$3.05T
Общая капитализация
$153.42B
Общий объем
BTC 57.32%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
857 Cloud  CLOUD $0.06329
₿0.00000072
0.42 $33.9M
₿388.32
$0.06433
₿0.00000073
$0.0625
₿0.00000071
$345.61K
₿4.08
$63.29M
₿724.91
$33.9M
₿388.32
Прогноз цены на Cloud(cloud)
862 Zentry  ZENT $0.0043
₿0.000000049
2.14 $33.46M
₿383.28
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.39M
₿18.01
$41.7M
₿477.72
$33.46M
₿383.28
Прогноз цены на Zentry(zent)
863 Hypha Staked AVAX  STAVAX $13.49
₿0.00015
0.45 $33.44M
₿382.85
$13.7
₿0.00015
$13
₿0.00015
$73.32K
₿0.84
$33.44M
₿382.85
$33.44M
₿382.85
Прогноз цены на Hypha Staked AVAX(stavax)
864 Songbird  SGB $0.002079
₿0.000000023
1.72 $33.44M
₿383.87
$0.002244
₿0.000000025
$0.002027
₿0.000000023
$181.01K
₿2.08
$39.8M
₿456.83
$33.44M
₿383.87
Прогноз цены на Songbird(sgb)
865 Gravity (by Galxe)  G $0.004639
₿0.000000052
-7.60 $33.47M
₿382.76
$0.005442
₿0.000000062
$0.004605
₿0.000000052
$23.98M
₿208.98
$55.53M
₿635.05
$33.47M
₿382.76
Прогноз цены на Gravity (by Galxe)(g)
866 Aevo  AEVO $0.0364
₿0.00000041
-0.72 $33.32M
₿381.98
$0.03669
₿0.00000041
$0.03513
₿0.00000040
$7.66M
₿88.7
$36.37M
₿416.95
$33.32M
₿381.98
Прогноз цены на Aevo(aevo)
867 Cobak Token  CBK $0.3342
₿0.0000038
-1.22 $33.15M
₿380.51
$0.3417
₿0.0000039
$0.3297
₿0.0000037
$5.5M
₿63.11
$33.42M
₿383.63
$33.15M
₿380.51
Прогноз цены на Cobak Token(cbk)
870 Phala Network  PHA $0.04017
₿0.00000045
-5.20 $33.16M
₿377.83
$0.04237
₿0.00000048
$0.03868
₿0.00000044
$15.12M
₿188.27
$40.15M
₿457.38
$33.16M
₿377.83
Прогноз цены на Phala Network(pha)
871 Chromia  CHR $0.03864
₿0.00000044
0.63 $32.91M
₿379.54
$0.03959
₿0.00000044
$0.03677
₿0.00000042
$3.7M
₿42.32
$32.91M
₿379.54
$32.91M
₿379.54
Прогноз цены на Chromia(chr)
872 Bit2Me  B2M $0.01112
₿0.00000012
0.38 $32.86M
₿376.67
$0.01123
₿0.00000012
$0.01052
₿0.00000012
$98.36K
₿1.12
$54.98M
₿630.29
$32.86M
₿376.67
Прогноз цены на Bit2Me(b2m)
873 Hive Dollar  HBD $0.9635
₿0.000010
-2.64 $32.88M
₿375.76
$1
₿0.000011
$0.9593
₿0.000010
$3.77K
₿0.05
$32.88M
₿375.76
$32.88M
₿375.76
Прогноз цены на Hive Dollar(hbd)
875 PinkSale  PINKSALE $327.36
₿0.0036
0 $32.74M
₿366.8
$0
$0
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
876 Liquity  LQTY $0.3357
₿0.0000038
4.45 $32.86M
₿373.35
$0.3391
₿0.0000038
$0.3116
₿0.0000036
$7.29M
₿81.75
$33.51M
₿380.8
$32.86M
₿373.35
Прогноз цены на Liquity(lqty)
877 Metal  MTL $0.3662
₿0.0000041
1.03 $32.65M
₿373.67
$0.3668
₿0.0000041
$0.3514
₿0.0000040
$1.59M
₿15.62
$32.65M
₿373.67
$32.65M
₿373.67
Прогноз цены на Metal(mtl)
879 Gigachad  GIGA $0.003383
₿0.000000038
