5 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Aevo AEVO	$0.03814 ₿0.00000042	5.03	$34.95M ₿388.9	$0.03852 ₿0.00000042	$0.03618 ₿0.00000040	$7.28M ₿81.37	$38.15M ₿424.51	$34.95M ₿388.9
843	Euler EUL	$1.86 ₿0.000020	-2.60	$34.75M ₿386.62	$1.95 ₿0.000021	$1.83 ₿0.000020	$3.08M ₿34.6	$50.56M ₿562.43	$34.75M ₿386.62
844	Wrapped NXM WNXM	$74.86 ₿0.00083	3.08	$34.74M ₿386.04	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.29K ₿0.89	$34.74M ₿386.04	$34.74M ₿386.04
846	Universal ETH UNIETH	$3,376.94 ₿0.037	2.46	$34.42M ₿382.95	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$15.08K ₿0.17	$34.42M ₿382.95	$34.42M ₿382.95
847	Liquity USD LUSD	$1 ₿0.000011	0.14	$34.29M ₿381.06	$1.01 ₿0.000011	$0.9921 ₿0.000011	$488.79K ₿5.57	$34.29M ₿381.06	$34.29M ₿381.06
848	dKargo DKA	$0.006853 ₿0.000000076	-6.11	$34.27M ₿380.94	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$9.69M ₿107.69	$34.27M ₿380.94	$34.27M ₿380.94
849	Liquity LQTY	$0.3495 ₿0.0000038	1.18	$34.26M ₿380.47	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.01M ₿56.29	$34.95M ₿388.08	$34.26M ₿380.47
853	SATS (Ordinals) SATS	$0.00000001614 ₿0.00000000000017	3.15	$33.9M ₿376.98	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.66M ₿51.75	$33.9M ₿376.98	$33.9M ₿376.98
856	Zentry ZENT	$0.004322 ₿0.000000048	0.29	$33.67M ₿374.59	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.48M ₿27.59	$41.96M ₿466.89	$33.67M ₿374.59
857	AI Analysis Token AIAT	$0.3046 ₿0.0000033	-0.09	$33.61M ₿373.68	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.81K ₿0.25	$152.31M ₿1.69K	$33.61M ₿373.68
859	Hivemapper HONEY	$0.00604 ₿0.000000067	0.89	$33.47M ₿372.18	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$423.99K ₿4.71	$39.37M ₿437.74	$33.47M ₿372.18
860	Smooth Love Potion SLP	$0.0009125 ₿0.000000010	3.07	$33.28M ₿369.89	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.43M ₿105.38	$33.28M ₿369.89	$33.28M ₿369.89
863	Bit2Me B2M	$0.01121 ₿0.00000012	-1.20	$33.12M ₿368.35	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$39.07K ₿0.43	$55.42M ₿616.37	$33.12M ₿368.35
865	Cobak Token CBK	$0.3336 ₿0.0000037	2.13	$33.1M ₿367.73	$0.3344 ₿0.0000037	$0.3252 ₿0.0000036	$6.47M ₿72.1	$33.37M ₿370.74	$33.1M ₿367.73
866	메탈 MTL	$0.3708 ₿0.0000041	2.54	$33.1M ₿369.61	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.84M ₿16.84	$33.1M ₿369.61	$33.1M ₿369.61
867	Medibloc MED	$0.003113 ₿0.000000034	1.17	$33.09M ₿365.9	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.6M ₿51.24	$35.54M ₿393.07	$33.09M ₿365.9
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
871	Balancer BAL	$0.5095 ₿0.0000056	0.73	$32.92M ₿366.38	$0.511 ₿0.0000057	$0.494 ₿0.0000055	$2.16M ₿24.11	$36.34M ₿404.47	$32.92M ₿366.38
874	Cloud CLOUD	$0.06115 ₿0.00000068	0.27	$32.78M ₿364.69	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$467.02K ₿5.2	$61.2M ₿680.8	$32.78M ₿364.69
875	Across Protocol ACX	$0.04942 ₿0.00000055	1.63	$32.72M ₿364.45	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.94M ₿19.63	$49.39M ₿550.25	$32.72M ₿364.45
