$3.22T
Сapitalización del mercado total
$129.7B
Volumen total
BTC 57.45%     ETH 11.95%
Predominio

Página de resultados 5 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Steem  STEEM $0.06719
₿0.00000072
-2.51 $36.09M
₿389.85
$0.06892
₿0.00000073
$0.06582
₿0.00000071
$7.03M
₿83.63
$36.11M
₿390.04
$36.09M
₿389.85
Predicción de precios de Steem(steem)
836 Aevo  AEVO $0.03913
₿0.00000042
-5.67 $35.89M
₿388.16
$0.04149
₿0.00000044
$0.03762
₿0.00000040
$11.5M
₿125.56
$39.18M
₿423.71
$35.89M
₿388.16
Predicción de precios de Aevo(aevo)
839 Celo Dollar  USDM $0.9998
₿0.000010
0.01* $35.55M
₿383.98
$1
₿0.000010
$0.9996
₿0.000010
$1.11M
₿9.67
$35.55M
₿383.98
$35.55M
₿383.98
Predicción de precios de Celo Dollar(usdm)
840 Purr  PURR $0.05923
₿0.00000063
-0.81 $35.29M
₿381.14
$0.06146
₿0.00000066
$0.05827
₿0.00000062
$1.26M
₿13.9
$35.29M
₿381.14
$35.29M
₿381.14
Predicción de precios de Purr(purr)
841 Snowbank  SB $220.17
₿0.0023
2.69 $35.15M
₿377.56
$221.56
₿0.0023
$201.91
₿0.0021
$2.3K
₿0.02
$35.15M
₿377.56
$35.15M
₿377.56
Predicción de precios de Snowbank(sb)
842 Hivemapper  HONEY $0.006311
₿0.000000068
-4.37 $35.06M
₿378.85
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$562.02K
₿6.1
$41.16M
₿444.83
$35.06M
₿378.85
Predicción de precios de Hivemapper(honey)
843 Cloud  CLOUD $0.06537
₿0.00000070
-4.64 $35.02M
₿378.3
$0.06855
₿0.00000073
$0.06519
₿0.00000069
$472.89K
₿5.15
$65.38M
₿706.2
$35.02M
₿378.3
Predicción de precios de Cloud(cloud)
848 PAAL AI  PAAL $0.03881
₿0.00000041
-21.04 $34.88M
₿375.22
$0.04997
₿0.00000053
$0.03612
₿0.00000038
$7.89M
₿86.31
$38.87M
₿418.08
$34.88M
₿375.22
Predicción de precios de PAAL AI(paal)
849 Taiko  TAIKO $0.1701
₿0.0000018
-5.93 $34.69M
₿374.96
$0.1808
₿0.0000019
$0.1683
₿0.0000018
$4.57M
₿50.44
$170.12M
₿1.84K
$34.69M
₿374.96
Predicción de precios de Taiko(taiko)
851 Zentry  ZENT $0.004453
₿0.000000048
-3.48 $34.6M
₿373.97
$0.004618
₿0.000000050
$0.004435
₿0.000000047
$2.5M
₿28.28
$43.12M
₿466.13
$34.6M
₿373.97
Predicción de precios de Zentry(zent)
852 Liquity USD  LUSD $0.9993
₿0.000010
-0.17 $34.52M
₿373.44
$1
₿0.000010
$0.997
₿0.000010
$47.58K
₿0.49
$34.52M
₿373.44
$34.52M
₿373.44
853 SATS (Ordinals)  SATS $0.00000001644
₿0.00000000000017
-6.50 $34.58M
₿373.71
$0.00000001758
₿0.00000000000018
$0.00000001616
₿0.00000000000017
$5.59M
₿61.45
$34.58M
₿373.71
$34.58M
₿373.71
Predicción de precios de SATS (Ordinals)(sats)
854 Across Protocol  ACX $0.05211
₿0.00000056
0.39 $34.52M
₿372.94
$0.05252
₿0.00000056
$0.04977
₿0.00000053
$2.24M
₿24.61
$52.14M
₿563.24
$34.52M
₿372.94
Predicción de precios de Across Protocol(acx)
856 Balancer  BAL $0.5341
₿0.0000057
-2.76 $34.49M
₿372.9
$0.5493
₿0.0000059
$0.5325
₿0.0000057
$1.99M
₿21.71
$38.07M