5.53 $32.49M
₿372.64
$0.003451
₿0.000000039
$0.003012
₿0.000000034
$3.21M
₿36.72
$32.49M
₿372.64
$32.49M
₿372.64
Прогноз цены на Gigachad(giga)
881 SATS (Ordinals)  SATS $0.00000001542
₿0.00000000000017
0.75 $32.37M
₿371.25
$0.00000001554
₿0.00000000000017
$0.00000001471
₿0.00000000000017
$4.71M
₿53.45
$32.37M
₿371.25
$32.37M
₿371.25
Прогноз цены на SATS (Ordinals)(sats)
882 Universal ETH  UNIETH $3,250.06
₿0.037
0.46 $32.29M
₿368.34
$3,283.19
₿0.037
$3,120.28
₿0.036
$214.75
₿0
$32.29M
₿368.34
$32.29M
₿368.34
Прогноз цены на Universal ETH(unieth)
888 Chain-key Bitcoin  CKBTC $87,492
₿0.99
-0.41 $31.71M
₿362.28
$88,742
₿1.0013
$86,151
₿0.99
$1.89M
₿21.78
$31.71M
₿362.28
$31.71M
₿362.28
Прогноз цены на Chain-key Bitcoin(ckbtc)
889 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03174
₿0.00000036
-10.32 $31.73M
₿360.11
$0.03561
₿0.00000040
$0.02889
₿0.00000033
$9.81M
₿112.43
$31.73M
₿360.11
$31.73M
₿360.11
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
891 Purr  PURR $0.05285
₿0.00000060
3.06 $31.5M
₿358.98
$0.05289
₿0.00000060
$0.05039
₿0.00000057
$883.6K
₿9.86
$31.5M
₿358.98
$31.5M
₿358.98
Прогноз цены на Purr(purr)
892 Bifrost  BFC $0.02265
₿0.00000025
-1.11 $31.45M
₿360.59
$0.02297
₿0.00000026
$0.02256
₿0.00000025
$1.62M
₿18.56
$53.54M
₿613.9
$31.45M
₿360.59
Прогноз цены на Bifrost(bfc)
893 Swipe  SXP $0.04702
₿0.00000053
-21.72 $31.42M
₿358.35
$0.06052
₿0.00000069
$0.0457
₿0.00000051
$26.79M
₿303.27
$31.56M
₿359.89
$31.42M
₿358.35
Прогноз цены на Swipe(sxp)
894 Balancer  BAL $0.487
₿0.0000055
-0.69 $31.45M
₿359.99
$0.4931
₿0.0000056
$0.4811
₿0.0000054
$1.75M
₿20.04
$34.76M
₿397.9
$31.45M
₿359.99
Прогноз цены на Balancer(bal)
897 Hivemapper  HONEY $0.005618
₿0.000000064
-2.28 $31.15M
₿357.25
$0.005763
₿0.000000066
$0.005531
₿0.000000063
$364.92K
₿4.17
$36.64M
₿420.22
$31.15M
₿357.25
Прогноз цены на Hivemapper(honey)
898 Across Protocol  ACX $0.04707
₿0.00000053
1.79 $31.18M
₿356.85
$0.04741
₿0.00000053
$0.0449
₿0.00000052
$1.76M
₿20.34
$47.04M
₿538.37
$31.18M
₿356.85
Прогноз цены на Across Protocol(acx)
899 Dacxi  DXI $0.0007102
₿0.0000000079
4.30 $31.13M
₿315.8
$0.0007102
₿0.0000000080
$0.0006512
₿0.0000000074
$389.21K
₿4.38
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
902 DIAdata  DIA $0.2594
₿0.0000029
1.76 $31.06M
₿356.18
$0.261
₿0.0000029
$0.2476
₿0.0000028
$2.09M
₿23.78
$43.81M
₿502.44
$31.06M
₿356.18
Прогноз цены на DIAdata(dia)
904 GameBuild  GAME $0.00165
₿0.000000018
-1.90 $30.73M
₿357.78
$0.001739
₿0.000000020
$0.001635
₿0.000000018
$448.85K
₿5.18
$35.35M
₿411.55
$30.73M
₿357.78
Прогноз цены на GameBuild(game)
905 Kujira  KUJI $0.04322