876	DIAdata DIA	$0.273 ₿0.0000030	4.02	$32.69M ₿363.85	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.56M ₿24.64	$46.11M ₿513.25	$32.69M ₿363.85
881	GameBuild GAME	$0.001729 ₿0.000000019	1.62	$32.26M ₿358.94	$0.001732 ₿0.000000019	$0.001663 ₿0.000000018	$1.92M ₿21.4	$37.11M ₿412.89	$32.26M ₿358.94
882	Songbird SGB	$0.001999 ₿0.000000022	-3.09	$32.07M ₿356.39	$0.002072 ₿0.000000023	$0.001973 ₿0.000000021	$139.05K ₿1.55	$38.16M ₿424.13	$32.07M ₿356.39
884	Bifrost BFC	$0.02292 ₿0.00000025	-1.42	$31.89M ₿354.32	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$2.04M ₿22.75	$54.29M ₿603.22	$31.89M ₿354.32
885	Gravity (by Galxe) G	$0.004408 ₿0.000000049	3.57	$31.89M ₿354.78	$0.004442 ₿0.000000049	$0.004235 ₿0.000000047	$2.61M ₿29.76	$52.91M ₿588.62	$31.89M ₿354.78
886	Chain-key Bitcoin CKBTC	$89,881 ₿0.99	1.53	$31.87M ₿354.47	$90,327 ₿1.0016	$87,528 ₿0.99	$1.37M ₿15.29	$31.86M ₿354.47	$31.87M ₿354.47
888	Ocean Protocol OCEAN	$0.1588 ₿0.0000017	1.68	$31.78M ₿353.28	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$194.49K ₿2.16	$42.54M ₿472.87	$31.78M ₿353.28
891	Taiko TAIKO	$0.1665 ₿0.0000018	3.68	$31.68M ₿352.39	$0.1675 ₿0.0000018	$0.1599 ₿0.0000018	$2.98M ₿32.84	$166.5M ₿1.85K	$31.68M ₿352.39
895	블록브이 VEE	$0.008595 ₿0.000000095	-1.59	$31.33M ₿348.41	$0.008743 ₿0.000000098	$0.00826 ₿0.000000093	$113.76K ₿1.27	$31.33M ₿348.41	$31.33M ₿348.41
901	Dacxi DXI	$0.0006524 ₿0.0000000072	-0.56	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006361 ₿0.0000000070	$360.06K ₿4.01	$31.13M ₿315.8	$31.13M ₿315.8
902	지코인 FIRO	$1.71 ₿0.000019	-4.50	$31.12M ₿345.89	$1.79 ₿0.000020	$1.7 ₿0.000018	$543.02K ₿6.07	$31.12M ₿345.89	$31.12M ₿345.89
903	Aurora AURORA	$0.0461 ₿0.00000051	0.74	$31.04M ₿345.79	$0.04643 ₿0.00000052	$0.04446 ₿0.00000050	$488.14K ₿5.44	$46.09M ₿513.42	$31.04M ₿345.79
905	Purr PURR	$0.05213 ₿0.00000057	2.84	$31.04M ₿345.17	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.5M ₿17	$31.04M ₿345.17	$31.04M ₿345.17
907	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	XT.com Token XT	$5.12 ₿0.000057	2.07	$31.01M ₿344.56	$5.15 ₿0.000057	$4.97 ₿0.000056	$16.59M ₿187.95	$5.13B ₿56.99K	$31.01M ₿344.56
909	Xai XAI	$0.01575 ₿0.00000017	1.38	$30.99M ₿345.54	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$17.9M ₿198.57	$33.78M ₿376.55	$30.99M ₿345.54
910	Aergo AERGO	$0.06569 ₿0.00000072	14.52	$30.9M ₿343.2	$0.07245 ₿0.00000081	$0.05731 ₿0.00000064	$54.01M ₿598.09	$32.7M ₿363.18	$30.9M ₿343.2
911	Token Pocket TPT	$0.009439 ₿0.00000010	1.35	$30.84M ₿342.73	$0.009535 ₿0.00000010	$0.009133 ₿0.00000010	$30.54K ₿0.79	$30.84M ₿342.73	$30.84M ₿342.73
914	Kujira KUJI	$0.05009 ₿0.00000054	21.18	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$657.15 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
915	Cartesi CTSI	$0.03378 ₿0.00000037	1.24	$30.5M ₿339.23	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.85M ₿42.63	$33.83M ₿376.27	$30.5M ₿339.23
