$3.13T
시가 총액
$168.65B
총 거래량
BTC 57.36%     ETH 11.63%
지배력

5 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1798)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Euler  EUL $1.88
₿0.000020
-1.75 $35.11M
₿388.73
$1.95
₿0.000021
$1.83
₿0.000020
$4.97M
₿31.65
$51.08M
₿565.51
$35.11M
₿388.73
Euler(eul) 가격 예측
843 Aevo  AEVO $0.03823
₿0.00000042
5.15 $35.03M
₿391.29
$0.03852
₿0.00000042
$0.03618
₿0.00000040
$7.26M
₿81.87
$38.24M
₿427.11
$35.03M
₿391.29
Aevo(aevo) 가격 예측
844 Wrapped NXM  WNXM $74.62
₿0.00083
2.52 $34.73M
₿389.31
$75.74
₿0.00084
$72.35
₿0.00080
$79.89K
₿0.88
$34.73M
₿389.31
$34.73M
₿389.31
Wrapped NXM(wnxm) 가격 예측
846 Universal ETH  UNIETH $3,383.04
₿0.037
1.25 $34.55M
₿383.84
$3,404.43
₿0.037
$3,233.19
₿0.036
$14.93K
₿0.16
$34.55M
₿383.84
$34.55M
₿383.84
Universal ETH(unieth) 가격 예측
847 Liquity  LQTY $0.3503
₿0.0000038
0.51 $34.38M
₿382.6
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$5.2M
₿57.05
$35.07M
₿390.25
$34.38M
₿382.6
Liquity(lqty) 가격 예측
850 Liquity USD  LUSD $1
₿0.000011
0.12 $34.29M
₿380.54
$1.01
₿0.000011
$0.9921
₿0.000011
$489.75K
₿5.45
$34.29M
₿380.54
$34.29M
₿380.54
851 dKargo  DKA $0.006849
₿0.000000076
-7.01 $34.28M
₿382.26
$0.007484
₿0.000000084
$0.006624
₿0.000000074
$9.81M
₿109.77
$34.28M
₿382.26
$34.28M
₿382.26
dKargo(dka) 가격 예측
854 SATS (Ordinals)  SATS $0.00000001616
₿0.00000000000017
2.12 $33.93M
₿377.22
$0.00000001637
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.72M
₿51.85
$33.93M
₿377.22
$33.93M
₿377.22
SATS (Ordinals)(sats) 가격 예측
855 Zentry  ZENT $0.004334
₿0.000000048
0.36 $33.76M
₿373.99
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.5M
₿30.32
$42.07M
₿466.14
$33.76M
₿373.99
Zentry(zent) 가격 예측
858 AI Analysis Token  AIAT $0.3051
₿0.0000033
0.84 $33.68M
₿370.38
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.52K
₿0.25
$152.59M
₿1.68K
$33.68M
₿370.38
AI Analysis Token(aiat) 가격 예측
859 Hivemapper  HONEY $0.006033
₿0.000000066
0.71 $33.47M
₿371.1
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$418.28K
₿4.65
$39.36M
₿436.47
$33.47M
₿371.1
Hivemapper(honey) 가격 예측
861 Smooth Love Potion  SLP $0.0009142
₿0.000000010
2.68 $33.39M
₿373.58
$0.0009431
₿0.000000010
$0.0008722
₿0.0000000098
$9.52M
₿105.38
$33.39M
₿373.58
$33.39M
₿373.58
Smooth Love Potion(slp) 가격 예측
862 메탈  MTL $0.3718
₿0.0000041
2.34 $33.15M
₿368.89
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.92M
₿21.41
$33.15M
₿368.89
$33.15M
₿368.89
메탈(mtl) 가격 예측
