5结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Cloud CLOUD	$0.06381 ₿0.00000072	-2.52	$34.15M ₿386.15	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$420.42K ₿4.76	$63.76M ₿720.86	$34.15M ₿386.15
855	Smooth Love Potion SLP	$0.0009364 ₿0.000000010	-7.41	$34.15M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.44	$34.15M ₿388.28	$34.15M ₿388.28
857	Hypha Staked AVAX STAVAX	$13.7 ₿0.00015	-1.98	$34.04M ₿386.22	$13.99 ₿0.00015	$13.68 ₿0.00015	$12.09K ₿0.14	$34.04M ₿386.22	$34.04M ₿386.22
858	Wrapped NXM WNXM	$71 ₿0.00080	0.01*	$33.94M ₿383.43	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.15K ₿0.91	$33.94M ₿383.43	$33.94M ₿383.43
860	Taiko TAIKO	$0.1791 ₿0.0000020	7.96	$33.85M ₿388.44	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.65M ₿60.46	$177.91M ₿2.04K	$33.85M ₿388.44
861	Chromia CHR	$0.03955 ₿0.00000044	-3.01	$33.75M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.75	$33.75M ₿382.22	$33.75M ₿382.22
865	Songbird SGB	$0.002071 ₿0.000000023	-2.71	$33.25M ₿375.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.67K ₿2.38	$39.57M ₿446.94	$33.25M ₿375.58
866	Zentry ZENT	$0.004248 ₿0.000000048	-1.81	$33.18M ₿374.9	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.36M ₿467.28	$33.18M ₿374.9
868	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.91	$33.11M ₿374.5	$0.00000001607 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.41M ₿19.59	$33.11M ₿374.5	$33.11M ₿374.5
869	Phala Network PHA	$0.04008 ₿0.00000045	4.39	$33.08M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.13M ₿182.03	$40.04M ₿458.7	$33.08M ₿378.89
872	Cobak Token CBK	$0.3329 ₿0.0000037	-1.42	$33.03M ₿373.58	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.43M ₿27.07	$33.3M ₿376.64	$33.03M ₿373.58
874	Bit2Me B2M	$0.01114 ₿0.00000012	0.02	$32.87M ₿371.76	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.71K ₿0.32	$55.01M ₿622.07	$32.87M ₿371.76
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Metal MTL	$0.3667 ₿0.0000041	-1.19	$32.67M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.22M ₿23.26	$32.67M ₿369.77	$32.67M ₿369.77
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
879	Universal ETH UNIETH	$3,276.52 ₿0.037	-1.15	$32.62M ₿368.49	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.25	$32.62M ₿368.49	$32.62M ₿368.49
884	Hivemapper HONEY	$0.005844 ₿0.000000066	0.63	$32.43M ₿366.33	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.13K ₿6.34	$38.15M ₿430.9	$32.43M ₿366.33
885	Chain-key Bitcoin CKBTC	$88,446 ₿0.99	-1.07	$32.42M ₿366.27	$89,437 ₿1.00060	$88,075 ₿0.99	$567.66K ₿6.42	$32.42M ₿366.27	$32.42M ₿366.27
888	Liquity LQTY	$0.3277 ₿0.0000037	-2.34	$32.19M ₿363.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.97M ₿33.43	$32.83M ₿370.92	$32.19M ₿363.66
893	Balancer BAL	$0.4918 ₿0.0000055	-1.53	$31.94M ₿360.81	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.3M ₿398.77	$31.94M ₿360.81
895	Purr PURR	$0.05346 ₿0.00000060	-3.38	$31.86M ₿360.52	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.34	$31.86M ₿360.52	$31.86M ₿360.52
896	Bifrost BFC	$0.02287 ₿0.00000025	-1.57	$31.7M ₿358.28	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$655.4K ₿7.35	$53.97M ₿609.96	$31.7M ₿358.28
897	DIAdata DIA	$0.264 ₿0.0000029	-2.36	$31.68M ₿357.64	$0.2704 ₿0.0000030	$0.2624 ₿0.0000029	$1.93M ₿21.69	$44.69M ₿504.49	$31.68M ₿357.64
898	Gigachad GIGA	$0.003285 ₿0.000000037	-8.90	$31.65M ₿359.23	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.1	$31.65M ₿359.23	$31.65M ₿359.23
899	Across Protocol ACX	$0.04736 ₿0.00000053	-2.94	$31.48M ₿355.62	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.33	$47.51M ₿536.61	$31.48M ₿355.62