917	QANplatform QANX	$0.01784 ₿0.00000019	16.18	$30.33M ₿337.49	$0.01804 ₿0.00000020	$0.01481 ₿0.00000016	$453.32K ₿5.49	$37.46M ₿416.81	$30.33M ₿337.49
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Marlin POND	$0.003695 ₿0.000000041	2.88	$30.31M ₿336.97	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.35M ₿15.18	$36.95M ₿410.82	$30.31M ₿336.97
921	Advertise Coin ADCO	$0.6652 ₿0.0000074	1.88	$29.97M ₿333	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.89K ₿0.11	$33.3M ₿370	$29.97M ₿333
924	Moonwell WELL	$0.006584 ₿0.000000072	3.16	$29.82M ₿329.52	$0.006609 ₿0.000000073	$0.006262 ₿0.000000071	$3.07M ₿42.32	$32.91M ₿363.72	$29.82M ₿329.52
925	Magic MAGIC	$0.09364 ₿0.0000010	5.28	$29.76M ₿331.32	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$12.61M ₿143.41	$32.57M ₿362.68	$29.76M ₿331.32
926	Uquid Coin UQC	$2.97 ₿0.000033	0.25	$29.71M ₿330.13	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.82K ₿0.4	$118.84M ₿1.32K	$29.71M ₿330.13
928	쿼크체인 QKC	$0.004121 ₿0.000000045	2.62	$29.7M ₿329.88	$0.004146 ₿0.000000046	$0.004012 ₿0.000000045	$388.2K ₿4.28	$41.24M ₿458.03	$29.7M ₿329.88
929	Osaka Protocol OSAK	$0.00000003894 ₿0.00000000000043	2.52	$29.68M ₿330.07	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$25.54K ₿0.28	$29.68M ₿330.07	$29.68M ₿330.07
931	CargoX CXO	$0.1765 ₿0.0000019	0.15	$29.51M ₿327.88	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$36.69K ₿0.41	$37.97M ₿421.95	$29.51M ₿327.88
934	Radix XRD	$0.00221 ₿0.000000024	35.02	$29.45M ₿310.7	$0.002206 ₿0.000000023	$0.001629 ₿0.000000018	$608.86K ₿6.54	$29.45M ₿310.71	$29.45M ₿310.7
940	Electronic USD EUSD	$0.998 ₿0.000011	-0.12	$28.91M ₿321.06	$1 ₿0.000011	$0.9952 ₿0.000011	$1.1M ₿12.18	$28.59M ₿317.51	$28.91M ₿321.06
948	SPACE ID ID	$0.06594 ₿0.00000073	0.70	$28.41M ₿316.22	$0.06676 ₿0.00000074	$0.06392 ₿0.00000072	$7.42M ₿77.14	$131.77M ₿1.47K	$28.41M ₿316.22
949	FIDA FIDA	$0.02848 ₿0.00000031	-5.69	$28.26M ₿314.64	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$14.63M ₿194.94	$28.52M ₿317.53	$28.26M ₿314.64
950	ChainGPT CGPT	$0.03224 ₿0.00000035	4.46	$28.26M ₿314.31	$0.03249 ₿0.00000036	$0.03067 ₿0.00000034	$4.82M ₿48.69	$32.17M ₿357.83	$28.26M ₿314.31
951	Dymension DYM	$0.06282 ₿0.00000069	5.32	$28.2M ₿313.64	$0.06438 ₿0.00000071	$0.05924 ₿0.00000067	$4.22M ₿47.31	$62.85M ₿698.9	$28.2M ₿313.64
953	Thena THE	$0.23 ₿0.0000025	2.22	$28.17M ₿313.35	$0.2309 ₿0.0000025	$0.2164 ₿0.0000024	$8.41M ₿93.46	$63.09M ₿701.85	$28.17M ₿313.35
956	Sai SAI	$10.48 ₿0.00011	-16.55	$28.03M ₿311.49	$12.98 ₿0.00014	$10.48 ₿0.00011	$18.39 ₿0	$28.03M ₿311.49	$28.03M ₿311.49
958	Adshares ADS	$0.7208 ₿0.0000080	1.62	$27.92M ₿310.27	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$2.24M ₿24.96	$27.94M ₿310.5	$27.92M ₿310.27
960	HUNT Platform HUNT	$0.1396 ₿0.0000015	0.45	$27.79M ₿309.96	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$81.73K ₿0.55	$27.79M ₿309.96	$27.79M ₿309.96
962	Wilder World WILD	$0.05799 ₿0.00000064	-0.17	$27.75M ₿308.84	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$717.8K ₿8.08	$28.95M ₿322.21	$27.75M ₿308.84
