Страница результатов 5 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
908	Loopring LRC	$0.01342 ₿0.00000020	-0.89	$16.74M ₿260.43	$0.01369 ₿0.00000021	$0.01337 ₿0.00000020	$1.02M ₿16.08	$18.45M ₿287.16	$16.74M ₿260.43
911	Taiko TAIKO	$0.08506 ₿0.0000013	0.88	$16.56M ₿258.08	$0.08597 ₿0.0000013	$0.08419 ₿0.0000013	$2.25M ₿34.58	$85.07M ₿1.33K	$16.56M ₿258.08
913	HUNT Platform HUNT	$0.08303 ₿0.0000012	0.99	$16.29M ₿257.01	$0.08373 ₿0.0000013	$0.08059 ₿0.0000012	$38.76K ₿0.21	$16.29M ₿257.01	$16.29M ₿257.01
914	Medibloc MED	$0.001549 ₿0.000000024	-1.69	$16.5M ₿257.45	$0.001601 ₿0.000000025	$0.001548 ₿0.000000024	$393.46K ₿6.03	$17.72M ₿276.57	$16.5M ₿257.45
916	DeGate DG	$0.0423 ₿0.00000065	-0.02	$16.38M ₿254.9	$0.04231 ₿0.00000066	$0.0423 ₿0.00000065	$45.86 ₿0	$42.3M ₿658.29	$16.38M ₿254.9
920	Tree TREE	$0.1594 ₿0.0000024	0.08	$16.17M ₿251.56	$0.161 ₿0.0000025	$0.1593 ₿0.0000024	$124.09 ₿0	$18.13M ₿282.09	$16.17M ₿251.56
922	Moonwell WELL	$0.003538 ₿0.000000055	-0.43	$16.03M ₿249.46	$0.00373 ₿0.000000058	$0.003491 ₿0.000000054	$113.64K ₿1.77	$17.7M ₿275.35	$16.03M ₿249.46
927	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
928	Moonriver MOVR	$1.31 ₿0.000020	-1.48	$15.95M ₿248.44	$1.36 ₿0.000021	$1.31 ₿0.000020	$3.27M ₿51.5	$16.41M ₿255.69	$15.95M ₿248.44
931	CHEX Token CHEX	$0.01271 ₿0.00000019	0.64	$15.87M ₿247.07	$0.01326 ₿0.00000020	$0.01261 ₿0.00000019	$192.46K ₿3.01	$15.87M ₿247.07	$15.87M ₿247.07
936	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.67M ₿243.95	$1 ₿0.000015	$0.9998 ₿0.000015	$166.98K ₿2.6	$15.67M ₿243.95	$15.67M ₿243.95
938	Magic MAGIC	$0.04653 ₿0.00000072	1.40	$15.63M ₿243.46	$0.04737 ₿0.00000073	$0.04588 ₿0.00000072	$3.7M ₿56.96	$16.18M ₿251.91	$15.63M ₿243.46
940	MCOIN MCOIN	$0.08816 ₿0.0000013	48.85	$15.64M ₿242.89	$0.08833 ₿0.0000013	$0.05922 ₿0.00000092	$352.36K ₿8.1	$44.17M ₿686.14	$15.64M ₿242.89
946	Adshares ADS	$0.3968 ₿0.0000061	-0.11	$15.38M ₿239.36	$0.4019 ₿0.0000062	$0.3954 ₿0.0000061	$32.57K ₿0.51	$15.38M ₿239.41	$15.38M ₿239.36
947	Adventure Gold AGLD	$0.1755 ₿0.0000027	-2.63	$15.35M ₿239.01	$0.1818 ₿0.0000028	$0.1749 ₿0.0000027	$6.39M ₿98.81	$16.29M ₿253.77	$15.35M ₿239.01
948	Fulcrom FUL	$0.0009139 ₿0.000000014	1.60	$15.27M ₿237.69	$0.0009158 ₿0.000000014	$0.0008926 ₿0.000000013	$1.06K ₿0.02	$18.29M ₿284.77	$15.27M ₿237.69
949	DODO DODO	$0.0152 ₿0.00000023	1.01	$15.22M ₿237.88	$0.01538 ₿0.00000023	$0.01468 ₿0.00000022	$1.54M ₿23.55	$15.22M ₿237.88	$15.22M ₿237.88
