$3.13T
Capitalização total de mercado
$161.83B
Volume total
BTC 57.47%     ETH 11.62%
Dominância

Página de Resultados 16 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6702 Kitten Haimer  KHAI $0.002305
₿0.000000025
6.63 $123.96K
₿1.39
$0.002297
₿0.000000025
$0.00216
₿0.000000024
$1.27K
₿0.01
$123.96K
₿1.39
$123.96K
₿1.39
Previsão de Preço do Kitten Haimer(khai)
6728 OpSec  OPSEC $0.001233
₿0.000000013
21.08 $121.99K
₿1.36
$0.001233
₿0.000000013
$0.0009835
₿0.000000011
$59.74K
₿0.67
$121.99K
₿1.36
$121.99K
₿1.36
Previsão de Preço do OpSec(opsec)
6729 Bolt  BOLT $0.000122
₿0.0000000013
2.44 $121.94K
₿1.38
$0.0001253
₿0.0000000013
$0.0001178
₿0.0000000013
$221.9
₿0
$121.94K
₿1.38
$121.94K
₿1.38
Previsão de Preço do Bolt(bolt)
6756 TIME  TIME $0.0000002587
₿0.0000000000028
3.19 $120K
₿1.33
$0.0000002601
₿0.0000000000028
$0.0000002486
₿0.0000000000028
$4.27
₿0
$120K
₿1.33
$120K
₿1.33
Previsão de Preço do TIME(time)
6779 Bitcicoin  BITCI $0.00001386
₿0.00000000015
-2.41 $118.54K
₿1.33
$0.00001455
₿0.00000000016
$0.0000138
₿0.00000000015
$9.77K
₿0.11
$291.9K
₿3.27
$118.54K
₿1.33
Previsão de Preço do Bitcicoin(bitci)
6807 Move Dollar  MOD $0.9908
₿0.000011
-0.13 $116.51K
₿1.32
$0.9948
₿0.000011
$0.9862
₿0.000010
$14.74K
₿0.17
$116.51K
₿1.32
$116.51K
₿1.32
Previsão de Preço do Move Dollar(mod)
6808 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
Previsão de Preço do Stride Staked DYDX(stdydx)
6860 Orange  ORNJ $0.001625
₿0.000000018
3.96 $113.59K
₿1.28
$0.001653
₿0.000000018
$0.001557
₿0.000000017
$41.68K
₿0.47
$162.51K
₿1.83
$113.59K
₿1.28
Previsão de Preço do Orange(ornj)
6861 Blendr Network  BLENDR $0.002833
₿0.000000032
-6.41 $113.59K
₿1.31
$0.003096
₿0.000000034
$0.002725
₿0.000000030
$1.36K
₿0.02
$119.02K
₿1.37
$113.59K
₿1.31
Previsão de Preço do Blendr Network(blendr)
6867 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6913 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
Previsão de Preço do Geojam(jam)
6969 TORSY  TORSY $0.0001706
₿0.0000000019
-1.38 $106.47K
₿1.23
$0.0001876
₿0.0000000021
$0.0001515
₿0.0000000016
$1.61K
₿0.02
$106.47K
₿1.23
$106.47K
₿1.23
Previsão de Preço do TORSY(torsy)
6977 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Previsão de Preço do Strike(strike)
6984 Ginnan The Cat  GINNAN $0.00000001529
₿0.00000000000016
3.54 $105.05K
₿1.16
$0.00000001546
₿0.00000000000017
$0.00000001467
₿0.00000000000016
$257.11
₿0
$105.05K
₿1.16
$105.05K
₿1.16
Previsão de Preço do Ginnan The Cat(ginnan)
7006 Velar  VELAR $0.0002923
₿0.0000000033
-8.54 $103.56K
₿1.17
$0.0003255
₿0.0000000036
$0.0002194
₿0.0000000024
$1.09K
₿0.01
$292.32K
₿3.31
$103.56K
₿1.17
Previsão de Preço do Velar(velar)
7020 Solve.Care  SOLVE $0.0001208
₿0.0000000013
-13.45 $102.75K
₿1.13
$0.0001442
₿0.0000000016
$0.0001163
₿0.0000000013
$454.73
₿0.01
$120.88K
₿1.33
$102.75K
₿1.13
Previsão de Preço do Solve.Care(solve)