865 Cobak Token  CBK $0.3338
₿0.0000037
1.47 $33.12M
₿366.64
$0.3344
₿0.0000037
$0.3252
₿0.0000036
$6.8M
₿75.05
$33.39M
₿369.64
$33.12M
₿366.64
Cobak Token(cbk) 가격 예측
867 Bit2Me  B2M $0.01116
₿0.00000012
-2.01 $32.98M
₿367.25
$0.01141
₿0.00000012
$0.01112
₿0.00000012
$38.4K
₿0.42
$55.18M
₿614.52
$32.98M
₿367.25
Bit2Me(b2m) 가격 예측
868 Balancer  BAL $0.5089
₿0.0000056
-0.58 $32.95M
₿364.77
$0.5119
₿0.0000058
$0.494
₿0.0000055
$2.2M
₿24.34
$36.38M
₿402.69
$32.95M
₿364.77
Balancer(bal) 가격 예측
869 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
Hive Dollar(hbd) 가격 예측
873 Across Protocol  ACX $0.04951
₿0.00000055
1.59 $32.82M
₿365.64
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$2M
₿22.25
$49.56M
₿552.05
$32.82M
₿365.64
Across Protocol(acx) 가격 예측
874 DIAdata  DIA $0.2734
₿0.0000030
3.62 $32.81M
₿363.51
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.23M
₿28.62
$46.28M
₿512.77
$32.81M
₿363.51
DIAdata(dia) 가격 예측
875 Cloud  CLOUD $0.06121
₿0.00000067
0.22 $32.8M
₿364.08
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$469.53K
₿5.2
$61.24M
₿679.65
$32.8M
₿364.08
Cloud(cloud) 가격 예측
877 Medibloc  MED $0.003077
₿0.000000034
-1.73 $32.76M
₿364.88
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.59M
₿51.28
$35.19M
₿391.97
$32.76M
₿364.88
Medibloc(med) 가격 예측
879 Bifrost  BFC $0.02292
₿0.00000025
-1.48 $31.89M
₿362.42
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$2.07M
₿1.14
$54.29M
₿617.01
$31.89M
₿362.42
Bifrost(bfc) 가격 예측
883 Gravity (by Galxe)  G $0.00442
₿0.000000049
3.18 $31.98M
₿355.55
$0.004442
₿0.000000049
$0.004235
₿0.000000047
$2.77M
₿30.71
$53.06M
₿589.9
$31.98M
₿355.55
Gravity (by Galxe)(g) 가격 예측
884 GameBuild  GAME $0.001713
₿0.000000019
-0.46 $31.93M
₿354.72
$0.001725
₿0.000000019
$0.001663
₿0.000000018
$907.78K
₿21.65
$36.73M
₿408.04
$31.93M
₿354.72
GameBuild(game) 가격 예측
886 Ocean Protocol  OCEAN $0.1591
₿0.0000017
1.65 $31.84M
₿350.48
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$195.3K
₿2.11
$42.62M
₿469.11
$31.84M
₿350.48
Ocean Protocol(ocean) 가격 예측
887 Songbird  SGB $0.001983
₿0.000000022
-3.60 $31.86M
₿352.4
$0.002072
₿0.000000023
$0.001973
₿0.000000021
$156.8K
₿1.72
$37.91M
₿419.38
$31.86M
₿352.4
Songbird(sgb) 가격 예측
888 Chain-key Bitcoin  CKBTC $89,961
₿0.99
0.66 $31.85M
₿354.2
$90,327
₿1.0016
$87,528
₿0.99
$1.38M
₿15.28
$31.85M
₿354.2
$31.85M
₿354.2
Chain-key Bitcoin(ckbtc) 가격 예측
890 Taiko  TAIKO $0.1669
₿0.0000018
3.63 $31.77M
₿353.08
$0.1675
₿0.0000018
$0.1599