950	Chromia CHR	$0.01561 ₿0.00000024	2.16	$15.22M ₿237.85	$0.01597 ₿0.00000024	$0.01527 ₿0.00000023	$1.2M ₿18.36	$15.22M ₿237.85	$15.22M ₿237.85
953	DOVU DOVU	$0.001514 ₿0.000000023	1.71	$15.14M ₿235.73	$0.001544 ₿0.000000023	$0.001482 ₿0.000000023	$23.03K ₿0.36	$15.14M ₿235.73	$15.14M ₿235.73
954	Nym NYM	$0.01802 ₿0.00000028	-0.44	$15.06M ₿234.37	$0.01828 ₿0.00000028	$0.01795 ₿0.00000027	$1.07M ₿16.64	$18.03M ₿280.55	$15.06M ₿234.37
956	XSGD XSGD	$0.7788 ₿0.000012	-0.01*	$15.04M ₿234.05	$0.7795 ₿0.000012	$0.7781 ₿0.000012	$219.15K ₿3.55	$15.04M ₿234.05	$15.04M ₿234.05
958	Electroneum ETN	$0.0008354 ₿0.000000013	-1.53	$15.02M ₿233.68	$0.0008499 ₿0.000000013	$0.0008243 ₿0.000000012	$322.54K ₿5.02	$15.02M ₿233.68	$15.02M ₿233.68
964	DIAdata DIA	$0.1242 ₿0.0000019	1.14	$14.87M ₿231.72	$0.1262 ₿0.0000019	$0.1225 ₿0.0000019	$2.2M ₿34.73	$20.98M ₿326.86	$14.87M ₿231.72
967	Radix XRD	$0.001101 ₿0.000000017	0.43	$14.82M ₿230.68	$0.001127 ₿0.000000017	$0.001093 ₿0.000000017	$877.15 ₿1.03	$14.82M ₿230.69	$14.82M ₿230.68
971	Coin98 C98	$0.01461 ₿0.00000022	-0.07	$14.62M ₿227.73	$0.01486 ₿0.00000023	$0.01452 ₿0.00000022	$8.77M ₿136.89	$14.62M ₿227.73	$14.62M ₿227.73
973	SaucerSwap SAUCE	$0.016 ₿0.00000024	-0.03	$14.5M ₿225.85	$0.01605 ₿0.00000025	$0.01592 ₿0.00000024	$66.7K ₿1.04	$16M ₿249.17	$14.5M ₿225.85
974	PONKE PONKE	$0.02598 ₿0.00000040	2.39	$14.44M ₿224.68	$0.02621 ₿0.00000040	$0.02533 ₿0.00000039	$1.41M ₿21.97	$14.44M ₿224.7	$14.44M ₿224.68
975	Zcoin FIRO	$0.7723 ₿0.000012	-1.98	$14.44M ₿224.46	$0.791 ₿0.000012	$0.7691 ₿0.000011	$286.76K ₿4.46	$14.44M ₿224.46	$14.44M ₿224.46
976	JOE JOE	$0.03137 ₿0.00000048	1.28	$14.35M ₿223.26	$0.03152 ₿0.00000049	$0.03039 ₿0.00000047	$4.98M ₿77.41	$15.68M ₿244.03	$14.35M ₿223.26
981	Delysium AGI	$0.005524 ₿0.000000086	4.75	$14.19M ₿221.63	$0.005545 ₿0.000000086	$0.005268 ₿0.000000082	$695.51K ₿11.06	$16.58M ₿258.9	$14.19M ₿221.63
983	Gains Network GNS	$0.5946 ₿0.0000092	3.19	$14.2M ₿220.25	$0.5999 ₿0.0000093	$0.5763 ₿0.0000090	$906.24K ₿14	$14.2M ₿220.25	$14.2M ₿220.25
984	Metadium META	$0.008065 ₿0.00000012	1.63	$14.01M ₿218.3	$0.008091 ₿0.00000012	$0.007894 ₿0.00000012	$85.73K ₿1.33	$16.13M ₿251.26	$14.01M ₿218.3
986	Aave LEND	$0.3892 ₿0.0000060	-0.32	$13.99M ₿217.76	$0.3912 ₿0.0000060	$0.3884 ₿0.0000060	$2.53 ₿0	$506.05M ₿7.88K	$13.99M ₿217.76
988	aura AURA	$0.01438 ₿0.00000022	3.72	$13.85M ₿217	$0.0154 ₿0.00000023	$0.01386 ₿0.00000021	$801.88K ₿12.7	$13.85M ₿217	$13.85M ₿217
