$3.14T
Capitalização total de mercado
$164.19B
Volume total
BTC 57.36%     ETH 11.71%
Dominância

Página de Resultados 16 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6697 Kitten Haimer  KHAI $0.002316
₿0.000000025
6.63 $125.09K
₿1.39
$0.002313
₿0.000000025
$0.00216
₿0.000000024
$1.27K
₿0.01
$125.09K
₿1.39
$125.09K
₿1.39
Previsão de Preço do Kitten Haimer(khai)
6711 OpSec  OPSEC $0.00125
₿0.000000013
22.73 $123.64K
₿1.36
$0.00125
₿0.000000013
$0.0009835
₿0.000000011
$60.08K
₿0.67
$123.64K
₿1.36
$123.64K
₿1.36
Previsão de Preço do OpSec(opsec)
6736 Bolt  BOLT $0.000122
₿0.0000000013
2.44 $121.94K
₿1.38
$0.0001253
₿0.0000000013
$0.0001178
₿0.0000000013
$221.9
₿0
$121.94K
₿1.38
$121.94K
₿1.38
Previsão de Preço do Bolt(bolt)
6763 TIME  TIME $0.0000002588
₿0.0000000000028
2.66 $120.37K
₿1.33
$0.0000002601
₿0.0000000000028
$0.0000002486
₿0.0000000000028
$4.27
₿0
$120.37K
₿1.33
$120.37K
₿1.33
Previsão de Preço do TIME(time)
6805 Bitcicoin  BITCI $0.00001386
₿0.00000000015
-2.41 $117.24K
₿1.33
$0.00001455
₿0.00000000016
$0.0000138
₿0.00000000015
$9.77K
₿0.11
$288.69K
₿3.27
$117.24K
₿1.33
Previsão de Preço do Bitcicoin(bitci)
6818 Move Dollar  MOD $0.9896
₿0.000011
-0.25 $116.4K
₿1.32
$0.9948
₿0.000011
$0.9862
₿0.000010
$14.75K
₿0.17
$116.4K
₿1.32
$116.4K
₿1.32
Previsão de Preço do Move Dollar(mod)
6819 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
Previsão de Preço do Stride Staked DYDX(stdydx)
6833 Orange  ORNJ $0.001656
₿0.000000018
5.59 $115.77K
₿1.28
$0.001656
₿0.000000018
$0.001557
₿0.000000017
$41.67K
₿0.47
$165.63K
₿1.83
$115.77K
₿1.28
Previsão de Preço do Orange(ornj)
6855 Blendr Network  BLENDR $0.00286
₿0.000000032
-5.46 $114.67K
₿1.31
$0.003096
₿0.000000034
$0.002725
₿0.000000030
$1.37K
₿0.02
$120.15K
₿1.37
$114.67K
₿1.31
Previsão de Preço do Blendr Network(blendr)
6879 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6921 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
Previsão de Preço do Geojam(jam)
6961 TORSY  TORSY $0.0001706
₿0.0000000019
-1.36 $107.01K
₿1.23
$0.0001876
₿0.0000000021
$0.0001515
₿0.0000000016
$1.61K
₿0.02
$107.01K
₿1.23
$107.01K
₿1.23
Previsão de Preço do TORSY(torsy)
6969 Velar  VELAR $0.0003011
₿0.0000000033
-5.79 $106.67K
₿1.17
$0.0003255
₿0.0000000036
$0.0002194
₿0.0000000024
$1.12K
₿0.01
$301.11K
₿3.31
$106.67K
₿1.17
Previsão de Preço do Velar(velar)
6982 Ginnan The Cat  GINNAN $0.0000000153
₿0.00000000000016
3.07 $105.94K
₿1.16
$0.00000001546
₿0.00000000000017
$0.00000001467
₿0.00000000000016
$257.16
₿0
$105.94K
₿1.16
$105.94K
₿1.16
Previsão de Preço do Ginnan The Cat(ginnan)
6987 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Previsão de Preço do Strike(strike)
7029 Solve.Care  SOLVE $0.0001208
₿0.0000000013
-13.45 $102.75K
₿1.13
$0.0001442
₿0.0000000016
$0.0001163
₿0.0000000013
$454.73
₿0.01
$120.88K
₿1.33
$102.75K
₿1.13
Previsão de Preço do Solve.Care(solve)