₿411.61
$34.49M
₿372.9
Predicción de precios de Balancer(bal)
858 Songbird  SGB $0.002137
₿0.000000023
-2.02 $34.29M
₿369.87
$0.002186
₿0.000000023
$0.002103
₿0.000000022
$116.79K
₿1.26
$40.81M
₿440.2
$34.29M
₿369.87
Predicción de precios de Songbird(sgb)
860 Metal  MTL $0.3831
₿0.0000041
-4.35 $34.17M
₿368.18
$0.4005
₿0.0000042
$0.3783
₿0.0000040
$3.12M
₿34.33
$34.17M
₿368.18
$34.17M
₿368.18
Predicción de precios de Metal(mtl)
862 Bit2Me  B2M $0.0116
₿0.00000012
-0.56 $33.96M
₿370.3
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.21K
₿0.4
$56.82M
₿619.63
$33.96M
₿370.3
Predicción de precios de Bit2Me(b2m)
863 DIAdata  DIA $0.2825
₿0.0000030
-0.77 $33.83M
₿365.52
$0.2847
₿0.0000030
$0.2669
₿0.0000028
$2.67M
₿29.12
$47.72M
₿515.61
$33.83M
₿365.52
Predicción de precios de DIAdata(dia)
866 Phala Network  PHA $0.04077
₿0.00000044
3.12 $33.67M
₿363.07
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$34.91M
₿379.66
$40.77M
₿439.7
$33.67M
₿363.07
Predicción de precios de Phala Network(pha)
867 AI Analysis Token  AIAT $0.3045
₿0.0000032
1.70 $33.61M
₿363.02
$0.3085
₿0.0000033
$0.2989
₿0.0000031
$22.95K
₿0.25
$152.28M
₿1.65K
$33.61M
₿363.02
Predicción de precios de AI Analysis Token(aiat)
870 BLOCKv  VEE $0.009166
₿0.000000099
-4.01 $33.44M
₿361.46
$0.009549
₿0.00000010
$0.009032
₿0.000000097
$9.78K
₿0.11
$33.44M
₿361.46
$33.44M
₿361.46
Predicción de precios de BLOCKv(vee)
875 Cobak Token  CBK $0.3352
₿0.0000036
-2.35 $33.32M
₿360.17
$0.3432
₿0.0000036
$0.3326
₿0.0000035
$5.1M
₿54.99
$33.59M
₿363.12
$33.32M
₿360.17
Predicción de precios de Cobak Token(cbk)
878 Osaka Protocol  OSAK $0.0000000434
₿0.00000000000046
-4.72 $33.06M
₿357.11
$0.00000004555
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.17K
₿0.28
$33.06M
₿357.11
$33.06M
₿357.11
Predicción de precios de Osaka Protocol(osak)
879 Bifrost  BFC $0.02366
₿0.00000025
-3.07 $32.92M
₿358.69
$0.02441
₿0.00000026
$0.02323
₿0.00000025
$1.51M
₿16.58
$56.05M
₿610.65
$32.92M
₿358.69
Predicción de precios de Bifrost(bfc)
880 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.77
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.77
$32.95M
₿355.77
Predicción de precios de Hive Dollar(hbd)
882 Ocean Protocol  OCEAN $0.1638
₿0.0000017
-1.42 $32.79M
₿354.41
$0.1662
₿0.0000017
$0.1638
₿0.0000017
$84.48K
₿0.93
$43.89M
₿474.38
$32.79M
₿354.41
Predicción de precios de Ocean Protocol(ocean)
884 Gravity (by Galxe)  G $0.004528
₿0.000000048
-4.54 $32.75M
₿354.19
$0.004744
₿0.000000050
$0.00447
₿0.000000048
$3.07M
₿33.56
$54.34M
₿587.65
$32.75M
₿354.19
Predicción de precios de Gravity (by Galxe)(g)
885 Chain-key Bitcoin  CKBTC $92,450
₿0.99
-1.42 $32.72M
₿353.94
$93,780
₿1.0039
$92,222
₿0.99
$782.49K
₿8.48
$32.72M
₿353.91