₿0.00000049
6.82 $30.63M
₿261.32
$0.04361
₿0.00000049
$0.03953
₿0.00000045
$63.42
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
907 BLOCKv  VEE $0.008343
₿0.000000095
2.45 $30.44M
₿347.83
$0.008469
₿0.000000096
$0.007987
₿0.000000091
$755.46K
₿8.54
$30.44M
₿347.83
$30.44M
₿347.83
Прогноз цены на BLOCKv(vee)
911 Token Pocket  TPT $0.009269
₿0.00000010
-1.79 $30.33M
₿347.76
$0.00945
₿0.00000010
$0.009241
₿0.00000010
$85.3K
₿0.72
$30.33M
₿347.76
$30.33M
₿347.76
Прогноз цены на Token Pocket(tpt)
913 dKargo  DKA $0.006039
₿0.000000069
0.33 $30.2M
₿345.54
$0.006049
₿0.000000070
$0.005941
₿0.000000067
$1.88M
₿21.69
$30.2M
₿345.54
$30.2M
₿345.54
Прогноз цены на dKargo(dka)
916 Thena  THE $0.2447
₿0.0000028
0.11 $30.04M
₿345.43
$0.2525
₿0.0000028
$0.2377
₿0.0000027
$10.6M
₿122.26
$67.16M
₿772.36
$30.04M
₿345.43
Прогноз цены на Thena(the)
919 XT.com Token  XT $4.95
₿0.000056
0.28 $29.94M
₿343.02
$5
₿0.000056
$4.83
₿0.000055
$16.95M
₿193.28
$4.95B
₿56.74K
$29.94M
₿343.02
Прогноз цены на XT.com Token(xt)
922 Uquid Coin  UQC $2.96
₿0.000033
-0.51 $29.63M
₿336.87
$2.98
₿0.000034
$2.95
₿0.000033
$16.76K
₿0.19
$118.53M
₿1.35K
$29.63M
₿336.87
Прогноз цены на Uquid Coin(uqc)
924 Ocean Protocol  OCEAN $0.1476
₿0.0000016
0.79 $29.53M
₿335.57
$0.1499
₿0.0000017
$0.1442
₿0.0000016
$180.69K
₿2.14
$39.53M
₿449.16
$29.53M
₿335.57
Прогноз цены на Ocean Protocol(ocean)
928 Medibloc  MED $0.002754
₿0.000000031
-2.68 $29.33M
₿335.75
$0.002869
₿0.000000033
$0.002708
₿0.000000030
$680.15K
₿7.79
$31.51M
₿360.67
$29.33M
₿335.75
Прогноз цены на Medibloc(med)
929 CargoX  CXO $0.1754
₿0.0000019
0.05 $29.33M
₿331.97
$0.1754
₿0.0000020
$0.1679
₿0.0000019
$26.38K
₿0.3
$37.74M
₿427.21
$29.33M
₿331.97
Прогноз цены на CargoX(cxo)
931 Cartesi  CTSI $0.03232
₿0.00000037
1.52 $29.15M
₿334.42
$0.03264
₿0.00000037
$0.03102
₿0.00000035
$2.31M
₿26.98
$32.31M
₿370.69
$29.15M
₿334.42
Прогноз цены на Cartesi(ctsi)
933 QuarkChain  QKC $0.004034
₿0.000000046
0.27 $29.03M
₿332.67
$0.004066
₿0.000000046
$0.003945
₿0.000000045
$430K
₿4.96
$40.3M
₿461.81
$29.03M
₿332.67
Прогноз цены на QuarkChain(qkc)
934 QANplatform  QANX $0.01704
₿0.00000019
5.71 $28.97M
₿330.16
$0.01719
₿0.00000019
$0.01565
₿0.00000018
$380.29K
₿4.03
$35.78M
₿407.76
$28.97M
₿330.16
Прогноз цены на QANplatform(qanx)
938 Aurora  AURORA $0.04279
₿0.00000049
-2.48 $28.87M
₿331.39
$0.04486
₿0.00000051
$0.04276
₿0.00000048
$468.6K
₿5.36
$42.78M
₿491.13
$28.87M
₿331.39
Прогноз цены на Aurora(aurora)
939 Tree  TREE $0.2846
₿0.0000032
-1.32 $28.85M
₿330.33
$0.2924
₿0.0000033
$0.2787
₿0.0000032
$17.72K
₿0.21
$32.81M
₿375.69
$28.85M