7037 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
Previsão de Preço do FOAM(foam)
7064 Concentrated Voting Power  CVP $0.003106
₿0.000000034
1.77 $100.63K
₿1.11
$0.003114
₿0.000000034
$0.002995
₿0.000000033
$45.49
₿0
$310.68K
₿3.43
$100.63K
₿1.11
Previsão de Preço do Concentrated Voting Power(cvp)
7085 Sakai Vault  SAKAI $0.02679
₿0.00000030
-2.32 $98.67K
₿1.11
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.65K
₿0.13
$219.65K
₿2.48
$98.67K
₿1.11
Previsão de Preço do Sakai Vault(sakai)
7087 Zack Morris  ZACK $0.0001138
₿0.0000000012
2.90 $98.53K
₿1.08
$0.0001144
₿0.0000000012
$0.0001081
₿0.0000000012
$2.11K
₿0.02
$98.53K
₿1.08
$98.53K
₿1.08
Previsão de Preço do Zack Morris(zack)
7096 Enjinstarter  EJS $0.0000237
₿0.00000000026
-0.51 $98.07K
₿1.11
$0.00002385
₿0.00000000027
$0.00002356
₿0.00000000026
$1.62
₿0
$116.97K
₿1.32
$98.07K
₿1.11
Previsão de Preço do Enjinstarter(ejs)
7116 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
-1.05 $96.45K
₿1.09
$0.00000009777
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
Previsão de Preço do Sonic The Goat(goat)
7174 Kamala Horris  KAMA $0.00009364
₿0.0000000010
-7.79 $93.23K
₿1.02
$0.0001028
₿0.0000000011
$0.00008935
₿0.0000000010
$1.39K
₿0.02
$93.23K
₿1.02
$93.23K
₿1.02
Previsão de Preço do Kamala Horris(kama)
7263 Silly Dragon  SILLY $0.00008851
₿0.0000000010
-0.72 $88.51K
₿1
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000098
$200.29K
₿2.28
$88.51K
₿1
$88.51K
₿1
Previsão de Preço do Silly Dragon(silly)
7298 Storm  STMX $0.00000794
₿0.000000000089
-20.83 $87.31K
₿0.99
$0.00001026
₿0.00000000011
$0.000006129
₿0.000000000068
$512.03
₿0.01
$99.21K
₿1.12
$87.31K
₿0.99
Previsão de Preço do Storm(stmx)
7311 UBXS  UBXS $0.001602
₿0.000000017
-1.50 $86.61K
₿0.95
$0.001627
₿0.000000018
$0.001513
₿0.000000016
$473.36
₿0
$157.07K
₿1.72
$86.61K
₿0.95
Previsão de Preço do UBXS(ubxs)
7377 CHONKY [OLD]  CHONKY $0.0000001669
₿0.0000000000018
-1.61 $83.47K
₿0.92
$0.000000171
₿0.0000000000019
$0.0000001612
₿0.0000000000018
$983.23
₿0.01
$83.47K
₿0.92
$83.47K
₿0.92
Previsão de Preço do CHONKY [OLD](chonky)
7391 Spacemesh  $SMH $0.001157
₿0.000000013
0.04 $83.13K
₿0.94
$0.001157
₿0.000000013
$0.001153
₿0.000000012
$5.04K
₿0.06
$83.13K
₿0.94
$83.13K
₿0.94
Previsão de Preço do Spacemesh($smh)
7457 WEWECOIN  WEWE $0.0000008033
₿0.0000000000091
0.05 $80.33K
₿0.91
$0.0000008038
₿0.0000000000091
$0.0000007902
₿0.0000000000088
$2.3
₿0
$80.33K
₿0.91
$80.33K
₿0.91
Previsão de Preço do WEWECOIN(wewe)
7483 Krypton DAO  KRD $0.0007682
₿0.0000000087
-6.91 $78.71K
₿0.89
$0.0008292
₿0.0000000094
$0.0007655
₿0.0000000085
$3.97K
₿0.04
$7.68M
₿87.04
$78.71K
₿0.89
Previsão de Preço do Krypton DAO(krd)
7490 Mars Protocol  MARS $0.0002927
₿0.0000000078
-94.65 $78.27K
₿2.1
$0.005756
₿0.000000064
$0.0002929
₿0.000000011
$11.5K
₿0.1
$134.26K
₿3.59
$78.27K
₿2.1
Previsão de Preço do Mars Protocol(mars)
7499 Cat-Dog  CATDOG $0.0000009128