₿0.0000017
$3.02M
₿32.93
$166.98M
₿1.86K
$31.77M
₿353.08
Taiko(taiko) 가격 예측
895 블록브이  VEE $0.008603
₿0.000000096
-1.07 $31.37M
₿349.67
$0.008743
₿0.000000098
$0.00826
₿0.000000093
$114.44K
₿1.29
$31.37M
₿349.67
$31.37M
₿349.67
블록브이(vee) 가격 예측
900 Purr  PURR $0.05249
₿0.00000058
3.08 $31.28M
₿345.91
$0.05346
₿0.00000059
$0.04973
₿0.00000055
$1.5M
₿16.23
$31.28M
₿345.91
$31.28M
₿345.91
Purr(purr) 가격 예측
901 Aurora  AURORA $0.04643
₿0.00000051
1.67 $31.28M
₿343.77
$0.04642
₿0.00000052
$0.04446
₿0.00000050
$504.52K
₿5.87
$46.44M
₿510.43
$31.28M
₿343.77
Aurora(aurora) 가격 예측
903 지코인  FIRO $1.71
₿0.000019
-2.51 $31.16M
₿346.72
$1.79
₿0.000020
$1.7
₿0.000018
$549.66K
₿6.13
$31.16M
₿346.72
$31.16M
₿346.72
지코인(firo) 가격 예측
906 Dacxi  DXI $0.0006554
₿0.0000000074
0.36 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006361
₿0.0000000070
$363.57K
₿4.11
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) 가격 예측
907 Xai  XAI $0.01584
₿0.00000018
1.38 $31.08M
₿355.15
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$17.65M
₿156.52
$33.87M
₿387.03
$31.08M
₿355.15
Xai(xai) 가격 예측
908 XT.com Token  XT $5.14
₿0.000057
1.38 $31.06M
₿344.69
$5.15
₿0.000057
$4.97
₿0.000056
$17.49M
₿192.94
$5.14B
₿57.01K
$31.06M
₿344.69
XT.com Token(xt) 가격 예측
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale) 가격 예측
911 Token Pocket  TPT $0.009485
₿0.00000010
1.42 $30.86M
₿341.77
$0.009535
₿0.00000010
$0.009133
₿0.00000010
$71.02K
₿0.99
$30.86M
₿341.77
$30.86M
₿341.77
Token Pocket(tpt) 가격 예측
912 Aergo  AERGO $0.06531
₿0.00000072
13.33 $30.86M
₿342.25
$0.07245
₿0.00000081
$0.0573
₿0.00000064
$53.7M
₿597.55
$32.66M
₿362.17
$30.86M
₿342.25
Aergo(aergo) 가격 예측
914 Cartesi  CTSI $0.03397
₿0.00000037
1.51 $30.65M
₿340.17
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.85M
₿42.9
$33.99M
₿377.31
$30.65M
₿340.17
Cartesi(ctsi) 가격 예측
915 Kujira  KUJI $0.04395
₿0.00000049
6.34 $30.63M
₿261.32
$0.06183
₿0.00000049
$0.02763
₿0.00000031
$507.16
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
917 QANplatform  QANX $0.01787
₿0.00000019
16.19 $30.37M
₿337.31
$0.01804
₿0.00000020
$0.01481
₿0.00000016
$494.4K
₿5.56
$37.51M
₿416.58
$30.37M
₿337.31
QANplatform(qanx) 가격 예측
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
919 Marlin  POND $0.003696
₿0.000000041
2.30 $30.33M
₿337.04
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.41M
₿15.68
$36.97M
₿410.9
$30.33M
₿337.04
Marlin(pond) 가격 예측
922 Advertise Coin  ADCO $0.6663
₿0.0000073