$32.72M
₿353.94
Predicción de precios de Chain-key Bitcoin(ckbtc)
890 Zcoin  FIRO $1.78
₿0.000019
10.90 $32.26M
₿351.04
$1.83
₿0.000019
$1.51
₿0.000016
$724.77K
₿7.84
$32.26M
₿351.05
$32.26M
₿351.04
Predicción de precios de Zcoin(firo)
892 Xai  XAI $0.01635
₿0.00000017
-6.63 $32.07M
₿346.62
$0.01751
₿0.00000018
$0.01619
₿0.00000017
$13.52M
₿147.55
$34.94M
₿377.74
$32.07M
₿346.62
Predicción de precios de Xai(xai)
893 XT.com Token  XT $5.29
₿0.000057
-2.27 $32.01M
₿346.15
$5.42
₿0.000058
$5.28
₿0.000057
$14.64M
₿163.6
$5.29B
₿57.25K
$32.01M
₿346.15
Predicción de precios de XT.com Token(xt)
894 Token Pocket  TPT $0.009792
₿0.00000010
-3.28 $31.87M
₿344.25
$0.01017
₿0.00000010
$0.009793
₿0.00000010
$88.63K
₿1.27
$31.87M
₿344.25
$31.87M
₿344.25
Predicción de precios de Token Pocket(tpt)
896 Cartesi  CTSI $0.03534
₿0.00000038
-2.44 $31.86M
₿343.81
$0.03622
₿0.00000038
$0.03395
₿0.00000036
$3.19M
₿33.58
$35.35M
₿381.46
$31.86M
₿343.81
Predicción de precios de Cartesi(ctsi)
897 FIDA  FIDA $0.03213
₿0.00000034
-6.92 $31.84M
₿344.2
$0.03452
₿0.00000036
$0.03179
₿0.00000034
$6.89M
₿74.74
$32.13M
₿347.36
$31.84M
₿344.2
Predicción de precios de FIDA(fida)
901 Advertise Coin  ADCO $0.699
₿0.0000075
-4.34 $31.46M
₿340.52
$0.7317
₿0.0000079
$0.6987
₿0.0000075
$10.74K
₿0.12
$34.95M
₿378.35
$31.46M
₿340.52
Predicción de precios de Advertise Coin(adco)
904 Moonwell  WELL $0.006898
₿0.000000074
-9.00 $31.29M
₿337.99
$0.00758
₿0.000000080
$0.006814
₿0.000000073
$708.84K
₿30.8
$34.54M
₿373.06
$31.29M
₿337.99
Predicción de precios de Moonwell(well)
906 Dacxi  DXI $0.0006685
₿0.0000000072
2.42 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$355.1K
₿3.82
$31.13M
₿315.8
$31.13M
₿315.8
Predicción de precios de Dacxi(dxi)
907 GameBuild  GAME $0.001671
₿0.000000018
-6.93 $31.13M
₿337.04
$0.001795
₿0.000000019
$0.001671
₿0.000000018
$739.64K
₿18.51
$35.81M
₿387.7
$31.13M
₿337.04
Predicción de precios de GameBuild(game)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Predicción de precios de PinkSale(pinksale)
910 Smooth Love Potion  SLP $0.0008479
₿0.0000000091
-13.64 $30.9M
₿334.87
$0.0009818
₿0.000000010
$0.0008479
₿0.0000000091
$8.19M
₿88.76
$30.9M
₿334.87
$30.9M
₿334.87
Predicción de precios de Smooth Love Potion(slp)
912 Medibloc  MED $0.002885
₿0.000000031
0.56 $30.87M
₿334.09
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.65M
₿61.48
$33.16M
₿358.89
$30.87M
₿334.09
Predicción de precios de Medibloc(med)
913 Aurora  AURORA $0.04569
₿0.00000049
-5.21 $30.8M
₿332.72
$0.0482
₿0.00000051
$0.04556
₿0.00000048
$924.38K
₿9.96
$45.76M
₿494.4
$30.8M
₿332.72
Predicción de precios de Aurora(aurora)
914 Kujira  KUJI $0.04634
₿0.00000049
-2.31 $30.63M
₿261.32
$0.04743
₿0.00000051