₿0.000000000010
-9.17 $77.92K
₿0.9
$0.00000103
₿0.000000000011
$0.0000008843
₿0.0000000000099
$140.57K
₿1.58
$77.92K
₿0.9
$77.92K
₿0.9
Previsão de Preço do Cat-Dog(catdog)
7512 WANDER  WANDER $0.000548
₿0.0000000060
-1.77 $77.55K
₿0.87
$0.0005616
₿0.0000000063
$0.0005328
₿0.0000000060
$54.67
₿0
$485.86K
₿5.43
$77.55K
₿0.87
Previsão de Preço do WANDER(wander)
7521 Nyan Heroes  NYAN $0.0005259
₿0.0000000059
-4.86 $76.97K
₿0.87
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.84K
₿0.15
$525.96K
₿5.94
$76.97K
₿0.87
Previsão de Preço do Nyan Heroes(nyan)
7765 Smart Layer Network  SLN $0.0008268
₿0.0000000093
33.31 $67.08K
₿0.76
$0.0008271
₿0.0000000094
$0.0005946
₿0.0000000066
$9.4
₿0
$82.69K
₿0.94
$67.08K
₿0.76
Previsão de Preço do Smart Layer Network(sln)
7841 OX Coin  OX $0.00002477
₿0.00000000026
15.76 $64.82K
₿0.7
$0.00002476
₿0.00000000027
$0.00002112
₿0.00000000023
$736.19
₿0.01
$64.82K
₿0.7
$64.82K
₿0.7
Previsão de Preço do OX Coin(ox)
8054 Ferrum Network  FRM $0.0002028
₿0.0000000023
-0.45 $58.22K
₿0.66
$0.000221
₿0.0000000025
$0.0002007
₿0.0000000022
$52.34K
₿0.6
$121.12K
₿1.38
$58.22K
₿0.66
Previsão de Preço do Ferrum Network(frm)
8074 Vega Protocol  VEGA $0.0009287
₿0.000000010
2.27 $57.62K
₿0.63
$0.0009248
₿0.000000010
$0.0008834
₿0.000000010
$2.09
₿0
$60.37K
₿0.66
$57.62K
₿0.63
Previsão de Preço do Vega Protocol(vega)
8084 Vertex  VRTX $0.0001086
₿0.0000000012
0.01* $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001086
₿0.0000000012
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Previsão de Preço do Vertex(vrtx)
8103 Banana Tape Wall  BTW $0.00005675
₿0.00000000064
-1.78 $56.72K
₿0.65
$0.00005916
₿0.00000000065
$0.00005675
₿0.00000000064
$154.77
₿0
$56.72K
₿0.65
$56.72K
₿0.65
Previsão de Preço do Banana Tape Wall(btw)
8110 Nemo Sum  NEMO $0.00006093
₿0.00000000068
0.52 $56.58K
₿0.64
$0.0000614
₿0.00000000068
$0.00005784
₿0.00000000065
$455.5
₿0.01
$59.63K
₿0.67
$56.58K
₿0.64
Previsão de Preço do Nemo Sum(nemo)
8115 SpaceCatch  CATCH $0.001048
₿0.000000011
1.17 $56.45K
₿0.61
$0.001079
₿0.000000012
$0.0009775
₿0.000000010
$12.3K
₿0.14
$104.82K
₿1.14
$56.45K
₿0.61
Previsão de Preço do SpaceCatch(catch)
8206 Baby  BABY $0.00000005582
₿0.00000000000061
2.84 $53.22K
₿0.58
$0.0000000586
₿0.00000000000064
$0.00000005333
₿0.00000000000060
$1.06K
₿0.01
$54.71K
₿0.6
$53.22K
₿0.58
Previsão de Preço do Baby(baby)
8241 Meta Monopoly  MONOPOLY $0.00005226
₿0.00000000057
0 $52.27K
₿0.57
$0
$0
$110.56
₿0
$52.27K
₿0.57
$52.27K
₿0.57
Previsão de Preço do Meta Monopoly(monopoly)
8307 Skillful AI  SKAI $0.0004414
₿0.0000000051
-2.21 $50.04K
₿0.58
$0.0004609
₿0.0000000052
$0.0004474
₿0.0000000049
$9.95K
₿0.11
$441.41K
₿5.14
$50.04K
₿0.58
Previsão de Preço do Skillful AI(skai)
8354 WigoSwap  WIGO $0.00002722
₿0.00000000030
30.17 $48.85K
₿0.55
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$356.98
₿0
$48.85K
₿0.55
$48.85K