903	Dacxi DXI	$0.0006499 ₿0.0000000073	-2.98	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$353.98K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001682 ₿0.000000018	-0.36	$31.1M ₿351.74	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$1.29M ₿8.04	$35.78M ₿404.61	$31.1M ₿351.74
910	Token Pocket TPT	$0.009456 ₿0.00000010	0.06	$30.77M ₿348.39	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.47K ₿0.85	$30.77M ₿348.39	$30.77M ₿348.39
912	BLOCKv VEE	$0.008399 ₿0.000000094	-0.28	$30.63M ₿346.03	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$425.49K ₿4.82	$30.63M ₿346.03	$30.63M ₿346.03
913	Kujira KUJI	$0.04269 ₿0.00000048	-5.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.02 ₿0.000056	-0.88	$30.38M ₿343.7	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.57M ₿51.53	$5.03B ₿56.85K	$30.38M ₿343.7
916	Medibloc MED	$0.002853 ₿0.000000032	-2.34	$30.38M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$630.37K ₿7.16	$32.63M ₿370.6	$30.38M ₿344.99
918	dKargo DKA	$0.006071 ₿0.000000068	-2.10	$30.33M ₿342.65	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.3	$30.33M ₿342.65	$30.33M ₿342.65
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03331 ₿0.00000037	-1.80	$30.06M ₿339.59	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.58M ₿18.92	$33.32M ₿376.49	$30.06M ₿339.59
924	Radix XRD	$0.00225 ₿0.000000025	-16.18	$30.06M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$482.04K ₿5.44	$30.06M ₿339.95	$30.06M ₿339.94
928	Aurora AURORA	$0.04419 ₿0.00000049	-5.38	$29.75M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$470.18K ₿5.27	$44.11M ₿499.42	$29.75M ₿336.82
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Tree TREE	$0.2907 ₿0.0000032	-3.54	$29.54M ₿333.68	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.16K ₿1.62	$33.6M ₿379.54	$29.54M ₿333.68
935	SPACE ID ID	$0.06836 ₿0.00000077	1.93	$29.41M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.68M ₿53.96	$136.4M ₿1.55K	$29.41M ₿334.7
936	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.06	$29.38M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.38K ₿0.47	$39.32M ₿444.45	$29.38M ₿332.05
937	CargoX CXO	$0.1769 ₿0.0000019	0.88	$29.35M ₿331.89	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.12	$37.77M ₿427.1	$29.35M ₿331.89
938	Thena THE	$0.2387 ₿0.0000026	-0.16	$29.33M ₿331.27	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.22M ₿70.05	$65.57M ₿740.67	$29.33M ₿331.27
939	Osaka Protocol OSAK	$0.00000003831 ₿0.00000000000043	-0.39	$29.18M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.18M ₿330.53	$29.18M ₿330.53
940	Xai XAI	$0.01482 ₿0.00000016	-1.87	$29.13M ₿332.05	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$6.1M ₿68.55	$31.74M ₿361.85	$29.13M ₿332.05
942	Magic MAGIC	$0.09119 ₿0.0000010	-1.41	$29.01M ₿327.66	$0.09412 ₿0.0000010	$0.09121 ₿0.0000010	$8.1M ₿91.51	$31.75M ₿358.67	$29.01M ₿327.66
944	Advertise Coin ADCO	$0.644 ₿0.0000072	-0.81	$28.98M ₿327.42	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.16K ₿0.12	$32.2M ₿363.8	$28.98M ₿327.42
946	QuarkChain QKC	$0.00402 ₿0.000000045	-1.21	$28.96M ₿329.45	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.38K ₿4.65	$40.2M ₿457.37	$28.96M ₿329.45
950	Moonwell WELL	$0.006344 ₿0.000000071	-0.39	$28.8M ₿325.31	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.31M ₿14.48	$31.79M ₿359.07	$28.8M ₿325.31
953	Aergo AERGO	$0.0604 ₿0.00000068	-3.53	$28.56M ₿322.9	$0.06379 ₿0.00000071	$0.06028 ₿0.00000068	$4.54M ₿50.61	$30.22M ₿341.7	$28.56M ₿322.9