990	MovieBloc MBL	$0.0007217 ₿0.000000011	0.35	$14.04M ₿216.53	$0.0007344 ₿0.000000011	$0.0007141 ₿0.000000011	$970.9K ₿33.34	$21.65M ₿333.92	$14.04M ₿216.53
992	Travala.com AVA	$0.1887 ₿0.0000029	-0.36	$13.84M ₿215.85	$0.1933 ₿0.0000030	$0.189 ₿0.0000029	$12.16M ₿188.47	$13.84M ₿215.85	$13.84M ₿215.85
1000	FAR Labs FAR	$0.002798 ₿0.000000043	-0.13	$13.69M ₿213.07	$0.002822 ₿0.000000044	$0.002798 ₿0.000000043	$183.54K ₿2.86	$14.04M ₿218.47	$13.69M ₿213.07
1002	Biconomy BICO	$0.01879 ₿0.00000029	0.63	$13.5M ₿211.55	$0.01904 ₿0.00000029	$0.01863 ₿0.00000028	$1.29M ₿21.7	$18.8M ₿294.62	$13.5M ₿211.55
1003	Osaka Protocol OSAK	$0.00000001773 ₿0.00000000000027	2.40	$13.51M ₿210.3	$0.0000000183 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$77.63K ₿1.2	$13.51M ₿210.3	$13.51M ₿210.3
1006	Avail AVAIL	$0.003465 ₿0.000000053	0.74	$13.41M ₿208.72	$0.003469 ₿0.000000054	$0.003409 ₿0.000000053	$259.01K ₿4.03	$36.92M ₿574.4	$13.41M ₿208.72
1011	Hegic HEGIC	$0.01232 ₿0.00000019	0.27	$13.29M ₿208.22	$0.01233 ₿0.00000019	$0.01229 ₿0.00000019	$4.71 ₿0	$13.29M ₿208.22	$13.29M ₿208.22
1013	Aquarius AQUA	$0.0003697 ₿0.0000000057	-0.37	$13.28M ₿206.77	$0.0003793 ₿0.0000000059	$0.0003691 ₿0.0000000057	$173.58K ₿2.73	$36.97M ₿575.61	$13.28M ₿206.77
1014	Marlin POND	$0.001615 ₿0.000000025	-7.32	$13.26M ₿206.39	$0.001778 ₿0.000000027	$0.001564 ₿0.000000024	$5.19M ₿80.42	$16.16M ₿251.62	$13.26M ₿206.39
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.001376 ₿0.000000021	-1.59	$12.92M ₿200.72	$0.001412 ₿0.000000022	$0.001325 ₿0.000000020	$90.65K ₿1.52	$13.59M ₿211.21	$12.92M ₿200.72
1030	AITECH Cloud Network ACN	$0.007156 ₿0.00000011	0.82	$12.77M ₿198.89	$0.007163 ₿0.00000011	$0.00707 ₿0.00000010	$3.4M ₿52.1	$14.22M ₿221.4	$12.77M ₿198.89
1032	OG Fan Token OG	$2.7 ₿0.000042	1.48	$12.72M ₿197.83	$2.73 ₿0.000042	$2.66 ₿0.000041	$2.98M ₿44.35	$13.51M ₿210.02	$12.72M ₿197.83
1044	HOPR HOPR	$0.0191 ₿0.00000029	-7.55	$12.72M ₿194.63	$0.02066 ₿0.00000032	$0.01775 ₿0.00000027	$237.58K ₿3.69	$13.16M ₿201.4	$12.72M ₿194.63
1048	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1049	SPACE ID ID	$0.0286 ₿0.00000044	-0.51	$12.31M ₿190.61	$0.02932 ₿0.00000045	$0.02734 ₿0.00000042	$12.27M ₿173.61	$57.11M ₿884.04	$12.31M ₿190.61
1051	Celer Network CELR	$0.002177 ₿0.000000034	0.27	$12.29M ₿192.02	$0.002208 ₿0.000000034	$0.002165 ₿0.000000033	$1.27M ₿19.76	$21.77M ₿340.13	$12.29M ₿192.02
