dYdX(ethdydx) 가격 예측
638 Fimarkcoin.com  FMC $0.002267
₿0.0000000092
0.16 $58.46M
₿238.03
$0.002267
₿0.0000000092
$0.002257
₿0.0000000089
$18.43M
₿156.91
$290.91M
₿1.19K
$58.46M
₿238.03
Fimarkcoin.com(fmc) 가격 예측
639 PepeCoin  PEPECOIN $0.5387
₿0.000097
2.89 $58.07M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.07M
₿141.64
$58.07M
₿12.9K
$58.07M
₿0
PepeCoin(pepecoin) 가격 예측
642 ECOMI  OMI $0.0002131
₿0.0000000099
-1.14 $57.7M
₿2.71K
$0.0002221
₿0.000000010
$0.0002125
₿0.0000000097
$1.63M
₿7.27
$66.21M
₿3.11K
$57.7M
₿2.71K
ECOMI(omi) 가격 예측
643 BENQI  QI $0.008636
₿0.00000033
0.19 $57.56M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.86M
₿42.87
$62.17M
₿2.38K
$57.56M
₿1.48K
BENQI(qi) 가격 예측
644 쿼크체인  QKC $0.00805
₿0.00000019
-0.48 $57.2M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.87M
₿25.59
$80.39M
₿1.94K
$57.2M
₿1.35K
쿼크체인(qkc) 가격 예측
646 Aurora  AURORA $0.09573
₿0.0000045
0.62 $57.25M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$558.88K
₿23.52
$95.78M
₿4.53K
$57.25M
₿2K
Aurora(aurora) 가격 예측
647 TARS AI  TAI $0.09581
-11.12 $55.83M
$0.1122
$0.08221
$46.69M
$85.17M
$55.83M
TARS AI(tai) 가격 예측
648 Binance USD  BUSD $0.988
₿0.000014
-1.41 $57.11M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.9K
₿10.08
$57.11M
₿1.04K
$57.11M
₿1.04K
649 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.15 $56.92M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.21M
₿20.99
$56.92M
₿1.8K
$56.92M
₿1.8K
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006923
₿0.00000034
3.86 $56.7M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.64M
₿31.77
$68.34M
₿3.39K
$56.7M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
653 Humanscape  HPO $0.05465
₿0.0000014
6.42 $56.61M
₿1.42K
$0.05527
₿0.0000014
$0.0513
₿0.0000014
$3.52M
₿42.74
$59.34M
₿1.56K
$56.61M
₿1.42K
Humanscape(hpo) 가격 예측
654 AxonDAO Governance Token  AXGT $0.1296
₿0.0000066
4.74 $56.59M
₿986.55
$0.1321
₿0.0000065
$0.1215
₿0.0000036
$168.45K
₿45.77
$129.55M
₿6.52K
$56.59M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
658 후오비토큰  HT $0.3477
₿0.000011
-2.79 $55.49M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.23K
₿27.72
$69.99M
₿2.32K
$55.49M
₿1.84K
후오비토큰(ht) 가격 예측
659 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$586.25
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
660 MESSIER  M87 $0.00006231
₿0.000000000099
11.36 $55.12M
₿88.18
$0.00006253
₿0.00000000010
$0.00005593
₿0.000000000088
$1.54M
₿0.61
$55.12M
₿88.18
$55.12M
₿88.18
MESSIER(m87) 가격 예측
662 HydraDX  HDX $0.01427
₿0.00000028
3.56 $55.02M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$126.3K
₿4.98
$65.15M
₿1.3K
$55.02M
₿774.21
HydraDX(hdx) 가격 예측
663 Renzo Restaked LST  PZETH $2,185.33
3.25 $54.97M
$2,198.22
$2,116.56
$24.38K
$54.97M
$54.97M
Renzo Restaked LST(pzeth) 가격 예측
666 dForce Token  DF $0.05445
₿0.00000088
-4.10 $54.42M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.54M
₿55.38
$54.42M
₿882.78