₿0.55
Previsão de Preço do WigoSwap(wigo)
8446 Paribus  PBX $0.00000581
₿0.000000000066
1.14 $46.16K
₿0.52
$0.00000644
₿0.000000000073
$0.00000574
₿0.000000000064
$8.54K
₿0.1
$53.95K
₿0.6
$46.16K
₿0.52
Previsão de Preço do Paribus(pbx)
8457 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Previsão de Preço do Privapp Network(bpriva)
8504 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Previsão de Preço do KAP Games(kap)
8558 DeFi Yield Protocol  DYP $0.002773
₿0.000000030
0.33 $43.17K
₿0.48
$0.002789
₿0.000000031
$0.002674
₿0.000000030
$164.83
₿0
$50.92K
₿0.57
$43.17K
₿0.48
Previsão de Preço do DeFi Yield Protocol(dyp)
8584 WeWay  WWY $0.000006229
₿0.000000000069
-5.89 $42.51K
₿0.47
$0.000006919
₿0.000000000077
$0.000006119
₿0.000000000071
$12.23K
₿0.14
$43.64K
₿0.48
$42.51K
₿0.47
Previsão de Preço do WeWay(wwy)
8591 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
Previsão de Preço do Perion(perc)
8605 MixMarvel  MIX $0.00000433
₿0.000000000049
-0.10 $42.02K
₿0.48
$0.00000439
₿0.000000000049
$0.000004279
₿0.000000000047
$22.67K
₿0.26
$43.27K
₿0.49
$42.02K
₿0.48
Previsão de Preço do MixMarvel(mix)
8622 Sylo  SYLO $0.000006459
₿0.000000000073
-29.55 $41.49K
₿0.47
$0.000009929
₿0.00000000011
$0.00000642
₿0.000000000072
$24.74K
₿0.28
$64.63K
₿0.73
$41.49K
₿0.47
Previsão de Preço do Sylo(sylo)
8634 Ascendia (ex AirDAO)  AMB $0.000005399
₿0.000000000059
-11.92 $40.95K
₿0.45
$0.000006289
₿0.000000000070
$0.000005219
₿0.000000000059
$1.38K
₿0.02
$76.28K
₿0.85
$40.95K
₿0.45
Previsão de Preço do Ascendia (ex AirDAO)(amb)
8681 Onigiri  ONI $0.00000009605
₿0.0000000000010
-1.55 $39.73K
₿0.44
$0.00000009808
₿0.0000000000010
$0.00000009481
₿0.0000000000010
$6.92
₿0
$40.41K
₿0.45
$39.73K
₿0.44
Previsão de Preço do Onigiri(oni)
8775 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$37.05K
₿0.31
$37.03K
₿0.38
Previsão de Preço do BLOCX.(blocx)
8828 Bitrock  BROCK $0.0003606
₿0.0000000040
-2.49 $36.06K
₿0.41
$0.0003721
₿0.0000000041
$0.0003606
₿0.0000000040
$1.13
₿0
$36.06K
₿0.41
$36.06K
₿0.41
Previsão de Preço do Bitrock(brock)
8857 MILKBAG  MILKBAG $0.00003838
₿0.00000000042
2.49 $35.51K
₿0.39
$0.0000383
₿0.00000000042
$0.00003711
₿0.00000000041
$129.63
₿0
$35.51K
₿0.39
$35.51K
₿0.39
Previsão de Preço do MILKBAG(milkbag)
8977 Zoomer  ZOOMER $0.00008187
₿0.00000000090
2.04 $33.22K
₿0.36
$0.00008189
₿0.00000000090
$0.00007825
₿0.00000000088
$21.36
₿0
$33.22K
₿0.36
$33.22K
₿0.36
Previsão de Preço do Zoomer(zoomer)
9055 MangoMan Intelligent  MMIT $0.000000000175
₿0.0000000000000019
-2.86 $31.93K
₿0.36
$0.00000000018
₿0.0000000000000020
$0.000000000171
₿0.0000000000000019
$24.25
₿0
$367.89K
₿4.1
$31.93K
₿0.36
Previsão de Preço do MangoMan Intelligent(mmit)
9393 Picasso  PICA $0.00000291
₿0.000000000029
-8.64 $26.68K
₿0.27
$0.00000345
₿0.000000000038
$0.00000259
₿0.000000000029
$586.54
₿0.01
$28.92K
₿0.29
$26.68K
₿0.27
Previsão de Preço do Picasso(pica)