₿330.33
Прогноз цены на Tree(tree)
940 Advertise Coin  ADCO $0.636
₿0.0000073
0.45 $28.62M
₿328.68
$0.6439
₿0.0000073
$0.6139
₿0.0000070
$8.93K
₿0.1
$31.8M
₿365.2
$28.62M
₿328.68
Прогноз цены на Advertise Coin(adco)
941 Xai  XAI $0.01461
₿0.00000016
0.42 $28.68M
₿328.49
$0.01474
₿0.00000016
$0.01401
₿0.00000016
$7.75M
₿89.3
$31.25M
₿357.97
$28.68M
₿328.49
Прогноз цены на Xai(xai)
943 Magic  MAGIC $0.08981
₿0.0000010
1.63 $28.52M
₿327.56
$0.09041
₿0.0000010
$0.08504
₿0.00000098
$10.72M
₿122.52
$31.22M
₿358.56
$28.52M
₿327.56
Прогноз цены на Magic(magic)
944 Aergo  AERGO $0.0602
₿0.00000069
1.39 $28.43M
₿326.84
$0.06061
₿0.00000069
$0.05801
₿0.00000067
$5.52M
₿77.3
$30.09M
₿345.86
$28.43M
₿326.84
Прогноз цены на Aergo(aergo)
952 SPACE ID  ID $0.06562
₿0.00000075
-0.68 $28.23M
₿323.87
$0.06656
₿0.00000075
$0.06448
₿0.00000074
$5.34M
₿60.59
$130.94M
₿1.5K
$28.23M
₿323.87
Прогноз цены на SPACE ID(id)
955 Nym  NYM $0.0339
₿0.00000039
1.77 $27.98M
₿322.81
$0.03467
₿0.00000039
$0.03321
₿0.00000037
$1.82M
₿20.93
$33.9M
₿391.09
$27.98M
₿322.81
Прогноз цены на Nym(nym)
957 Moonwell  WELL $0.006093
₿0.000000070
-2.58 $27.68M
₿316.82
$0.00626
₿0.000000071
$0.006008
₿0.000000068
$3.29M
₿37.81
$30.56M
₿349.7
$27.68M
₿316.82
Прогноз цены на Moonwell(well)
960 Marlin  POND $0.003359
₿0.000000038
-0.55 $27.58M
₿316.62
$0.003451
₿0.000000039
$0.003287
₿0.000000038
$1.39M
₿16.87
$33.63M
₿386.01
$27.58M
₿316.62
Прогноз цены на Marlin(pond)
961 miMatic  MIMATIC $1
₿0.000011
-0.03 $27.57M
₿316.04
$1
₿0.000011
$0.9998
₿0.000011
$7.92K
₿0.14
$302.39M
₿3.47K
$27.57M
₿316.04
Прогноз цены на miMatic(mimatic)
962 Adshares  ADS $0.706
₿0.0000080
0.08 $27.33M
₿313.53
$0.7122
₿0.0000080
$0.693
₿0.0000080
$1.06M
₿12.06
$27.35M
₿313.76
$27.33M
₿313.53
Прогноз цены на Adshares(ads)
965 Zcoin  FIRO $1.5
₿0.000017
2.67 $27.25M
₿313.99
$1.52
₿0.000017
$1.37
₿0.000015
$525.36K
₿6.02
$27.25M
₿313.99
$27.25M
₿313.99
Прогноз цены на Zcoin(firo)
974 Osaka Protocol  OSAK $0.00000003525
₿0.00000000000040
-4.02 $26.74M
₿307.31
$0.00000003673
₿0.00000000000041
$0.0000000349
₿0.00000000000039
$37.67K
₿0.41
$26.74M
₿307.31
$26.74M
₿307.31
Прогноз цены на Osaka Protocol(osak)
975 Dymension  DYM $0.05944
₿0.00000068
3.74 $26.84M
₿307.61
$0.05992
₿0.00000068
$0.05498
₿0.00000063
$3.93M
₿44.99
$59.44M
₿681.18
$26.84M
₿307.61
Прогноз цены на Dymension(dym)
979 WINk  WIN $0.00002676
₿0.00000000030
0.34 $26.65M
₿306.79
$0.00002773
₿0.00000000031
$0.00002583
₿0.00000000029
$11.98M
₿129.96
$26.79M
₿308.43
$26.65M
₿306.79
Прогноз цены на WINk(win)
980 HUNT Platform  HUNT $0.136
₿0.0000015
-5.36 $26.63M
₿310.17