$0.04495
₿0.00000048
$20.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Predicción de precios de Kujira(kuji)
915 Marlin  POND $0.003719
₿0.000000040
-3.37 $30.53M
₿330.1
$0.003849
₿0.000000041
$0.003655
₿0.000000039
$1.83M
₿19.97
$37.22M
₿402.44
$30.53M
₿330.1
Predicción de precios de Marlin(pond)
917 Magic  MAGIC $0.09573
₿0.0000010
-5.27 $30.39M
₿328.1
$0.101
₿0.0000010
$0.09312
₿0.00000099
$18.19M
₿189.95
$33.27M
₿359.15
$30.39M
₿328.1
Predicción de precios de Magic(magic)
918 QuarkChain  QKC $0.004215
₿0.000000045
-2.01 $30.36M
₿328.05
$0.004302
₿0.000000046
$0.004118
₿0.000000044
$1.3M
₿14.12
$42.16M
₿455.52
$30.36M
₿328.05
Predicción de precios de QuarkChain(qkc)
919 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Predicción de precios de BTU Protocol(btu)
926 CargoX  CXO $0.1806
₿0.0000019
-2.85 $30.2M
₿323.58
$0.1859
₿0.0000019
$0.1769
₿0.0000019
$17.88K
₿0.57
$38.86M
₿416.42
$30.2M
₿323.58
Predicción de precios de CargoX(cxo)
927 Thena  THE $0.2449
₿0.0000026
-4.15 $29.98M
₿323.5
$0.2555
₿0.0000027
$0.2411
₿0.0000026
$9M
₿100.72
$67.15M
₿724.49
$29.98M
₿323.5
Predicción de precios de Thena(the)
928 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿321.7
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.17M
₿1.29K
$29.79M
₿321.7
Predicción de precios de Uquid Coin(uqc)
930 SPACE ID  ID $0.06862
₿0.00000074
-9.41 $29.56M
₿319.21
$0.07575
₿0.00000081
$0.06812
₿0.00000073
$13.96M
₿152.86
$137.09M
₿1.48K
$29.56M
₿319.21
Predicción de precios de SPACE ID(id)
931 sETH  SETH $2,547.05
₿0.027
-5.66 $29.49M
₿318.65
$2,699.8
₿0.028
$2,525.16
₿0.027
$408.07
₿0
$29.49M
₿318.65
$29.49M
₿318.65
Predicción de precios de sETH(seth)
934 dKargo  DKA $0.005903
₿0.000000063
-5.56 $29.43M
₿318.39
$0.00625
₿0.000000066
$0.00585
₿0.000000062
$2.3M
₿24.37
$29.43M
₿318.39
$29.43M
₿318.39
Predicción de precios de dKargo(dka)
936 Electronic USD  EUSD $0.9989
₿0.000010
0.10 $29.29M
₿316.43
$0.9999
₿0.000010
$0.9963
₿0.000010
$958.09K
₿10.52
$29.29M
₿316.43
$29.29M
₿316.43
Predicción de precios de Electronic USD(eusd)
937 Wilder World  WILD $0.06079
₿0.00000065
-8.27 $29.11M
₿314.15
$0.06627
₿0.00000070
$0.06049
₿0.00000065
$473.95K
₿5.14
$30.4M
₿327.98
$29.11M
₿314.15
Predicción de precios de Wilder World(wild)
940 ankrETH  ANKRETH $3,854.01
₿0.041
-2.98 $28.81M
₿311.58
$3,973.65
₿0.042
$3,831.11
₿0.041
$33.36K
₿0.36
$28.81M
₿311.58
$28.81M
₿311.58
Predicción de precios de ankrETH(ankreth)
941 ChainGPT  CGPT $0.03289
₿0.00000035
-5.81 $28.85M
₿311.8
$0.03492
₿0.00000037
$0.03188
₿0.00000034
$5.82M
₿59.29
$32.85M
₿355.05
$28.85M
₿311.8
Predicción de precios de ChainGPT(cgpt)
943 HUNT Platform  HUNT $0.1449
₿0.0000015
-1.99 $28.83M
₿312.51
$0.1479
₿0.0000015
$0.1433
₿0.0000015