7025 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
Previsão de Preço do FOAM(foam)
7054 Concentrated Voting Power  CVP $0.003106
₿0.000000034
2.15 $100.63K
₿1.11
$0.003114
₿0.000000034
$0.002995
₿0.000000033
$45.49
₿0
$310.68K
₿3.43
$100.63K
₿1.11
Previsão de Preço do Concentrated Voting Power(cvp)
7074 Sakai Vault  SAKAI $0.02745
₿0.00000030
0.06 $98.67K
₿1.11
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.7K
₿0.13
$219.65K
₿2.48
$98.67K
₿1.11
Previsão de Preço do Sakai Vault(sakai)
7085 Enjinstarter  EJS $0.00002371
₿0.00000000026
-0.48 $98.1K
₿1.11
$0.00002385
₿0.00000000027
$0.00002356
₿0.00000000026
$1.62
₿0
$117K
₿1.32
$98.1K
₿1.11
Previsão de Preço do Enjinstarter(ejs)
7088 Zack Morris  ZACK $0.0001132
₿0.0000000012
2.91 $98.03K
₿1.08
$0.0001144
₿0.0000000012
$0.0001081
₿0.0000000012
$2.1K
₿0.02
$98.03K
₿1.08
$98.03K
₿1.08
Previsão de Preço do Zack Morris(zack)
7101 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
-1.05 $96.45K
₿1.09
$0.00000009777
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
Previsão de Preço do Sonic The Goat(goat)
7180 Kamala Horris  KAMA $0.00009317
₿0.0000000010
-7.81 $92.32K
₿1.02
$0.0001028
₿0.0000000011
$0.00008935
₿0.0000000010
$1.38K
₿0.02
$92.32K
₿1.02
$92.32K
₿1.02
Previsão de Preço do Kamala Horris(kama)
7243 Silly Dragon  SILLY $0.00008851
₿0.0000000010
0.06 $88.92K
₿1
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000098
$200.29K
₿2.28
$88.92K
₿1
$88.92K
₿1
Previsão de Preço do Silly Dragon(silly)
7284 Storm  STMX $0.00000794
₿0.000000000089
-20.87 $87.31K
₿0.99
$0.00001026
₿0.00000000011
$0.000006129
₿0.000000000068
$511.86
₿0.01
$99.21K
₿1.12
$87.31K
₿0.99
Previsão de Preço do Storm(stmx)
7304 UBXS  UBXS $0.001599
₿0.000000017
-1.67 $86.53K
₿0.95
$0.001627
₿0.000000018
$0.001513
₿0.000000016
$472.52
₿0
$156.93K
₿1.72
$86.53K
₿0.95
Previsão de Preço do UBXS(ubxs)
7329 Mars Protocol  MARS $0.0003127
₿0.0000000078
-94.28 $85.3K
₿2.1
$0.005756
₿0.000000064
$0.00032
₿0.000000011
$11.38K
₿0.1
$146.31K
₿3.59
$85.3K
₿2.1
Previsão de Preço do Mars Protocol(mars)
7382 Spacemesh  $SMH $0.001156
₿0.000000013
0.03 $83.13K
₿0.94
$0.001157
₿0.000000013
$0.001153
₿0.000000012
$5.03K
₿0.06
$83.13K
₿0.94
$83.13K
₿0.94
Previsão de Preço do Spacemesh($smh)
7385 CHONKY [OLD]  CHONKY $0.0000001662
₿0.0000000000018
-2.00 $82.77K
₿0.92
$0.000000171
₿0.0000000000019
$0.0000001612
₿0.0000000000018
$959.33
₿0.01
$82.77K
₿0.92
$82.77K
₿0.92
Previsão de Preço do CHONKY [OLD](chonky)
7448 WEWECOIN  WEWE $0.0000008033
₿0.0000000000091
0.05 $80.33K
₿0.91
$0.0000008038
₿0.0000000000091
$0.0000007902
₿0.0000000000088
$2.3
₿0
$80.33K
₿0.91
$80.33K
₿0.91
Previsão de Preço do WEWECOIN(wewe)
7472 Krypton DAO  KRD $0.0007682
₿0.0000000087
-6.91 $78.81K
₿0.89
$0.0008292
₿0.0000000094
$0.0007655
₿0.0000000085
$3.97K
₿0.04
$7.69M
₿87.04
$78.81K
₿0.89
Previsão de Preço do Krypton DAO(krd)