$0.1448
₿0.0000016
$0.1259
₿0.0000014
$130.16K
₿4.81
$26.63M
₿310.17
$26.63M
₿310.17
Прогноз цены на HUNT Platform(hunt)
982 BTU Protocol  BTU $0.3314
₿0.0000037
1.47 $26.52M
₿302.8
$0.335
₿0.0000037
$0.3263
₿0.0000037
$8.71
₿0
$33.15M
₿378.5
$26.52M
₿302.8
Прогноз цены на BTU Protocol(btu)
983 Wilder World  WILD $0.05527
₿0.00000063
0.39 $26.49M
₿302.64
$0.05634
₿0.00000064
$0.05398
₿0.00000062
$397.21K
₿4.5
$27.64M
₿315.74
$26.49M
₿302.64
Прогноз цены на Wilder World(wild)
984 Chainflip  FLIP $0.398
₿0.0000045
-0.11 $26.46M
₿302.73
$0.3985
₿0.0000046
$0.3962
₿0.0000044
$104.73K
₿2.09
$37.16M
₿425.19
$26.46M
₿302.73
Прогноз цены на Chainflip(flip)
985 ChainGPT  CGPT $0.0302
₿0.00000034
0.96 $26.47M
₿303.33
$0.03049
₿0.00000034
$0.02871
₿0.00000033
$4M
₿49.5
$30.13M
₿345.23
$26.47M
₿303.33
Прогноз цены на ChainGPT(cgpt)
989 Electronic USD  EUSD $0.9989
₿0.000011
0.06 $26.29M
₿300.98
$1
₿0.000011
$0.9966
₿0.000011
$781.79K
₿8.87
$26.29M
₿300.98
$26.29M
₿300.98
Прогноз цены на Electronic USD(eusd)
990 Saakuru  SKR $0.0007268
₿0.0000000082
1.29 $26.12M
₿290.74
$0.0007336
₿0.0000000083
$0.0006927
₿0.0000000080
$66.97
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
996 Adventure Gold  AGLD $0.2992
₿0.0000034
-6.67 $26.16M
₿298.25
$0.3254
₿0.0000037
$0.2961
₿0.0000033
$21.19M
₿246.74
$27.78M
₿316.68
$26.16M
₿298.25
Прогноз цены на Adventure Gold(agld)
998 ankrETH  ANKRETH $3,494.81
₿0.039
2.18 $25.91M
₿293.72
$3,513.83
₿0.039
$3,257.41
₿0.037
$184.26K
₿0.18
$25.91M
₿293.72
$25.91M
₿293.72
Прогноз цены на ankrETH(ankreth)
1002 sUSD  SUSD $0.7675
₿0.0000087
-0.52 $25.75M
₿294.33
$0.7717
₿0.0000089
$0.7552
₿0.0000085
$58.97K
₿0.66
$25.75M
₿294.33
$25.75M
₿294.33
Прогноз цены на sUSD(susd)
1003 Marcopolo  MAPO $0.004164
₿0.000000047
-1.29 $25.69M
₿293.17
$0.004727
₿0.000000054
$0.004109
₿0.000000046
$1.46M
₿16.71
$40.32M
₿460.2
$25.69M
₿293.17
Прогноз цены на Marcopolo(mapo)
1004 Keep Network  KEEP $0.04659
₿0.00000053
2.39 $25.6M
₿292.9
$0.04878
₿0.00000055
$0.04544
₿0.00000051
$6.17K
₿0.07
$46.57M
₿532.82
$25.6M
₿292.9
Прогноз цены на Keep Network(keep)
1008 FIDA  FIDA $0.02565
₿0.00000029
-0.30 $25.43M
₿291.93
$0.02607
₿0.00000029
$0.02456
₿0.00000028
$3.89M
₿44.66
$25.67M
₿294.61
$25.43M
₿291.93
Прогноз цены на FIDA(fida)
1009 Gleec Coin  GLEEC $0.121
₿0.0000013
11.27 $25.43M
₿291.69
$0.16
₿0.0000018
$0.1087
₿0.0000012
$606.38K
₿6.85
$25.43M
₿291.69
$25.43M
₿291.69
Прогноз цены на Gleec Coin(gleec)
1014 Radix  XRD $0.001891
₿0.000000021
-6.34 $25.24M
₿291.04
$0.002046
₿0.000000023
$0.001877
₿0.000000021
$290.45K
₿3.35
$25.24M
₿291.04
$25.24M
₿291.04