$54.42M
₿617.93
dForce Token(df) 가격 예측
670 LandWolf  WOLF $0.00006017
20.11 $54.26M
$0.00006344
$0.00004988
$3.53M
$54.26M
$54.26M
LandWolf(wolf) 가격 예측
671 WINk  WIN $0.00005441
₿0.0000000022
0.57 $54.08M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$11.16M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
WINk(win) 가격 예측
674 BounceBit  BB $0.1314
3.10 $53.8M
$0.1353
$0.1272
$8.86M
$275.91M
$53.8M
BounceBit(bb) 가격 예측
675 Concordium  CCD $0.004671
₿0.000000080
0.78 $53.71M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$269.28K
₿16.29
$64.86M
₿1.06K
$53.71M
₿754.66
Concordium(ccd) 가격 예측
677 CertiK  CTK $0.3708
₿0.000013
11.73 $53.34M
₿1.73K
$0.3721
₿0.000013
$0.3318
₿0.000012
$7.14M
₿32.93
$53.71M
₿1.74K
$53.34M
₿1.73K
CertiK(ctk) 가격 예측
678 HUNT Platform  HUNT $0.2688
₿0.0000075
2.07 $53.46M
₿1.51K
$0.27
₿0.0000077
$0.2626
₿0.0000070
$1.75M
₿68.66
$53.46M
₿1.51K
$53.46M
₿1.51K
HUNT Platform(hunt) 가격 예측
679 MetFi  METFI $0.22
₿0.000021
-3.25 $53.36M
₿90.19
$0.2295
₿0.000022
$0.2193
₿0.000020
$414.25K
₿5.05
$105.92M
₿17.02K
$53.36M
₿90.19
MetFi(metfi) 가격 예측
680 TrustToken  TRU $0.04141
₿0.0000019
0.83 $53.13M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.88M
₿296.08
$53.75M
₿2.4K
$53.13M
₿2.18K
TrustToken(tru) 가격 예측
681 뱅코르  BNT $0.4622
₿0.000012
1.83 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4539
₿0.000012
$1.04M
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
뱅코르(bnt) 가격 예측
682 Shuffle  SHFL $0.189
₿0.0000048
0.28 $52.91M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$748.94K
₿23.02
$179.72M
₿4.83K
$52.91M
₿505.93
Shuffle(shfl) 가격 예측
685 Cobak Token  CBK $0.5635
₿0.000014
0.86 $52.82M
₿1.19K
$0.5666
₿0.000014
$0.5587
₿0.000014
$3.3M
₿28.43
$56.49M
₿1.43K
$52.82M
₿1.19K
Cobak Token(cbk) 가격 예측
686 SuperRare  RARE $0.06332
₿0.0000024
0.92 $52.54M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.79M
₿176.72
$63.31M
₿2.42K
$52.54M
₿1.66K
SuperRare(rare) 가격 예측
687 CorgiAI  CORGIAI $0.0001524
₿0.000000031
4.75 $52.12M
₿10.89K
$0.0001522
₿0.000000033
$0.0001453
₿0.000000031
$40.41K
₿6.96
$56.52M
₿11.81K
$52.12M
₿10.89K
CorgiAI(corgiai) 가격 예측
690 Tensor  TNSR $0.1547
₿0.000023
-1.82 $51.76M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.12M
₿5.59K
$154.7M
₿23.48K
$51.76M
₿2.94K
Tensor(tnsr) 가격 예측
691 Merlin Chain  MERL $0.09879
-2.07 $51.79M
$0.105
$0.09738
$6.1M
$207.16M
$51.79M
Merlin Chain(merl) 가격 예측
692 Escoin Token  ELG $0.2782
₿0.000017
0.46 $51.24M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$346.93K
₿12.24
$69.54M
₿4.29K
$51.24M
₿2.42K
Escoin Token(elg) 가격 예측
693 CYBER  CYBER $1.34
₿0.00019
-0.72 $50.54M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8.06M
₿406.88
$134.42M
₿19.5K
$50.54M
₿2.15K
CYBER(cyber) 가격 예측
694 Aleph Zero  AZERO $0.1672
₿0.000013
7.08 $50.59M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.84M
₿39.47
$87.02M
₿4.98K
$50.59M
₿4.3K
Aleph Zero(azero) 가격 예측
695 NetMind Token  NMT $1.06