7485 WANDER  WANDER $0.0005504
₿0.0000000060
-1.22 $78.09K
₿0.87
$0.0005616
₿0.0000000063
$0.0005328
₿0.0000000060
$54.9
₿0
$489.26K
₿5.43
$78.09K
₿0.87
Previsão de Preço do WANDER(wander)
7495 Cat-Dog  CATDOG $0.0000008944
₿0.000000000010
-10.94 $77.71K
₿0.9
$0.00000103
₿0.000000000011
$0.0000008843
₿0.0000000000099
$140.6K
₿1.58
$77.71K
₿0.9
$77.71K
₿0.9
Previsão de Preço do Cat-Dog(catdog)
7516 Nyan Heroes  NYAN $0.0005259
₿0.0000000059
-4.65 $76.97K
₿0.87
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.86K
₿0.15
$525.95K
₿5.94
$76.97K
₿0.87
Previsão de Preço do Nyan Heroes(nyan)
7752 Smart Layer Network  SLN $0.0008271
₿0.0000000093
35.25 $67.1K
₿0.76
$0.000827
₿0.0000000094
$0.0005946
₿0.0000000066
$9.4
₿0
$82.72K
₿0.94
$67.1K
₿0.76
Previsão de Preço do Smart Layer Network(sln)
7913 OX Coin  OX $0.00002459
₿0.00000000026
15.24 $64.34K
₿0.7
$0.00002415
₿0.00000000027
$0.00002112
₿0.00000000023
$729.52
₿0.01
$64.34K
₿0.7
$64.34K
₿0.7
Previsão de Preço do OX Coin(ox)
8054 Ferrum Network  FRM $0.0002088
₿0.0000000023
2.98 $57.93K
₿0.66
$0.000221
₿0.0000000025
$0.0002007
₿0.0000000022
$53.78K
₿0.6
$120.51K
₿1.38
$57.93K
₿0.66
Previsão de Preço do Ferrum Network(frm)
8072 Vertex  VRTX $0.0001086
₿0.0000000012
0.01* $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001086
₿0.0000000012
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Previsão de Preço do Vertex(vrtx)
8089 Nemo Sum  NEMO $0.0000614
₿0.00000000068
1.35 $57.02K
₿0.64
$0.00006132
₿0.00000000068
$0.00005784
₿0.00000000065
$458.94
₿0.01
$60.09K
₿0.67
$57.02K
₿0.64
Previsão de Preço do Nemo Sum(nemo)
8095 Banana Tape Wall  BTW $0.00005675
₿0.00000000064
-1.82 $56.72K
₿0.65
$0.00005916
₿0.00000000065
$0.00005675
₿0.00000000064
$154.77
₿0
$56.72K
₿0.65
$56.72K
₿0.65
Previsão de Preço do Banana Tape Wall(btw)
8107 SpaceCatch  CATCH $0.001048
₿0.000000011
3.15 $56.45K
₿0.61
$0.001079
₿0.000000012
$0.0009775
₿0.000000010
$12.21K
₿0.14
$104.82K
₿1.14
$56.45K
₿0.61
Previsão de Preço do SpaceCatch(catch)
8123 Vega Protocol  VEGA $0.0008988
₿0.000000010
-1.32 $55.77K
₿0.63
$0.0009248
₿0.000000010
$0.0008834
₿0.000000010
$2.02
₿0
$58.43K
₿0.66
$55.77K
₿0.63
Previsão de Preço do Vega Protocol(vega)
8214 Baby  BABY $0.00000005554
₿0.00000000000061
2.85 $52.77K
₿0.58
$0.0000000586
₿0.00000000000064
$0.00000005333
₿0.00000000000060
$1.05K
₿0.01
$54.25K
₿0.6
$52.77K
₿0.58
Previsão de Preço do Baby(baby)
8230 Meta Monopoly  MONOPOLY $0.00005226
₿0.00000000057
0 $52.27K
₿0.57
$0
$0
$110.56
₿0
$52.27K
₿0.57
$52.27K
₿0.57
Previsão de Preço do Meta Monopoly(monopoly)
8251 Skillful AI  SKAI $0.0004609
₿0.0000000051
2.10 $51.64K
₿0.58
$0.0004605
₿0.0000000052
$0.0004474
₿0.0000000049
$9.97K
₿0.11
$455.51K
₿5.14
$51.64K
₿0.58
Previsão de Preço do Skillful AI(skai)
8342 WigoSwap  WIGO $0.00002722
₿0.00000000030
30.17 $48.85K
₿0.55
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$356.6