955	Marlin POND	$0.003463 ₿0.000000039	-2.69	$28.41M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.08K ₿9.21	$34.64M ₿391.77	$28.41M ₿321.34
958	Adventure Gold AGLD	$0.3201 ₿0.0000036	6.91	$28.32M ₿313.65	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$16.19M ₿179.38	$30.07M ₿333.03	$28.32M ₿313.65
963	Wilder World WILD	$0.05824 ₿0.00000065	4.22	$27.92M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.19K ₿9.61	$29.13M ₿329.19	$27.92M ₿315.54
964	QANplatform QANX	$0.01638 ₿0.00000018	0.80	$27.88M ₿315.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.24K ₿3.25	$34.43M ₿389.39	$27.88M ₿315.29
967	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.59M ₿312.06	$1 ₿0.000011	$1 ₿0.000011	$4.43K ₿0.05	$302.62M ₿3.42K	$27.59M ₿312.06
968	Adshares ADS	$0.7108 ₿0.0000080	-0.54	$27.55M ₿311.37	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$277.53K ₿3.11	$27.57M ₿311.6	$27.55M ₿311.37
969	Nym NYM	$0.03323 ₿0.00000037	1.02	$27.49M ₿310.54	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$822.95K ₿9.26	$33.31M ₿376.23	$27.49M ₿310.54
976	ChainGPT CGPT	$0.03085 ₿0.00000034	-3.56	$27.11M ₿308.7	$0.0322 ₿0.00000036	$0.03086 ₿0.00000034	$3.64M ₿41.13	$30.86M ₿351.38	$27.11M ₿308.7
978	Dymension DYM	$0.06 ₿0.00000067	-1.16	$26.99M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2M ₿22.4	$59.86M ₿679.31	$26.99M ₿306.29
983	Keep Network KEEP	$0.04875 ₿0.00000055	6.68	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02945 ₿0.00000033	-1.35	$26.72M ₿302.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.94M ₿34.69	$29.41M ₿332.35	$26.72M ₿302.01
990	小零币 FIRO	$1.46 ₿0.000016	-7.43	$26.56M ₿300.42	$1.7 ₿0.000019	$1.45 ₿0.000016	$543.37K ₿6.14	$26.56M ₿300.43	$26.56M ₿300.42
992	Chainflip FLIP	$0.3981 ₿0.0000045	1.83	$26.45M ₿298.78	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$210.18K ₿2.37	$37.15M ₿419.63	$26.45M ₿298.78
993	FIDA FIDA	$0.02668 ₿0.00000030	-1.61	$26.44M ₿298.92	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.78M ₿42.5	$26.68M ₿301.66	$26.44M ₿298.92
995	Electronic USD EUSD	$0.9982 ₿0.000011	0.11	$26.35M ₿297.68	$0.9997 ₿0.000011	$0.996 ₿0.000011	$801.49K ₿9.03	$26.35M ₿297.68	$26.35M ₿297.68
997	Pocket Network POKT	$0.013 ₿0.00000014	7.27	$26.34M ₿296.95	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$265.89K ₿6.58	$30.78M ₿347.09	$26.34M ₿296.95
998	sETH SETH	$2,263.21 ₿0.025	-1.28	$26.22M ₿296.36	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.18 ₿0	$26.22M ₿296.36	$26.22M ₿296.36
999	Marcopolo MAPO	$0.004241 ₿0.000000047	-0.89	$26.21M ₿297.19	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.13	$41.14M ₿466.5	$26.21M ₿297.19
1000	Saakuru SKR	$0.0007229 ₿0.0000000081	-1.14	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.37 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1002	sUSD SUSD	$0.7728 ₿0.0000087	-0.20	$25.99M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.45K ₿0.48	$25.99M ₿293.99	$25.99M ₿293.99
1004	BXN BXN	$0.00165 ₿0.000000018	-26.40	$25.92M ₿292.99	$0.002242 ₿0.000000025	$0.001641 ₿0.000000018	$450.95K ₿5.13	$82.43M ₿931.87	$25.92M ₿292.99
1006	WINk WIN	$0.00002602 ₿0.00000000029	-0.78	$25.84M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.08M ₿46.14	$25.97M ₿293.95	$25.84M ₿292.39
1007	SingularityNET AGIX	$0.09918 ₿0.0000011	-3.20	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.48M ₿604.99	$25.79M ₿291.74
1009	PAAL AI PAAL	$0.02853 ₿0.00000032	-2.71	$25.7M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.9M ₿25.39	$28.63M ₿325.2	$25.7M ₿291.87