1.33 $29.98M
₿332.49
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.91K
₿0.11
$33.32M
₿369.43
$29.98M
₿332.49
Advertise Coin(adco) 가격 예측
923 Magic  MAGIC $0.09398
₿0.0000010
4.39 $29.85M
₿331.26
$0.09467
₿0.0000010
$0.08846
₿0.00000099
$13.17M
₿134.84
$32.68M
₿362.61
$29.85M
₿331.26
Magic(magic) 가격 예측
925 쿼크체인  QKC $0.004129
₿0.000000046
2.33 $29.74M
₿331.3
$0.004146
₿0.000000046
$0.004012
₿0.000000045
$394.66K
₿5.33
$41.3M
₿460.01
$29.74M
₿331.3
쿼크체인(qkc) 가격 예측
927 Moonwell  WELL $0.006575
₿0.000000072
1.76 $29.71M
₿329.32
$0.006609
₿0.000000073
$0.006262
₿0.000000071
$3.85M
₿34.4
$32.8M
₿363.49
$29.71M
₿329.32
Moonwell(well) 가격 예측
928 Uquid Coin  UQC $2.97
₿0.000032
0.25 $29.71M
₿329.5
$2.99
₿0.000033
$2.95
₿0.000032
$35.81K
₿0.4
$118.85M
₿1.32K
$29.71M
₿329.5
Uquid Coin(uqc) 가격 예측
930 Osaka Protocol  OSAK $0.00000003895
₿0.00000000000043
-0.08 $29.69M
₿329.67
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$25.55K
₿0.28
$29.69M
₿329.67
$29.69M
₿329.67
Osaka Protocol(osak) 가격 예측
931 CargoX  CXO $0.1765
₿0.0000019
-1.17 $29.51M
₿327.53
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$37.33K
₿0.41
$37.98M
₿421.51
$29.51M
₿327.53
CargoX(cxo) 가격 예측
939 Electronic USD  EUSD $0.9981
₿0.000011
-0.01* $28.91M
₿320.72
$1
₿0.000011
$0.9802
₿0.000011
$1.1M
₿14.06
$28.91M
₿320.72
$28.91M
₿320.72
Electronic USD(eusd) 가격 예측
947 SPACE ID  ID $0.0661
₿0.00000073
0.40 $28.5M
₿316.69
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$7.18M
₿79.17
$132.18M
₿1.47K
$28.5M
₿316.69
SPACE ID(id) 가격 예측
948 HUNT Platform  HUNT $0.1429
₿0.0000015
5.98 $28.44M
₿306.58
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$240.07K
₿0.56
$28.44M
₿306.58
$28.44M
₿306.58
HUNT Platform(hunt) 가격 예측
949 FIDA  FIDA $0.02858
₿0.00000031
-5.51 $28.35M
₿315.12
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$17.61M
₿194.99
$28.61M
₿318.01
$28.35M
₿315.12
FIDA(fida) 가격 예측
950 Dymension  DYM $0.063
₿0.00000070
5.36 $28.3M
₿315.87
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.35M
₿48.34
$63.07M
₿703.9
$28.3M
₿315.87
Dymension(dym) 가격 예측
951 ChainGPT  CGPT $0.03228
₿0.00000035
4.52 $28.29M
₿315.4
$0.03249
₿0.00000036
$0.03067
₿0.00000034
$4.96M
₿54.3
$32.21M
₿359.07
$28.29M
₿315.4
ChainGPT(cgpt) 가격 예측
952 Thena  THE $0.2305
₿0.0000025
1.73 $28.24M
₿311.22
$0.2309
₿0.0000025
$0.2164
₿0.0000024
$8.48M
₿93.07
$63.26M
₿697.09
$28.24M
₿311.22
Thena(the) 가격 예측
956 Sai  SAI $10.51
₿0.00011
-17.55 $28.05M
₿313.42
$12.98