₿0.00013
0.67 $50.22M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.3M
₿22.34
$153.31M
₿15.38K
$50.22M
₿0
NetMind Token(nmt) 가격 예측
696 TokenFi  TOKEN $0.0206
₿0.0000020
-5.12 $50.1M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$55.62M
₿481.76
$206.58M
₿20.14K
$50.1M
₿2.85K
TokenFi(token) 가격 예측
697 Autonolas  OLAS $0.2809
₿0.000056
0.87 $49.53M
₿2.46K
$0.2843
₿0.000057
$0.2763
₿0.000052
$342.32K
₿48.92
$131.61M
₿30.31K
$49.53M
₿2.46K
Autonolas(olas) 가격 예측
699 Velodrome Finance  VELO $0.05317
₿0.0000035
1.11 $49.33M
₿2.15K
$0.05545
₿0.0000037
$0.05245
₿0.0000034
$8.76M
₿193.29
$109.84M
₿5.59K
$49.33M
₿2.15K
Velodrome Finance(velo) 가격 예측
704 DODO  DODO $0.04898
₿0.0000032
1.14 $48.99M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.18M
₿187.8
$48.99M
₿3.26K
$48.99M
₿2.15K
DODO(dodo) 가격 예측
705 Stronghold Token  SHX $0.008984
₿0.00000011
-0.88 $48.28M
₿593.51
$0.009128
₿0.00000011
$0.00896
₿0.000000099
$289.72K
₿12.49
$0
$48.28M
₿593.51
Stronghold Token(shx) 가격 예측
706 Omni Network  OMNI $2.54
-1.17 $48.59M
$2.6
$2.47
$7.21M
$253.95M
$48.59M
Omni Network(omni) 가격 예측
708 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.15 $48.07M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$117.06K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
709 Mountain Protocol USD  USDM $1
₿0.000014
0.35 $48M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.58M
₿17.3
$48M
₿1.19K
$48M
₿0
Mountain Protocol USD(usdm) 가격 예측
712 Wilder World  WILD $0.1474
₿0.000014
2.91 $47.81M
₿3.98K
$0.1499
₿0.000015
$0.1432
₿0.000013
$626.94K
₿32.35
$73.7M
₿7.14K
$47.81M
₿3.98K
Wilder World(wild) 가격 예측
715 SSV Network  SSV $6.71
₿0.00076
4.00 $47.51M
₿5.39K
$6.94
₿0.00076
$6.43
₿0.00068
$13.01M
₿676.96
$84.28M
₿8.58K
$47.51M
₿5.39K
SSV Network(ssv) 가격 예측
720 QANplatform  QANX $0.02759
₿0.0000013
0.07 $46.91M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$133.24K
₿16.63
$57.94M
₿2.75K
$46.91M
₿2.23K
QANplatform(qanx) 가격 예측
721 ApeX  APEX $0.8421
₿0.000046
-0.44 $47.1M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.82M
₿1.6K
$421.93M
₿46.01K
$47.1M
₿2.11K
ApeX(apex) 가격 예측
722 Keep Network  KEEP $0.0842
₿0.0000032
-0.58 $46.28M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$6.9K
₿0.72
$84.18M
₿3.27K
$46.28M
₿1.8K
Keep Network(keep) 가격 예측
724 Gains Network  GNS $1.52
₿0.000065
0.60 $46.19M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.77M
₿78.65
$46.19M
₿2.23K
$46.19M
₿2.23K
Gains Network(gns) 가격 예측
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.61M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
727 SpaceN  SN $1.15
₿0.0000069
1.57 $45.82M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.44K
₿0.17
$1.15B
₿6.93K
$45.82M
₿277.44
SpaceN(sn) 가격 예측
729 Railgun  RAIL $0.794
₿0.0000096
3.24 $45.51M
₿553.67
$0.7985
₿0.0000097
$0.7674
₿0.0000089
$175.93K
₿2.78
$45.51M
₿553.67
$45.51M
₿553.67
Railgun(rail) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.