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.23	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.94K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1021	Marinade MNDE	$0.04573 ₿0.00000051	3.26	$25.04M ₿282.84	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.02M ₿11.53	$32.06M ₿362.15	$25.04M ₿282.84
1031	Iagon IAG	$0.06536 ₿0.00000073	0.82	$24.59M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.41M ₿739.23	$24.59M ₿277.97
1033	agEUR EURA	$1.18 ₿0.000013	0.02	$24.54M ₿277.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.94K ₿0.17	$24.54M ₿277.33	$24.54M ₿277.33
1034	Banana Gun BANANA	$6.09 ₿0.000068	-4.21	$24.48M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.18M ₿59.44	$51.22M ₿582.14	$24.48M ₿278.26
1036	Electroneum ETN	$0.001357 ₿0.000000015	3.57	$24.43M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$499.82K ₿5.65	$28.54M ₿322.83	$24.43M ₿276.4
1038	Gains Network GNS	$0.9297 ₿0.000010	-1.03	$24.29M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.48M ₿27.94	$24.29M ₿273.46	$24.29M ₿273.46
1042	Gyroscope GYD GYD	$0.9993 ₿0.000011	0.07	$24.21M ₿273.6	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.21M ₿273.6	$24.21M ₿273.6
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.31	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.41M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1052	OHO Blockchain OHO	$0.0009739 ₿0.000000010	-0.97	$23.56M ₿266.08	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.19K ₿2.25	$43.81M ₿494.92	$23.56M ₿266.08
1057	HydraDX HDX	$0.003973 ₿0.000000044	-2.44	$23.43M ₿264.67	$0.004073 ₿0.000000045	$0.00397 ₿0.000000044	$13.13K ₿0.15	$25.52M ₿288.33	$23.43M ₿264.67
1058	MovieBloc MBL	$0.001228 ₿0.000000013	3.81	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.07M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1060	WazirX WRX	$0.0508 ₿0.00000057	0.72	$23.14M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.47K ₿0.34	$50.68M ₿574.33	$23.14M ₿262.19
1062	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.48	$22.96M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.06K ₿0.24	$22.96M ₿258.79	$22.96M ₿258.79
1065	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.17	$22.85M ₿258.51	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$136.26K ₿1.67	$22.85M ₿258.51	$22.85M ₿258.51
1067	Compound Basic Attention Token CBAT	$0.003642 ₿0.000000041	-4.05	$22.77M ₿257.93	$0.003796 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.77M ₿257.93	$22.77M ₿257.93
1068	Travala.com AVA	$0.3194 ₿0.0000036	-3.16	$22.74M ₿258.61	$0.3299 ₿0.0000036	$0.3194 ₿0.0000036	$5.36M ₿60.43	$22.74M ₿258.61	$22.74M ₿258.61
1070	Hegic HEGIC	$0.02104 ₿0.00000023	-1.89	$22.68M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.25 ₿0	$22.68M ₿256.09	$22.68M ₿256.09
1071	PONKE PONKE	$0.04062 ₿0.00000045	-4.65	$22.55M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.53M ₿28.51	$22.55M ₿255.35	$22.55M ₿255.32
1074	JOE JOE	$0.05552 ₿0.00000062	-3.95	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1076	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.42	$22.38M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.27K ₿9.09	$23.44M ₿264.77	$22.38M ₿252.85
1077	Avail AVAIL	$0.006096 ₿0.000000068	-0.84	$22.36M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$756.91K ₿8.47	$64.96M ₿733.92	$22.36M ₿252.59
1082	Moonbeam GLMR	$0.02119 ₿0.00000024	-2.85	$22.07M ₿250.14	$0.02181 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.02196 ₿0.00000024	-1.30	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1085	区块基石 ABT	$0.2229 ₿0.0000025	-0.44	$21.92M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.24K ₿1.51	$41.36M ₿468.5	$21.92M ₿248.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}