₿0
$48.85K
₿0.55
$48.85K
₿0.55
Previsão de Preço do WigoSwap(wigo)
8423 Paribus  PBX $0.000005859
₿0.000000000066
-2.00 $46.52K
₿0.52
$0.00000644
₿0.000000000073
$0.00000574
₿0.000000000064
$8.72K
₿0.1
$54.37K
₿0.6
$46.52K
₿0.52
Previsão de Preço do Paribus(pbx)
8451 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Previsão de Preço do Privapp Network(bpriva)
8490 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Previsão de Preço do KAP Games(kap)
8548 DeFi Yield Protocol  DYP $0.002773
₿0.000000030
0.33 $43.17K
₿0.48
$0.002789
₿0.000000031
$0.002674
₿0.000000030
$164.83
₿0
$50.92K
₿0.57
$43.17K
₿0.48
Previsão de Preço do DeFi Yield Protocol(dyp)
8579 WeWay  WWY $0.000006229
₿0.000000000069
-5.91 $42.5K
₿0.47
$0.000006919
₿0.000000000077
$0.000006119
₿0.000000000071
$12.2K
₿0.14
$43.63K
₿0.48
$42.5K
₿0.47
Previsão de Preço do WeWay(wwy)
8582 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
Previsão de Preço do Perion(perc)
8589 MixMarvel  MIX $0.000004359
₿0.000000000049
0.49 $42.32K
₿0.48
$0.00000439
₿0.000000000049
$0.000004279
₿0.000000000047
$22.66K
₿0.26
$43.58K
₿0.49
$42.32K
₿0.48
Previsão de Preço do MixMarvel(mix)
8621 Sylo  SYLO $0.000006459
₿0.000000000073
-29.79 $41.48K
₿0.47
$0.000009929
₿0.00000000011
$0.000006459
₿0.000000000072
$24.7K
₿0.28
$64.61K
₿0.73
$41.48K
₿0.47
Previsão de Preço do Sylo(sylo)
8630 Ascendia (ex AirDAO)  AMB $0.000005399
₿0.000000000059
-11.92 $40.95K
₿0.45
$0.000006289
₿0.000000000070
$0.000005219
₿0.000000000059
$1.38K
₿0.02
$76.28K
₿0.85
$40.95K
₿0.45
Previsão de Preço do Ascendia (ex AirDAO)(amb)
8673 Onigiri  ONI $0.00000009605
₿0.0000000000010
-1.55 $39.73K
₿0.44
$0.00000009808
₿0.0000000000010
$0.00000009481
₿0.0000000000010
$6.92
₿0
$40.41K
₿0.45
$39.73K
₿0.44
Previsão de Preço do Onigiri(oni)
8771 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$37.05K
₿0.31
$37.03K
₿0.38
Previsão de Preço do BLOCX.(blocx)
8820 Bitrock  BROCK $0.0003606
₿0.0000000040
-2.49 $36.06K
₿0.41
$0.0003721
₿0.0000000041
$0.0003606
₿0.0000000040
$1.13
₿0
$36.06K
₿0.41
$36.06K
₿0.41
Previsão de Preço do Bitrock(brock)
8894 MILKBAG  MILKBAG $0.00003838
₿0.00000000042
2.49 $34.57K
₿0.39
$0.0000383
₿0.00000000042
$0.00003711
₿0.00000000041
$129.63
₿0
$34.57K
₿0.39
$34.57K
₿0.39
Previsão de Preço do MILKBAG(milkbag)
8982 Zoomer  ZOOMER $0.00008147
₿0.00000000090
1.52 $32.89K
₿0.36
$0.00008189
₿0.00000000090
$0.00007825
₿0.00000000088
$21.25
₿0
$32.89K
₿0.36
$32.89K
₿0.36
Previsão de Preço do Zoomer(zoomer)
9080 MangoMan Intelligent  MMIT $0.000000000175
₿0.0000000000000019
-2.86 $31.48K
₿0.36
$0.00000000018
₿0.0000000000000020
$0.000000000171
₿0.0000000000000019
$24.25
₿0
$362.72K
₿4.1
$31.48K
₿0.36
Previsão de Preço do MangoMan Intelligent(mmit)
9406 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
9460 ORBIO  ORBIO $0.0000007595
₿0.0000000000083
1.87 $25.41K
₿0.28
$0.0000007638