$215.72K
₿2.5
$28.83M
₿312.51
$28.83M
₿312.51
Predicción de precios de HUNT Platform(hunt)
947 Adshares  ADS $0.7377
₿0.0000079
-1.16 $28.58M
₿308.65
$0.7463
₿0.0000080
$0.7343
₿0.0000079
$581.64K
₿6.55
$28.6M
₿308.81
$28.58M
₿308.65
Predicción de precios de Adshares(ads)
948 Dymension  DYM $0.06387
₿0.00000069
-7.83 $28.57M
₿308.85
$0.06929
₿0.00000075
$0.06189
₿0.00000066
$7.29M
₿81.08
$63.89M
₿690.71
$28.57M
₿308.85
Predicción de precios de Dymension(dym)
950 SingularityNET  AGIX $0.1089
₿0.0000011
-4.05 $28.38M
₿306.8
$0.1135
₿0.0000012
$0.1075
₿0.0000011
$9.77K
₿0.12
$58.82M
₿635.84
$28.38M
₿306.8
Predicción de precios de SingularityNET(agix)
959 Aergo  AERGO $0.05922
₿0.00000064
-3.48 $27.98M
₿302.41
$0.06152
₿0.00000065
$0.05865
₿0.00000063
$6.04M
₿66.41
$29.61M
₿320.01
$27.98M
₿302.41
Predicción de precios de Aergo(aergo)
962 miMatic  MIMATIC $0.999
₿0.000010
-0.10 $27.54M
₿297.46
$1
₿0.000010
$0.9987
₿0.000010
$24.34K
₿0.25
$302.09M
₿3.26K
$27.54M
₿297.46
Predicción de precios de miMatic(mimatic)
963 QANplatform  QANX $0.01614
₿0.00000017
-0.96 $27.47M
₿296.75
$0.01657
₿0.00000017
$0.01574
₿0.00000016
$280.42K
₿3.03
$33.93M
₿366.5
$27.47M
₿296.75
Predicción de precios de QANplatform(qanx)
967 Marcopolo  MAPO $0.004379
₿0.000000047
-2.11 $27.05M
₿292.32
$0.004473
₿0.000000048
$0.004358
₿0.000000046
$709.14K
₿7.69
$42.47M
₿458.98
$27.05M
₿292.32
Predicción de precios de Marcopolo(mapo)
968 Tree  TREE $0.2667
₿0.0000028
-3.72 $27.03M
₿292.76
$0.277
₿0.0000029
$0.2666
₿0.0000028
$1.99K
₿0.02
$30.76M
₿333.06
$27.03M
₿292.76
Predicción de precios de Tree(tree)
970 HydraDX  HDX $0.004573
₿0.000000049
-0.46 $26.97M
₿291.21
$0.004595
₿0.000000049
$0.004405
₿0.000000047
$150.13
₿0
$29.38M
₿317.25
$26.97M
₿291.21
Predicción de precios de HydraDX(hdx)
971 WINk  WIN $0.00002691
₿0.00000000029
-4.98 $26.74M
₿288.61
$0.00002831
₿0.00000000030
$0.00002665
₿0.00000000028
$7.61M
₿84.18
$26.88M
₿290.14
$26.74M
₿288.61
Predicción de precios de WINk(win)
975 sUSD  SUSD $0.7923
₿0.0000085
-1.69 $26.58M
₿287.17
$0.8099
₿0.0000087
$0.7912
₿0.0000085
$88.59K
₿0.98
$26.58M
₿287.17
$26.58M
₿287.17
Predicción de precios de sUSD(susd)
979 Compound Basic Attention Token  CBAT $0.00423
₿0.000000045
0.75 $26.55M
₿286.94
$0.00435
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.55M
₿286.94
$26.55M
₿286.94
Predicción de precios de Compound Basic Attention Token(cbat)
987 Chainflip  FLIP $0.395
₿0.0000042
-0.72 $26.28M
₿283.54
$0.3983
₿0.0000043
$0.3948
₿0.0000042
$120.46K
₿1.23
$36.9M
₿398.16
$26.28M
₿283.54
Predicción de precios de Chainflip(flip)
993 Banana Gun  BANANA $6.46
₿0.000069
-9.57 $25.98M
₿280.28
$7.15
₿0.000077
$6.35
₿0.000068
$11.7M
₿125.83
$54.36M
₿586.39
$25.98M
₿280.28