964	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿306.55	$1 ₿0.000011	$0.9995 ₿0.000011	$14.33K ₿0.16	$302.66M ₿3.36K	$27.59M ₿306.55
967	sETH SETH	$2,360.39 ₿0.026	1.98	$27.38M ₿304.23	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$141.87 ₿0	$27.38M ₿304.23	$27.38M ₿304.23
968	싱귤래리티넷 AGIX	$0.1049 ₿0.0000011	3.87	$27.29M ₿304.27	$0.106 ₿0.0000011	$0.1007 ₿0.0000011	$20.95K ₿0.23	$56.57M ₿630.63	$27.29M ₿304.27
969	ankrETH ANKRETH	$3,650.7 ₿0.040	2.41	$27.27M ₿303.57	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$179.5 ₿0	$27.27M ₿303.57	$27.27M ₿303.57
978	sUSD SUSD	$0.7917 ₿0.0000088	1.86	$26.56M ₿295.27	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$92.72K ₿1.05	$26.56M ₿295.27	$26.56M ₿295.27
984	WINk WIN	$0.00002642 ₿0.00000000029	2.95	$26.28M ₿291.93	$0.00002648 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.92M ₿77.78	$26.42M ₿293.49	$26.28M ₿291.93
987	Keep Network KEEP	$0.04738 ₿0.00000052	-1.51	$26.05M ₿289.45	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.14K ₿0.06	$47.39M ₿526.54	$26.05M ₿289.45
993	Marcopolo MAPO	$0.004177 ₿0.000000046	-1.66	$25.78M ₿286.22	$0.004247 ₿0.000000048	$0.004139 ₿0.000000045	$731.4K ₿6.97	$40.48M ₿449.4	$25.78M ₿286.22
994	Tree TREE	$0.2541 ₿0.0000028	0.44	$25.76M ₿286.64	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$5.54K ₿0.06	$29.31M ₿326.09	$25.76M ₿286.64
1006	Chainflip FLIP	$0.3768 ₿0.0000041	-2.32	$25.02M ₿278.32	$0.3862 ₿0.0000043	$0.376 ₿0.0000041	$260.96K ₿2.9	$35.14M ₿390.86	$25.02M ₿278.32
1008	Moonriver MOVR	$2.36 ₿0.000026	1.69	$24.98M ₿277.93	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.16M ₿24.1	$29.04M ₿323.08	$24.98M ₿277.93
1011	Adventure Gold AGLD	$0.2853 ₿0.0000031	6.80	$24.94M ₿276.67	$0.2851 ₿0.0000031	$0.2642 ₿0.0000029	$8.14M ₿90.46	$26.48M ₿293.76	$24.94M ₿276.67
1012	Avail AVAIL	$0.006784 ₿0.000000075	-0.72	$24.83M ₿276.51	$0.0069 ₿0.000000077	$0.006761 ₿0.000000075	$2.35M ₿25.3	$72.23M ₿804.43	$24.83M ₿276.51
1013	Banana Gun BANANA	$6.16 ₿0.000068	1.59	$24.76M ₿275.49	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.72M ₿75.08	$51.79M ₿576.36	$24.76M ₿275.49
1014	Clearpool CPOOL	$0.02746 ₿0.00000030	4.22	$24.76M ₿275.13	$0.02735 ₿0.00000030	$0.02623 ₿0.00000029	$1.96M ₿22.83	$27.41M ₿304.49	$24.76M ₿275.13
1015	PONKE PONKE	$0.0444 ₿0.00000049	3.88	$24.71M ₿274.9	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.88M ₿110.1	$24.71M ₿274.93	$24.71M ₿274.9
1016	HydraDX HDX	$0.004185 ₿0.000000046	-0.44	$24.68M ₿274.84	$0.004276 ₿0.000000048	$0.004103 ₿0.000000045	$27.61K ₿0.31	$26.88M ₿299.41	$24.68M ₿274.84
1018	Iagon IAG	$0.06555 ₿0.00000072	2.11	$24.65M ₿273.63	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.33M ₿14.78	$65.55M ₿727.7	$24.65M ₿273.63
1021	Travala.com AVA	$0.3446 ₿0.0000038	0.94	$24.49M ₿272.23	$0.3501 ₿0.0000039	$0.333 ₿0.0000037	$6.16M ₿68.92	$24.49M ₿272.23	$24.49M ₿272.23
1022	Compound Basic Attention Token CBAT	$0.003897 ₿0.000000043	-1.98	$24.36M ₿271.42	$0.004084 ₿0.000000045	$0.003781 ₿0.000000043	$0 ₿0	$24.36M ₿271.42	$24.36M ₿271.42