1055	CorgiAI CORGIAI	$0.00003505 ₿0.00000000052	0.53	$12.65M ₿197.3	$0.00003559 ₿0.00000000055	$0.00003371 ₿0.00000000052	$2.72K ₿0.18	$12.65M ₿197.3	$12.65M ₿197.3
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01203 ₿0.00000018	1.24	$12.03M ₿187.12	$0.0128 ₿0.00000019	$0.01158 ₿0.00000018	$437.13K ₿6.8	$12.03M ₿187.12	$12.03M ₿187.12
1060	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000019	1.21	$12.02M ₿186.2	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$126.34K ₿1.99	$12.02M ₿186.2	$12.02M ₿186.2
1063	miMatic MIMATIC	$0.989 ₿0.000015	-0.01	$11.96M ₿186.15	$0.9897 ₿0.000015	$0.9865 ₿0.000015	$21.7K ₿0.36	$299.07M ₿4.65K	$11.96M ₿186.15
1065	LocalCoinSwap LCS	$0.3125 ₿0.0000048	0.65	$11.95M ₿186.27	$0.313 ₿0.0000048	$0.3098 ₿0.0000048	$5.59K ₿0.09	$22.73M ₿354.17	$11.95M ₿186.27
1070	Banana Gun BANANA	$2.95 ₿0.000046	-0.11	$11.86M ₿184.79	$3.02 ₿0.000047	$2.94 ₿0.000045	$4.22M ₿66.39	$24.81M ₿386.61	$11.86M ₿184.79
1071	Wrapped STEAMX WSTEAMX	$0.05972 ₿0.00000092	0.61	$11.86M ₿295.37	$0.05973 ₿0.00000093	$0.05936 ₿0.00000091	$730.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1074	BLOCKv VEE	$0.006067 ₿0.000000094	1.41	$11.81M ₿183.84	$0.006164 ₿0.000000095	$0.005827 ₿0.000000091	$1.44K ₿0.02	$11.81M ₿183.84	$11.81M ₿183.84
1075	YUSD Stablecoin YUSD	$0.9965 ₿0.000015	0.11	$11.81M ₿183.48	$0.9966 ₿0.000015	$0.9954 ₿0.000015	$2.42 ₿0	$11.81M ₿183.48	$11.81M ₿183.48
1078	Origin Protocol OGN	$0.01761 ₿0.00000027	1.22	$11.71M ₿182.69	$0.0178 ₿0.00000027	$0.0174 ₿0.00000027	$759.41K ₿12.54	$24.84M ₿387.67	$11.71M ₿182.69
1079	Shardus ULT	$0.02662 ₿0.00000041	0	$11.7M ₿184.48	$0	$0	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1084	SideShift Token XAI	$0.07262 ₿0.0000011	1.03	$11.61M ₿180.67	$0.07262 ₿0.0000011	$0.07159 ₿0.0000011	$2.28K ₿0.04	$15.25M ₿237.4	$11.61M ₿180.67
1088	Avalaunch XAVA	$0.2713 ₿0.0000042	1.86	$11.53M ₿179.16	$0.2727 ₿0.0000042	$0.2652 ₿0.0000041	$162.95K ₿2.53	$27.13M ₿421.75	$11.53M ₿179.16
1089	sUSD SUSD	$0.3491 ₿0.0000054	25.98	$11.51M ₿179.58	$0.3675 ₿0.0000057	$0.2766 ₿0.0000043	$333.93K ₿5.19	$11.51M ₿179.58	$11.51M ₿179.58
1092	PolySwarm NCT	$0.006076 ₿0.000000094	2.84	$11.46M ₿178.44	$0.00614 ₿0.000000095	$0.005895 ₿0.000000092	$157.03K ₿2.45	$11.46M ₿178.48	$11.46M ₿178.44
1096	Ambire Wallet WALLET	$0.01569 ₿0.00000024	4.62	$11.38M ₿177.4	$0.01614 ₿0.00000025	$0.01497 ₿0.00000023	$84.35K ₿1.32	$11.54M ₿179.91	$11.38M ₿177.4