₿0.00014
$10.52
₿0.00011
$18.45
₿0
$28.05M
₿313.42
$28.05M
₿313.42
Sai(sai) 가격 예측
958 Adshares  ADS $0.721
₿0.0000080
0.71 $27.93M
₿310.16
$0.7388
₿0.0000081
$0.7031
₿0.0000079
$2.28M
₿17.93
$27.95M
₿310.39
$27.93M
₿310.16
Adshares(ads) 가격 예측
959 Wilder World  WILD $0.05814
₿0.00000064
-1.49 $27.91M
₿309.72
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$729.8K
₿8.11
$29.12M
₿323.12
$27.91M
₿309.72
Wilder World(wild) 가격 예측
963 miMatic  MIMATIC $1
₿0.000011
0.04 $27.59M
₿305.98
$1
₿0.000011
$0.9995
₿0.000011
$9.48K
₿0.16
$302.65M
₿3.36K
$27.59M
₿305.98
miMatic(mimatic) 가격 예측
965 sETH  SETH $2,370.7
₿0.026
0.86 $27.48M
₿304.74
$2,387.22
₿0.026
$2,252.6
₿0.025
$137.7
₿0
$27.48M
₿304.74
$27.48M
₿304.74
sETH(seth) 가격 예측
966 싱귤래리티넷  AGIX $0.105
₿0.0000011
3.37 $27.36M
₿305.19
$0.106
₿0.0000011
$0.1006
₿0.0000011
$21.43K
₿0.23
$56.71M
₿632.55
$27.36M
₿305.19
싱귤래리티넷(agix) 가격 예측
968 ankrETH  ANKRETH $3,655.78
₿0.040
1.02 $27.36M
₿303.96
$3,749.8
₿0.042
$3,479.56
₿0.039
$1K
₿0.01
$27.36M
₿303.96
$27.36M
₿303.96
ankrETH(ankreth) 가격 예측
972 Radix  XRD $0.002047
₿0.000000021
27.14 $27.32M
₿291.72
$0.002073
₿0.000000023
$0.00161
₿0.000000017
$569.48K
₿5.81
$27.32M
₿291.72
$27.32M
₿291.72
Radix(xrd) 가격 예측
978 sUSD  SUSD $0.7927
₿0.0000087
1.64 $26.59M
₿294.98
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$98.99K
₿1.03
$26.59M
₿294.98
$26.59M
₿294.98
sUSD(susd) 가격 예측
983 WINk  WIN $0.00002642
₿0.00000000029
2.65 $26.28M
₿291.23
$0.00002648
₿0.00000000029
$0.00002555
₿0.00000000028
$6.74M
₿74.51
$26.42M
₿292.79
$26.28M
₿291.23
WINk(win) 가격 예측
988 Keep Network  KEEP $0.04738
₿0.00000052
-1.64 $26.05M
₿289.05
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$5.14K
₿0.06
$47.39M
₿525.82
$26.05M
₿289.05
Keep Network(keep) 가격 예측
993 Tree  TREE $0.2545
₿0.0000028
0.27 $25.79M
₿287.24
$0.2578
₿0.0000028
$0.2428
₿0.0000027
$5.55K
₿0.06
$29.34M
₿326.77
$25.79M
₿287.24
Tree(tree) 가격 예측
994 Marcopolo  MAPO $0.00417
₿0.000000046
-3.01 $25.75M
₿285.31
$0.004299
₿0.000000048
$0.004139
₿0.000000045
$629.94K
₿7.63
$40.43M
₿447.97
$25.75M
₿285.31
Marcopolo(mapo) 가격 예측
1007 Chainflip  FLIP $0.3767
₿0.0000041
-2.59 $25.04M
₿277.94
$0.3867
₿0.0000043
$0.376
₿0.0000041
$261.09K
₿2.9
$35.16M
₿390.32
$25.04M
₿277.94
Chainflip(flip) 가격 예측
1008 Moonriver  MOVR $2.36
₿0.000026
1.90 $25.03M
₿278.57
$2.39
₿0.000026
$2.3
₿0.000025
$2.18M
₿23.33
$29.1M
₿323.83
$25.03M
₿278.57
Moonriver(movr) 가격 예측
1011 PONKE  PONKE $0.04487
₿0.00000050