₿0.0000000000085
$0.000000734
₿0.0000000000082
$73.92
₿0
$33.26K
₿0.37
$25.41K
₿0.28
Previsão de Preço do ORBIO(orbio)
9542 Matr1x  MAX $0.000142
₿0.0000000016
-6.05 $24.46K
₿0.28
$0.0001512
₿0.0000000017
$0.0001367
₿0.0000000015
$16.27K
₿0.18
$113.67K
₿1.29
$24.46K
₿0.28
Previsão de Preço do Matr1x(max)
9555 Picasso  PICA $0.000002629
₿0.000000000029
-16.98 $24.22K
₿0.27
$0.00000345
₿0.000000000038
$0.00000259
₿0.000000000029
$501.09
₿0.01
$26.25K
₿0.29
$24.22K
₿0.27
Previsão de Preço do Picasso(pica)
9633 Viberate  VIB $0.0001275
₿0.0000000014
-0.21 $23.28K
₿0.26
$0.0001278
₿0.0000000014
$0.0001265
₿0.0000000014
$2.92
₿0
$25.5K
₿0.29
$23.28K
₿0.26
Previsão de Preço do Viberate(vib)
9666 The Professor  LAB $0.00002284
₿0.00000000025
0 $22.85K
₿0.25
$0
$0
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
Previsão de Preço do The Professor(lab)
9786 Mongy  MONGY $0.00002159
₿0.00000000023
-3.47 $21.48K
₿0.24
$0.00002315
₿0.00000000025
$0.00002078
₿0.00000000023
$527.66
₿0.01
$21.48K
₿0.24
$21.48K
₿0.24
Previsão de Preço do Mongy(mongy)
9810 DuckyDuck  DUCKY $0.0001069
₿0.0000000011
3.24 $21.26K
₿0.24
$0.0001074
₿0.0000000011
$0.0001027
₿0.0000000011
$3.72
₿0
$21.26K
₿0.24
$21.26K
₿0.24
Previsão de Preço do DuckyDuck(ducky)
9920 Smilek  SMILEK $0.00000001019
₿0.00000000000011
2.71 $20.35K
₿0.22
$0.00000001019
₿0.00000000000011
$0.000000009794
₿0.00000000000011
$5.22
₿0
$20.35K
₿0.22
$20.35K
₿0.22
Previsão de Preço do Smilek(smilek)
9945 Kryptonite  SEILOR $0.0000562
₿0.00000000061
-14.48 $20.63K
₿0.22
$0.00006731
₿0.00000000075
$0.00005322
₿0.00000000060
$728.09
₿0.01
$56.21K
₿0.61
$20.63K
₿0.22
Previsão de Preço do Kryptonite(seilor)
10092 Bill the Bear  BILL $0.00000002137
₿0.00000000000023
2.70 $18.5K
₿0.21
$0.00000002121
₿0.00000000000023
$0.00000002054
₿0.00000000000023
$38.72
₿0
$18.5K
₿0.21
$18.5K
₿0.21
Previsão de Preço do Bill the Bear(bill)
10093 Predict Crypto  PREAI $0.00000219
₿0.000000000024
-0.83 $18.59K
₿0.2
$0.000002219
₿0.000000000024
$0.000002099
₿0.000000000023
$137.27
₿0
$18.59K
₿0.2
$18.59K
₿0.2
Previsão de Preço do Predict Crypto(preai)
10271 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Previsão de Preço do Hector Network(hec)
10482 Dojo Protocol  DOAI $0.0000339
₿0.00000000038
-3.07 $15.23K
₿0.17
$0.00003559
₿0.00000000039
$0.00003201
₿0.00000000035
$12.38K
₿0.14
$33.9K
₿0.38
$15.23K
₿0.17
Previsão de Preço do Dojo Protocol(doai)
10558 TOPIA  TOPIA $0.00000953
₿0.00000000010
-0.80 $14.83K
₿0.17
$0.00000967
₿0.00000000010
$0.000009429
₿0.00000000010
$8.78
₿0
$47.65K
₿0.54
$14.83K
₿0.17
Previsão de Preço do TOPIA(topia)
10572 Moxie  MOXIE $0.000002629
₿0.000000000029
-1.18 $14.68K
₿0.17
$0.00000269
₿0.000000000030
$0.00000259
₿0.000000000029
$3.99
₿0
$25.99K
₿0.29
$14.68K
₿0.17
Previsão de Preço do Moxie(moxie)
10843 Badmad Robots  METAL $0.00001648
₿0.00000000018
-33.96 $12.87K
₿0.15
$0.00002771