1097	IX Swap IXS	$0.0631 ₿0.00000098	3.66	$11.37M ₿177.1	$0.06354 ₿0.00000098	$0.05997 ₿0.00000093	$100.99K ₿1.58	$11.37M ₿177.1	$11.37M ₿177.1
1103	Bone ShibaSwap BONE	$0.04492 ₿0.00000069	0.84	$11.23M ₿174.5	$0.04569 ₿0.00000071	$0.04444 ₿0.00000069	$1.17M ₿17.91	$11.23M ₿174.59	$11.23M ₿174.5
1106	Syscoin SYS	$0.001897 ₿0.000000029	3.59	$11.18M ₿174.37	$0.001919 ₿0.000000029	$0.001504 ₿0.000000023	$61.2K ₿0.95	$11.18M ₿174.37	$11.18M ₿174.37
1107	Boba Network BOBA	$0.02257 ₿0.00000035	1.25	$11.14M ₿173.59	$0.02284 ₿0.00000035	$0.0219 ₿0.00000034	$265.87K ₿3.86	$11.29M ₿175.84	$11.14M ₿173.59
1108	Moonbeam GLMR	$0.009437 ₿0.00000014	2.12	$11.13M ₿173.4	$0.009488 ₿0.00000014	$0.009217 ₿0.00000014	$2.95M ₿45.77	$11.67M ₿181.8	$11.13M ₿173.4
1110	Storj STORJ	$0.07713 ₿0.0000012	-0.36	$11.09M ₿173.55	$0.07821 ₿0.0000012	$0.07715 ₿0.0000011	$6.04M ₿93.37	$32.79M ₿512.98	$11.09M ₿173.55
1112	Radicle RAD	$0.2222 ₿0.0000034	0.34	$11.07M ₿172.58	$0.2237 ₿0.0000034	$0.2202 ₿0.0000034	$2.73M ₿42.85	$22.22M ₿346.33	$11.07M ₿172.58
1113	CoinMetro XCM	$0.03647 ₿0.00000056	-0.08	$11.03M ₿170.62	$0.0365 ₿0.00000057	$0.03559 ₿0.00000055	$526.53 ₿0.01	$11.29M ₿174.75	$11.03M ₿170.62
1118	RSS3 RSS3	$0.007169 ₿0.00000011	-1.07	$10.9M ₿171.26	$0.007683 ₿0.00000012	$0.007141 ₿0.00000011	$1.39M ₿21.94	$10.9M ₿171.26	$10.9M ₿171.26
1124	Layer3 L3	$0.006752 ₿0.00000010	2.32	$10.8M ₿167.75	$0.006884 ₿0.00000010	$0.006584 ₿0.00000010	$3M ₿46.22	$22.55M ₿350.23	$10.8M ₿167.75
1130	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1132	SuperRare RARE	$0.01302 ₿0.00000020	1.64	$10.7M ₿166.56	$0.01356 ₿0.00000021	$0.01275 ₿0.00000019	$8.07M ₿130.62	$13.04M ₿203	$10.7M ₿166.56
1133	Wanchain WAN	$0.05374 ₿0.00000083	0.89	$10.68M ₿164.79	$0.05441 ₿0.00000085	$0.05303 ₿0.00000082	$2.38M ₿36.24	$11.28M ₿173.92	$10.68M ₿164.79
1135	Tribe TRIBE	$0.2836 ₿0.0000044	1.07	$10.67M ₿165.89	$0.2836 ₿0.0000044	$0.2803 ₿0.0000043	$0.99 ₿0	$283.63M ₿4.41K	$10.67M ₿165.89
1139	Everscale EVER	$0.00534 ₿0.000000083	5.98	$10.6M ₿164.75	$0.005822 ₿0.000000090	$0.005018 ₿0.000000078	$52.32K ₿0.83	$11.31M ₿175.7	$10.6M ₿164.75
1146	Maya Protocol CACAO	$0.1049 ₿0.0000016	-0.73	$10.49M ₿164.22	$0.1062 ₿0.0000016	$0.1025 ₿0.0000015	$5.1M ₿79.6	$10.49M ₿164.22	$10.49M ₿164.22
1148	Gods Unchained GODS	$0.02656 ₿0.00000041	2.57	$10.47M ₿163.02	$0.02915 ₿0.00000045	$0.02565 ₿0.00000040	$676.14K ₿10.6	$13.28M ₿206.87	$10.47M ₿163.02
1149	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	0.42	$10.46M ₿163.2	$0.107 ₿0.0000016	$0.1045 ₿0.0000016	$3.67M ₿56.83	$10.46M ₿163.2	$10.46M ₿163.2