Прогноз цены на Radix(xrd)
1015 Clearpool  CPOOL $0.02775
₿0.00000031
-1.47 $25.22M
₿290.09
$0.02826
₿0.00000032
$0.02695
₿0.00000030
$1.72M
₿19.89
$27.75M
₿319.24
$25.22M
₿290.09
Прогноз цены на Clearpool(cpool)
1016 sETH  SETH $2,174.74
₿0.025
-2.19 $25.18M
₿290.06
$2,225.22
₿0.025
$2,140.66
₿0.024
$514.95
₿0.01
$25.18M
₿290.06
$25.18M
₿290.06
Прогноз цены на sETH(seth)
1017 BXN  BXN $0.001596
₿0.000000018
-2.01 $25.08M
₿288.03
$0.00163
₿0.000000018
$0.001558
₿0.000000017
$510.52K
₿5.86
$79.74M
₿915.94
$25.08M
₿288.03
Прогноз цены на BXN(bxn)
1019 SingularityNET  AGIX $0.09633
₿0.0000011
-0.46 $25.06M
₿287.05
$0.09796
₿0.0000011
$0.09252
₿0.0000010
$13.11K
₿0.14
$51.97M
₿595.32
$25.06M
₿287.05
Прогноз цены на SingularityNET(agix)
1021 Banana Gun  BANANA $6.21
₿0.000071
-3.51 $24.95M
₿285.93
$6.54
₿0.000075
$6.15
₿0.000070
$20.03M
₿235.34
$52.21M
₿598.19
$24.95M
₿285.93
Прогноз цены на Banana Gun(banana)
1026 agEUR  EURA $1.19
₿0.000013
0.41 $24.62M
₿282.62
$1.2
₿0.000013
$1.17
₿0.000013
$203.05K
₿1.93
$24.62M
₿282.62
$24.62M
₿282.62
Прогноз цены на agEUR(eura)
1028 Gains Network  GNS $0.9352
₿0.000010
2.47 $24.38M
₿278.42
$0.9481
₿0.000010
$0.8932
₿0.000010
$3.3M
₿37.77
$24.38M
₿278.42
$24.38M
₿278.42
Прогноз цены на Gains Network(gns)
1029 Iagon  IAG $0.06469
₿0.00000073
0.48 $24.33M
₿276.7
$0.06713
₿0.00000076
$0.06141
₿0.00000070
$612.35K
₿6.42
$64.7M
₿735.87
$24.33M
₿276.7
Прогноз цены на Iagon(iag)
1030 Moonriver  MOVR $2.3
₿0.000026
2.27 $24.32M
₿278.25
$2.45
₿0.000027
$2.17
₿0.000025
$3.68M
₿45.49
$28.28M
₿323.5
$24.32M
₿278.25
Прогноз цены на Moonriver(movr)
1032 Gyroscope GYD  GYD $0.9995
₿0.000011
-0.05 $24.19M
₿276.41
$1
₿0.000011
$0.9935
₿0.000011
$23.88K
₿0.27
$24.19M
₿276.41
$24.19M
₿276.41
Прогноз цены на Gyroscope GYD(gyd)
1036 Pocket Network  POKT $0.01197
₿0.00000013
-4.55 $24.09M
₿276.41
$0.01254
₿0.00000014
$0.01172
₿0.00000013
$1.32M
₿14.06
$28.16M
₿323.08
$24.09M
₿276.41
Прогноз цены на Pocket Network(pokt)
1044 Electroneum  ETN $0.001314
₿0.000000015
2.72 $23.65M
₿272.52
$0.001326
₿0.000000015
$0.00127
₿0.000000014
$443.81K
₿5.56
$27.62M
₿318.3
$23.65M
₿272.52
Прогноз цены на Electroneum(etn)
1046 PAAL AI  PAAL $0.02635
₿0.00000030
-7.06 $23.61M
₿269.6
$0.03061
₿0.00000034
$0.025
₿0.00000028
$5.01M
₿57.44
$26.3M
₿300.39
$23.61M
₿269.6
Прогноз цены на PAAL AI(paal)
1052 HydraDX  HDX $0.003952
₿0.000000045
0.03 $23.31M
₿266.4
$0.004492
₿0.000000051
$0.003644
₿0.000000041
$29.48K
₿0.34
$25.39M
₿290.22
$23.31M
₿266.4
Прогноз цены на HydraDX(hdx)
1054 OHO Blockchain  OHO $0.000961
₿0.000000011
-0.47 $23.25M
₿266.73
$0.0009751
₿0.000000011