Predicción de precios de Banana Gun(banana)
995 Gains Network  GNS $0.984
₿0.000010
-1.07 $25.9M
₿280.45
$1
₿0.000010
$0.9541
₿0.000010
$3.6M
₿38.55
$25.9M
₿280.43
$25.9M
₿280.45
Predicción de precios de Gains Network(gns)
997 Avail  AVAIL $0.00708
₿0.000000076
-2.43 $25.85M
₿279.65
$0.007256
₿0.000000077
$0.007055
₿0.000000076
$2.59M
₿28.37
$75.27M
₿814.18
$25.85M
₿279.65
Predicción de precios de Avail(avail)
1001 Clearpool  CPOOL $0.02845
₿0.00000030
-5.48 $25.74M
₿278.14
$0.0301
₿0.00000032
$0.02798
₿0.00000030
$1.91M
₿22.04
$28.49M
₿307.82
$25.74M
₿278.14
Predicción de precios de Clearpool(cpool)
1003 Moonriver  MOVR $2.43
₿0.000026
-2.48 $25.7M
₿277.89
$2.49
₿0.000026
$2.36
₿0.000025
$2.73M
₿31.24
$29.87M
₿323.02
$25.7M
₿277.89
Predicción de precios de Moonriver(movr)
1004 Metaplex  MPLX $0.0492
₿0.00000052
-1.56 $25.7M
₿277.68
$0.04998
₿0.00000053
$0.04831
₿0.00000051
$1.28M
₿31.54
$49.07M
₿530.22
$25.7M
₿277.68
Predicción de precios de Metaplex(mplx)
1006 PONKE  PONKE $0.04593
₿0.00000049
-6.67 $25.56M
₿276.82
$0.04922
₿0.00000052
$0.04581
₿0.00000049
$4.17M
₿45.63
$25.56M
₿276.85
$25.56M
₿276.82
Predicción de precios de PONKE(ponke)
1007 Keep Network  KEEP $0.0465
₿0.00000050
-4.46 $25.57M
₿276.19
$0.049
₿0.00000052
$0.04367
₿0.00000046
$7.36K
₿0.08
$46.51M
₿502.43
$25.57M
₿276.19
Predicción de precios de Keep Network(keep)
1009 Adventure Gold  AGLD $0.2909
₿0.0000031
-3.96 $25.45M
₿275.15
$0.3054
₿0.0000033
$0.2883
₿0.0000031
$8.17M
₿89.26
$27.02M
₿292.14
$25.45M
₿275.15
Predicción de precios de Adventure Gold(agld)
1013 Travala.com  AVA $0.3567
₿0.0000038
-1.78 $25.35M
₿273.67
$0.3631
₿0.0000039
$0.3453
₿0.0000037
$6.82M
₿75.91
$25.35M
₿273.67
$25.35M
₿273.67
Predicción de precios de Travala.com(ava)
1015 Moonbeam  GLMR $0.02416
₿0.00000026
-4.90 $25.15M
₿271.27
$0.02541
₿0.00000027
$0.02396
₿0.00000025
$3.42M
₿37.43
$29.29M
₿315.95
$25.15M
₿271.27
Predicción de precios de Moonbeam(glmr)
1017 Iagon  IAG $0.06651
₿0.00000071
-1.64 $25.04M
₿270.19
$0.07164
₿0.00000076
$0.06374
₿0.00000068
$200.56K
₿2.17
$66.59M
₿718.55
$25.04M
₿270.19
Predicción de precios de Iagon(iag)
1018 BounceBit  BB $0.06079
₿0.00000066
-2.81 $24.88M
₿269.84
$0.06255
₿0.00000067
$0.05723
₿0.00000061
$19.36M
₿209.9
$127.58M
₿1.38K
$24.88M
₿269.84
Predicción de precios de BounceBit(bb)
1019 A Hunters Dream  CAW $0.00000003925
₿0.00000000000042
-6.43 $25M
₿270.28
$0.00000004195
₿0.00000000000045
$0.00000003922
₿0.00000000000042
$598.8K
₿6.74
$26.18M
₿283.02
$25M
₿270.28
Predicción de precios de A Hunters Dream(caw)
1020 Hegic  HEGIC $0.02315
₿0.00000025
-2.95 $24.97M
₿269.85
$0.02418
₿0.00000026
$0.02259
₿0.00000024
$1.36K
₿0.01
$24.97M
₿269.85
$24.97M
₿269.85
Predicción de precios de Hegic(hegic)