1152	Alpha Quark Token AQT	$0.386 ₿0.0000060	1.57	$10.35M ₿161.05	$0.3985 ₿0.0000061	$0.38 ₿0.0000059	$187.61K ₿2.92	$11.58M ₿180.24	$10.35M ₿161.05
1153	Stader SD	$0.1438 ₿0.0000022	2.74	$10.34M ₿160.74	$0.1464 ₿0.0000022	$0.138 ₿0.0000021	$1.12M ₿21.63	$17.26M ₿268.28	$10.34M ₿160.74
1155	Santos FC Fan Token SANTOS	$0.6407 ₿0.0000099	3.15	$10.31M ₿160.83	$0.6434 ₿0.000010	$0.6208 ₿0.0000097	$1.42M ₿22.08	$19.23M ₿299.78	$10.31M ₿160.83
1156	Portal PORTAL	$0.01285 ₿0.00000020	-3.81	$10.29M ₿162.25	$0.01349 ₿0.00000021	$0.01262 ₿0.00000019	$9.6M ₿151.96	$12.85M ₿202.63	$10.29M ₿162.25
1167	Keep Network KEEP	$0.01821 ₿0.00000028	-0.21	$10.01M ₿155.93	$0.01838 ₿0.00000028	$0.01816 ₿0.00000028	$168.7 ₿0	$18.21M ₿283.66	$10.01M ₿155.93
1172	Marinade MNDE	$0.01828 ₿0.00000028	-0.56	$10M ₿155.31	$0.01909 ₿0.00000029	$0.01799 ₿0.00000028	$891.4K ₿13.55	$12.82M ₿198.96	$10M ₿155.31
1173	Abelian ABEL	$0.07217 ₿0.0000011	-6.61	$9.98M ₿155.86	$0.08018 ₿0.0000012	$0.07098 ₿0.0000011	$17.15K ₿0.27	$16.25M ₿253.72	$9.98M ₿155.86
1174	Drift Protocol DRIFT	$0.01622 ₿0.00000025	2.65	$9.91M ₿154.98	$0.01675 ₿0.00000026	$0.01574 ₿0.00000024	$5.42M ₿83.98	$16.21M ₿253.43	$9.91M ₿154.98
1176	BENQI QI	$0.001374 ₿0.000000021	0.02	$9.9M ₿154.32	$0.001386 ₿0.000000021	$0.001372 ₿0.000000021	$404.4K ₿6.31	$9.9M ₿154.32	$9.9M ₿154.32
1178	Maverick Protocol MAV	$0.01058 ₿0.00000016	0.61	$9.84M ₿153.32	$0.01077 ₿0.00000016	$0.01052 ₿0.00000016	$979.17K ₿15.69	$21.18M ₿330.12	$9.84M ₿153.32
1179	WazirX WRX	$0.02151 ₿0.00000033	3.46	$9.82M ₿152.85	$0.02161 ₿0.00000033	$0.02071 ₿0.00000032	$5.85K ₿0.1	$21.52M ₿334.81	$9.82M ₿152.85
1180	Tensor TNSR	$0.02926 ₿0.00000045	-0.38	$9.79M ₿152.9	$0.02981 ₿0.00000046	$0.02915 ₿0.00000045	$4.45M ₿69.82	$29.26M ₿456.96	$9.79M ₿152.9
1182	Firmachain FCT	$0.008227 ₿0.00000012	-1.48	$9.77M ₿152.06	$0.008426 ₿0.00000013	$0.008227 ₿0.00000012	$175.17K ₿2.97	$9.86M ₿153.33	$9.77M ₿152.06
1183	Huobi Token HT	$0.08929 ₿0.0000013	-1.69	$9.77M ₿152.02	$0.09453 ₿0.0000014	$0.08544 ₿0.0000013	$38.43K ₿0.6	$9.77M ₿152.02	$9.77M ₿152.02
1185	Hypurr Fun HFUN	$9.79 ₿0.00015	1.44	$9.74M ₿151.23	$9.86 ₿0.00015	$9.59 ₿0.00015	$36.71K ₿0.58	$9.74M ₿151.23	$9.74M ₿151.23
1186	Synapse SYN	$0.04358 ₿0.00000069	39.11	$9.7M ₿152.32	$0.04715 ₿0.00000073	$0.03118 ₿0.00000048	$19.1M ₿296.87	$11.08M ₿173.83	$9.7M ₿152.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}