$0.0009466
₿0.000000010
$134.82K
₿2.16
$43.25M
₿496.12
$23.25M
₿266.73
Прогноз цены на OHO Blockchain(oho)
1058 Marinade  MNDE $0.04201
₿0.00000048
-2.17 $22.96M
₿263.44
$0.04353
₿0.00000050
$0.04159
₿0.00000047
$1.97M
₿22.65
$29.4M
₿337.34
$22.96M
₿263.44
Прогноз цены на Marinade(mnde)
1066 Compound Basic Attention Token  CBAT $0.00364
₿0.000000041
4.80 $22.72M
₿261.98
$0.003679
₿0.000000041
$0.003381
₿0.000000039
$0
₿0
$22.72M
₿261.98
$22.72M
₿261.98
Прогноз цены на Compound Basic Attention Token(cbat)
1067 MovieBloc  MBL $0.001193
₿0.000000013
-0.13 $22.68M
₿259.93
$0.001206
₿0.000000013
$0.001176
₿0.000000013
$1.85M
₿20.83
$35.79M
₿410.21
$22.68M
₿259.93
Прогноз цены на MovieBloc(mbl)
1068 Huobi Token  HT $0.2074
₿0.0000023
3.73 $22.63M
₿252.21
$0.2074
₿0.0000023
$0.1977
₿0.0000022
$12.46K
₿0.14
$22.63M
₿252.21
$22.63M
₿252.21
Прогноз цены на Huobi Token(ht)
1072 Travala.com  AVA $0.314
₿0.0000035
0.98 $22.32M
₿256.37
$0.32
₿0.0000036
$0.3031
₿0.0000035
$5.38M
₿61.98
$22.32M
₿256.37
$22.32M
₿256.37
Прогноз цены на Travala.com(ava)
1074 Foom  FOOM $0.0000001272
₿0.0000000000014
3.27 $22.25M
₿254.99
$0.0000001295
₿0.0000000000014
$0.0000001231
₿0.0000000000013
$357.11K
₿4.03
$22.25M
₿254.99
$22.25M
₿254.99
Прогноз цены на Foom(foom)
1079 Hegic  HEGIC $0.02058
₿0.00000023
0.16 $22.17M
₿252.14
$0.02093
₿0.00000023
$0.01986
₿0.00000022
$2.82K
₿0.02
$22.17M
₿252.14
$22.17M
₿252.14
Прогноз цены на Hegic(hegic)
1081 JOE  JOE $0.05466
₿0.00000062
1.63 $22.06M
₿253.79
$0.05541
₿0.00000063
$0.05215
₿0.00000060
$2.39M
₿28.06
$27.32M
₿314.24
$22.06M
₿253.79
Прогноз цены на JOE(joe)
1082 WazirX  WRX $0.04802
₿0.00000055
-4.72 $21.92M
₿252.66
$0.05113
₿0.00000059
$0.04796
₿0.00000054
$21.83K
₿0.26
$48.02M
₿553.44
$21.92M
₿252.66
Прогноз цены на WazirX(wrx)
1084 Avail  AVAIL $0.005964
₿0.000000068
-2.12 $21.89M
₿252.6
$0.006105
₿0.000000070
$0.005947
₿0.000000067
$1.42M
₿16.23
$63.55M
₿733.48
$21.89M
₿252.6
Прогноз цены на Avail(avail)
1085 Moonbeam  GLMR $0.02101
₿0.00000024
2.08 $21.88M
₿251.75
$0.02123
₿0.00000024
$0.01989
₿0.00000023
$2.6M
₿30.16
$25.48M
₿293.21
$21.88M
₿251.75
Прогноз цены на Moonbeam(glmr)
1086 A Hunters Dream  CAW $0.00000003433
₿0.00000000000039
-1.78 $21.86M
₿250.54
$0.00000003498
₿0.00000000000039
$0.00000003296
₿0.00000000000038
$723.04K
₿8.32
$22.89M
₿262.35
$21.86M
₿250.54
Прогноз цены на A Hunters Dream(caw)
1098 Ekubo Protocol  EKUBO $2.14
₿0.000024
-4.42 $21.44M
₿247.7
$2.24
₿0.000025
$2.08
₿0.000023
$60.9K
₿0.79
$21.44M
₿247.7
$21.44M
₿247.7
Прогноз цены на Ekubo Protocol(ekubo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