₿0.00000000031
$0.00001498
₿0.00000000016
$784.04
₿0.01
$45.33K
₿0.51
$12.87K
₿0.15
Previsão de Preço do Badmad Robots(metal)
10887 Megalink  MG8 $0.00005191
₿0.00000000058
10.84 $12.58K
₿0.14
$0.00005292
₿0.00000000060
$0.00004496
₿0.00000000050
$12.97K
₿0.15
$51.92K
₿0.59
$12.58K
₿0.14
Previsão de Preço do Megalink(mg8)
10889 Angola  AGLA $0.00002517
₿0.00000000028
-2.68 $12.54K
₿0.14
$0.0000283
₿0.00000000031
$0.0000251
₿0.00000000028
$19K
₿0.21
$75.33K
₿0.85
$12.54K
₿0.14
Previsão de Preço do Angola(agla)
11063 DUST Protocol  DUST $0.0003478
₿0.0000000038
-13.94 $11.58K
₿0.13
$0.0004154
₿0.0000000046
$0.0003414
₿0.0000000038
$203.97K
₿2.3
$11.58K
₿0.13
$11.58K
₿0.13
Previsão de Preço do DUST Protocol(dust)
11486 Matr1x Fire  FIRE $0.0001419
₿0.0000000016
-5.69 $9.47K
₿0.11
$0.0001505
₿0.0000000017
$0.0001363
₿0.0000000015
$3.28K
₿0.04
$137.1K
₿1.55
$9.47K
₿0.11
Previsão de Preço do Matr1x Fire(fire)
11543 TOR  TOR $0.000539
₿0.0000000060
2.40 $9.2K
₿0.1
$0.000552
₿0.0000000062
$0.0005264
₿0.0000000058
$1.52
₿0
$9.2K
₿0.1
$9.2K
₿0.1
Previsão de Preço do TOR(tor)
11685 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Previsão de Preço do Naym(naym)
11891 LIL BUB  BUB $0.000007669
₿0.000000000080
0 $7.67K
₿0.08
$0
$0
$10.58
₿0
$7.67K
₿0.08
$7.67K
₿0.08
Previsão de Preço do LIL BUB(bub)
12040 Mute  MUTE $0.0001763
₿0.0000000019
-2.05 $7.05K
₿0.08
$0.0001836
₿0.0000000020
$0.0001746
₿0.0000000019
$7.75
₿0
$7.05K
₿0.08
$7.05K
₿0.08
Previsão de Preço do Mute(mute)
12957 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.76K
₿0.04
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.76K
₿0.04
Previsão de Preço do Amulet Protocol(amu)
13020 Arix  ARIX $0.0003637
₿0.0000000041
-2.51 $3.56K
₿0.04
$0.0003766
₿0.0000000042
$0.0003576
₿0.0000000039
$52.03K
₿0.59
$36.78K
₿0.42
$3.56K
₿0.04
Previsão de Preço do Arix(arix)
13197 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
Previsão de Preço do MetaTrace(trc)
13397 Ooki  OOKI $0.000000000003
₿0.000000000000000037
0 $0.03
₿0
$0
$0
$23.13
₿0
$19.63K
₿0.21
$0.03
₿0
Previsão de Preço do Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
Leash  LEASH $0.000007079
₿0.000000000078
-16.32 $0
₿0
$0.00000932
₿0.00000000010
$0.0000069
₿0.000000000077
$14.38K
₿0.16
$0.76
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SafeMoon  SFM $0.00000386
₿0.000000000043
-4.61 $0
₿0
$0.000004089
₿0.000000000045
$0.000003639
₿0.000000000040
$3.76K
₿0.04
$2.37M
₿26.42
$0
₿0
Previsão de Preço do SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001215
₿0.000000013
5.45 $0
₿0
$0.001295
₿0.000000014
$0.001153
₿0.000000012
$66.78
₿0
$10.81M
₿122.76
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.005321
₿0.000000060
18.78 $0
₿0
$0.005327
₿0.000000060
$0.004301
₿0.000000048
$21K
₿0.24
$5.32M
₿59.59
$0
₿0
Previsão de Preço do Murasaki(mura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