4.72 $24.96M
₿278.06
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$10.07M
₿111.99
$24.96M
₿278.09
$24.96M
₿278.06
PONKE(ponke) 가격 예측
1012 HydraDX  HDX $0.004222
₿0.000000046
-0.15 $24.9M
₿276.03
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$27.97K
₿0.31
$27.12M
₿300.71
$24.9M
₿276.03
HydraDX(hdx) 가격 예측
1013 Banana Gun  BANANA $6.18
₿0.000068
1.85 $24.82M
₿276.12
$6.29
₿0.000070
$5.94
₿0.000067
$6.5M
₿75.63
$51.92M
₿577.68
$24.82M
₿276.12
Banana Gun(banana) 가격 예측
1014 Avail  AVAIL $0.006774
₿0.000000075
-1.24 $24.81M
₿276.13
$0.0069
₿0.000000077
$0.006761
₿0.000000075
$2.28M
₿25.5
$72.18M
₿803.35
$24.81M
₿276.13
Avail(avail) 가격 예측
1015 Adventure Gold  AGLD $0.2837
₿0.0000031
6.12 $24.81M
₿275.75
$0.285
₿0.0000031
$0.2642
₿0.0000029
$8.14M
₿89.52
$26.34M
₿292.78
$24.81M
₿275.75
Adventure Gold(agld) 가격 예측
1016 Iagon  IAG $0.06552
₿0.00000072
1.98 $24.64M
₿274.97
$0.07205
₿0.00000080
$0.06282
₿0.00000070
$1.33M
₿14.85
$65.52M
₿731.27
$24.64M
₿274.97
Iagon(iag) 가격 예측
1018 Travala.com  AVA $0.3448
₿0.0000038
0.98 $24.5M
₿272.66
$0.3501
₿0.0000039
$0.333
₿0.0000037
$6.25M
₿69.4
$24.5M
₿272.66
$24.5M
₿272.66
Travala.com(ava) 가격 예측
1019 Compound Basic Attention Token  CBAT $0.003924
₿0.000000043
-1.18 $24.53M
₿273.56
$0.004084
₿0.000000045
$0.003781
₿0.000000043
$0
₿0
$24.53M
₿273.56
$24.53M
₿273.56
Compound Basic Attention Token(cbat) 가격 예측
1022 Clearpool  CPOOL $0.02708
₿0.00000030
1.59 $24.5M
₿272.15
$0.02729
₿0.00000030
$0.02623
₿0.00000029
$1.08M
₿13.17
$27.11M
₿301.19
$24.5M
₿272.15
Clearpool(cpool) 가격 예측
1025 agEUR  EURA $1.17
₿0.000012
-0.33 $24.28M
₿269.23
$1.18
₿0.000013
$1.16
₿0.000012
$31.25K
₿0.35
$24.28M
₿269.23
$24.28M
₿269.23
agEUR(eura) 가격 예측
1028 Gains Network  GNS $0.9237
₿0.000010
-3.38 $24.2M
₿268.6
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.5M
₿83.87
$24.2M
₿268.6
$24.2M
₿268.6
Gains Network(gns) 가격 예측
1029 Moonbeam  GLMR $0.0232
₿0.00000025
3.23 $24.17M
₿269.13
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.39M
₿37.71
$28.15M
₿313.48
$24.17M
₿269.13
Moonbeam(glmr) 가격 예측
1030 Gyroscope GYD  GYD $0.9971
₿0.000011
-0.09 $24.14M
₿268.19
$1
₿0.000011
$0.9915
₿0.000011
$22.55K
₿0.24
$24.14M
₿268.19
$24.14M
₿268.19
Gyroscope GYD(gyd) 가격 예측
1033 A Hunters Dream  CAW $0.00000003764
₿0.00000000000041
1.16 $23.97M
₿266.21
$0.00000003769
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$702.64K
₿7.25
$25.1M
₿278.76
$23.97M
₿266.21
A Hunters Dream(caw) 가격 예측