1021 Nym  NYM $0.03027
₿0.00000032
-14.62 $24.97M
₿271.14
$0.0355
₿0.00000038
$0.02853
₿0.00000030
$1.8M
₿19.69
$30.25M
₿328.49
$24.97M
₿271.14
Predicción de precios de Nym(nym)
1023 Electroneum  ETN $0.001385
₿0.000000014
2.16 $24.92M
₿269.08
$0.001385
₿0.000000014
$0.001293
₿0.000000013
$579.31K
₿6.27
$29.1M
₿314.28
$24.92M
₿269.08
Predicción de precios de Electroneum(etn)
1027 Ekubo Protocol  EKUBO $2.47
₿0.000026
-2.97 $24.7M
₿266.95
$2.55
₿0.000027
$2.47
₿0.000026
$73.81K
₿0.81
$24.7M
₿266.95
$24.7M
₿266.95
Predicción de precios de Ekubo Protocol(ekubo)
1028 OHO Blockchain  OHO $0.001016
₿0.000000011
-1.71 $24.59M
₿266.39
$0.001033
₿0.000000011
$0.001013
₿0.000000010
$135.52K
₿2.14
$45.73M
₿495.5
$24.59M
₿266.39
Predicción de precios de OHO Blockchain(oho)
1032 JOE  JOE $0.06072
₿0.00000065
-0.50 $24.51M
₿264.64
$0.06102
₿0.00000065
$0.0574
₿0.00000062
$3.41M
₿37.5
$30.34M
₿327.68
$24.51M
₿264.64
Predicción de precios de JOE(joe)
1034 agEUR  EURA $1.16
₿0.000012
0.28 $24.37M
₿263.14
$1.16
₿0.000012
$1.16
₿0.000012
$93.41K
₿1.06
$24.37M
₿263.14
$24.37M
₿263.14
Predicción de precios de agEUR(eura)
1038 Gyroscope GYD  GYD $0.9999
₿0.000010
0.36 $24.21M
₿261.72
$1
₿0.000010
$0.985
₿0.000010
$8.35K
₿0.09
$24.21M
₿261.72
$24.21M
₿261.72
Predicción de precios de Gyroscope GYD(gyd)
1039 Huobi Token  HT $0.2216
₿0.0000023
-0.02 $24.25M
₿261.15
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.17K
₿0.15
$24.25M
₿261.15
$24.25M
₿261.15
Predicción de precios de Huobi Token(ht)
1042 Pocket Network  POKT $0.01197
₿0.00000012
-5.06 $24.06M
₿259.66
$0.0126
₿0.00000013
$0.0118
₿0.00000012
$913.05K
₿10.07
$28.12M
₿303.5
$24.06M
₿259.66
Predicción de precios de Pocket Network(pokt)
1046 Coin98  C98 $0.02373
₿0.00000025
-0.35 $23.75M
₿257.11
$0.02382
₿0.00000025
$0.02237
₿0.00000024
$6.94M
₿76.09
$23.75M
₿257.11
$23.75M
₿257.11
Predicción de precios de Coin98(c98)
1048 WazirX  WRX $0.05182
₿0.00000055
-2.28 $23.62M
₿252.17
$0.05303
₿0.00000057
$0.0497
₿0.00000053
$33.77K
₿0.36
$51.75M
₿552.38
$23.62M
₿252.17
Predicción de precios de WazirX(wrx)
1058 BENQI  QI $0.00324
₿0.000000034
-2.97 $23.32M
₿251.59
$0.003339
₿0.000000036
$0.003106
₿0.000000033
$1.28M
₿13.88
$23.32M
₿251.59
$23.32M
₿251.59
Predicción de precios de BENQI(qi)
1061 Foom  FOOM $0.0000001329
₿0.0000000000014
-1.05 $23.27M
₿251.04
$0.0000001382
₿0.0000000000014
$0.0000001322
₿0.0000000000014
$224.29K
₿2.49
$23.27M
₿251.04
$23.27M
₿251.04
Predicción de precios de Foom(foom)
1064 aura  AURA $0.02405
₿0.00000026
-4.14 $23.22M
₿250.88
$0.0266
₿0.00000028
$0.02329
₿0.00000025
$1.35M
₿14.63
$23.22M
₿250.88
$23.22M
₿250.88
Predicción de precios de aura(aura)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