1023	agEUR EURA	$1.17 ₿0.000012	-0.15	$24.27M ₿270.17	$1.18 ₿0.000013	$1.16 ₿0.000012	$23.63K ₿0.26	$24.27M ₿270.17	$24.27M ₿270.17
1027	Gains Network GNS	$0.9211 ₿0.000010	-2.57	$24.2M ₿269.28	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.41M ₿82.56	$24.2M ₿269.28	$24.2M ₿269.28
1028	Gyroscope GYD GYD	$0.9981 ₿0.000011	0.60	$24.16M ₿268.59	$1 ₿0.000011	$0.9918 ₿0.000011	$22.08K ₿0.25	$24.16M ₿268.59	$24.16M ₿268.59
1029	Moonbeam GLMR	$0.02313 ₿0.00000025	3.25	$24.15M ₿268.69	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.38M ₿37.67	$28.13M ₿312.96	$24.15M ₿268.69
1032	Marinade MNDE	$0.04375 ₿0.00000048	3.55	$23.95M ₿266.48	$0.04428 ₿0.00000049	$0.04095 ₿0.00000045	$2.38M ₿26.55	$30.66M ₿341.08	$23.95M ₿266.48
1034	A Hunters Dream CAW	$0.00000003759 ₿0.00000000000041	1.18	$23.93M ₿266	$0.00000003769 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$698.97K ₿7.81	$25.05M ₿278.54	$23.93M ₿266
1035	OHO Blockchain OHO	$0.0009888 ₿0.000000010	1.70	$23.92M ₿266.47	$0.0009926 ₿0.000000011	$0.000961 ₿0.000000010	$194.49K ₿2.16	$44.5M ₿495.65	$23.92M ₿266.47
1038	JOE JOE	$0.05918 ₿0.00000065	3.59	$23.89M ₿265.52	$0.05984 ₿0.00000066	$0.05691 ₿0.00000064	$2.7M ₿30.58	$29.57M ₿328.76	$23.89M ₿265.52
1041	일렉트로늄 ETN	$0.001322 ₿0.000000014	-2.51	$23.77M ₿264.09	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$518.14K ₿5.78	$27.76M ₿308.45	$23.77M ₿264.09
1043	Ekubo Protocol EKUBO	$2.36 ₿0.000026	1.47	$23.6M ₿262.59	$2.37 ₿0.000026	$2.3 ₿0.000025	$55.95K ₿0.62	$23.6M ₿262.59	$23.6M ₿262.59
1044	Metaplex MPLX	$0.04487 ₿0.00000049	-2.30	$23.55M ₿261.64	$0.04646 ₿0.00000052	$0.04395 ₿0.00000049	$1.67M ₿19.22	$44.92M ₿499.1	$23.55M ₿261.64
1046	Hegic HEGIC	$0.02176 ₿0.00000024	1.90	$23.47M ₿261.12	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$1.06K ₿0.01	$23.47M ₿261.12	$23.47M ₿261.12
1047	Wrapped QUIL QUIL	$0.02598 ₿0.00000028	5.45	$23.44M ₿260.83	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$205.35K ₿2.28	$23.44M ₿260.83	$23.44M ₿260.83
1049	BounceBit BB	$0.05714 ₿0.00000063	3.57	$23.4M ₿260.37	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$12.89M ₿143.48	$120.02M ₿1.34K	$23.4M ₿260.37
1053	Nym NYM	$0.02807 ₿0.00000031	-4.34	$23.17M ₿257.51	$0.02946 ₿0.00000033	$0.02807 ₿0.00000031	$2.16M ₿24.1	$28.08M ₿311.97	$23.17M ₿257.51
1054	아크블록 ABT	$0.2361 ₿0.0000026	7.28	$23.16M ₿257.23	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$337.43K ₿3.74	$43.69M ₿485.35	$23.16M ₿257.23
1055	후오비토큰 HT	$0.2108 ₿0.0000023	-4.05	$23.13M ₿256.26	$0.2197 ₿0.0000024	$0.2106 ₿0.0000023	$17.04K ₿0.19	$23.13M ₿256.26	$23.13M ₿256.26
1057	Pocket Network POKT	$0.01144 ₿0.00000012	0.20	$23.04M ₿256.3	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.38M ₿15.34	$26.93M ₿299.58	$23.04M ₿256.3
1059	Velodrome Finance VELO	$0.02184 ₿0.00000024	5.90	$22.93M ₿255.11	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.39M ₿48.85	$51.13M ₿568.82	$22.93M ₿255.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}