1035 JOE  JOE $0.05932
₿0.00000066
3.02 $23.94M
₿266.4
$0.05984
₿0.00000066
$0.05691
₿0.00000064
$2.78M
₿31.2
$29.65M
₿329.85
$23.94M
₿266.4
JOE(joe) 가격 예측
1036 OHO Blockchain  OHO $0.0009915
₿0.000000010
0.66 $23.93M
₿266.46
$0.0009926
₿0.000000011
$0.000961
₿0.000000010
$193.88K
₿2.15
$44.51M
₿495.62
$23.93M
₿266.46
OHO Blockchain(oho) 가격 예측
1039 Marinade  MNDE $0.04363
₿0.00000048
3.02 $23.87M
₿264.58
$0.04423
₿0.00000049
$0.04095
₿0.00000045
$2.42M
₿26.76
$30.55M
₿338.65
$23.87M
₿264.58
Marinade(mnde) 가격 예측
1041 일렉트로늄  ETN $0.001322
₿0.000000014
-2.93 $23.78M
₿262.9
$0.001366
₿0.000000015
$0.00131
₿0.000000014
$521.64K
₿5.8
$27.78M
₿307.06
$23.78M
₿262.9
일렉트로늄(etn) 가격 예측
1043 Ekubo Protocol  EKUBO $2.36
₿0.000026
1.51 $23.6M
₿262.18
$2.37
₿0.000026
$2.3
₿0.000025
$58.22K
₿0.65
$23.6M
₿262.18
$23.6M
₿262.18
Ekubo Protocol(ekubo) 가격 예측
1045 Hegic  HEGIC $0.02181
₿0.00000024
0.78 $23.55M
₿261.96
$0.02201
₿0.00000024
$0.02082
₿0.00000023
$1.06K
₿0.01
$23.55M
₿261.96
$23.55M
₿261.96
Hegic(hegic) 가격 예측
1046 Metaplex  MPLX $0.04489
₿0.00000049
-4.26 $23.54M
₿261.76
$0.04689
₿0.00000052
$0.04395
₿0.00000049
$1.78M
₿19.81
$44.9M
₿499.34
$23.54M
₿261.76
Metaplex(mplx) 가격 예측
1047 BounceBit  BB $0.05739
₿0.00000064
3.63 $23.51M
₿262.3
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$13.09M
₿145.37
$120.55M
₿1.35K
$23.51M
₿262.3
BounceBit(bb) 가격 예측
1049 Wrapped QUIL  QUIL $0.026
₿0.00000028
3.85 $23.46M
₿259.94
$0.0262
₿0.00000029
$0.02426
₿0.00000027
$206.46K
₿2.29
$23.46M
₿259.94
$23.46M
₿259.94
Wrapped QUIL(quil) 가격 예측
1054 Nym  NYM $0.02807
₿0.00000031
-3.71 $23.25M
₿258.75
$0.02946
₿0.00000033
$0.02816
₿0.00000031
$2.19M
₿24.32
$28.16M
₿313.48
$23.25M
₿258.75
Nym(nym) 가격 예측
1055 후오비토큰  HT $0.2113
₿0.0000023
-4.02 $23.13M
₿255.61
$0.2202
₿0.0000024
$0.2106
₿0.0000023
$17.05K
₿0.19
$23.13M
₿255.61
$23.13M
₿255.61
후오비토큰(ht) 가격 예측
1056 Velodrome Finance  VELO $0.02189
₿0.00000024
5.49 $23.04M
₿256.49
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.49M
₿49.96
$51.38M
₿571.89
$23.04M
₿256.49
Velodrome Finance(velo) 가격 예측
1058 아크블록  ABT $0.2337
₿0.0000026
7.13 $23.04M
₿261.1
$0.2528
₿0.0000028
$0.2116
₿0.0000023
$331.29K
₿3.71
$43.48M
₿492.65
$23.04M
₿261.1
아크블록(abt) 가격 예측
1060 Pocket Network  POKT $0.0114
₿0.00000012
-0.39 $22.93M
₿252.08
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.37M
₿15.19
$26.81M
₿294.64
$22.93M
₿252.08
Pocket Network(pokt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