9421 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
9467 ORBIO  ORBIO $0.0000007581
₿0.0000000000083
1.06 $25.49K
₿0.28
$0.0000007638
₿0.0000000000085
$0.000000734
₿0.0000000000082
$82.1
₿0
$33.36K
₿0.37
$25.49K
₿0.28
Previsão de Preço do ORBIO(orbio)
9550 Matr1x  MAX $0.000142
₿0.0000000016
-3.09 $24.47K
₿0.28
$0.0001466
₿0.0000000017
$0.0001367
₿0.0000000015
$16.24K
₿0.18
$113.67K
₿1.29
$24.47K
₿0.28
Previsão de Preço do Matr1x(max)
9640 Viberate  VIB $0.0001275
₿0.0000000014
-0.19 $23.28K
₿0.26
$0.0001278
₿0.0000000014
$0.0001265
₿0.0000000014
$5.83
₿0
$25.5K
₿0.29
$23.28K
₿0.26
Previsão de Preço do Viberate(vib)
9677 The Professor  LAB $0.00002284
₿0.00000000025
0 $22.85K
₿0.25
$0
$0
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
Previsão de Preço do The Professor(lab)
9779 Mongy  MONGY $0.00002169
₿0.00000000023
-2.98 $21.7K
₿0.24
$0.00002315
₿0.00000000025
$0.00002078
₿0.00000000023
$530.35
₿0.01
$21.7K
₿0.24
$21.7K
₿0.24
Previsão de Preço do Mongy(mongy)
9800 DuckyDuck  DUCKY $0.0001069
₿0.0000000011
3.26 $21.36K
₿0.24
$0.0001074
₿0.0000000011
$0.0001027
₿0.0000000011
$3.72
₿0
$21.36K
₿0.24
$21.36K
₿0.24
Previsão de Preço do DuckyDuck(ducky)
9868 Kryptonite  SEILOR $0.00005691
₿0.00000000061
-13.44 $20.8K
₿0.22
$0.00006731
₿0.00000000075
$0.00005322
₿0.00000000060
$737.36
₿0.01
$56.67K
₿0.61
$20.8K
₿0.22
Previsão de Preço do Kryptonite(seilor)
9919 Smilek  SMILEK $0.00000001019
₿0.00000000000011
3.26 $20.35K
₿0.22
$0.00000001019
₿0.00000000000011
$0.000000009794
₿0.00000000000011
$5.64
₿0
$20.35K
₿0.22
$20.35K
₿0.22
Previsão de Preço do Smilek(smilek)
10048 Bill the Bear  BILL $0.00000002137
₿0.00000000000023
2.70 $19K
₿0.21
$0.00000002121
₿0.00000000000023
$0.00000002054
₿0.00000000000023
$38.72
₿0
$19K
₿0.21
$19K
₿0.21
Previsão de Preço do Bill the Bear(bill)
10079 Predict Crypto  PREAI $0.00000221
₿0.000000000024
0.09 $18.76K
₿0.2
$0.000002219
₿0.000000000024
$0.000002099
₿0.000000000023
$138.56
₿0
$18.76K
₿0.2
$18.76K
₿0.2
Previsão de Preço do Predict Crypto(preai)
10280 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0.007003
$0.007003
$0
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Previsão de Preço do Hector Network(hec)
10493 Dojo Protocol  DOAI $0.00003466
₿0.00000000038
-0.66 $15.27K
₿0.17
$0.00003559
₿0.00000000039
$0.00003201
₿0.00000000035
$12.44K
₿0.14
$33.99K
₿0.38
$15.27K
₿0.17
Previsão de Preço do Dojo Protocol(doai)
10542 Moxie  MOXIE $0.00000269
₿0.000000000029
0.93 $14.97K
₿0.17
$0.00000269
₿0.000000000030
$0.00000259
₿0.000000000029
$4.07
₿0
$26.51K
₿0.29
$14.97K
₿0.17
Previsão de Preço do Moxie(moxie)
10567 TOPIA  TOPIA $0.00000953
₿0.00000000010
-0.80 $14.83K
₿0.17
$0.00000967
₿0.00000000010
$0.000009429
₿0.00000000010
$8.78
₿0
$47.65K
₿0.54
$14.83K
₿0.17
Previsão de Preço do TOPIA(topia)
10845 Badmad Robots  METAL $0.00001648
₿0.00000000018
-33.95 $12.87K
₿0.15
$0.00002771
₿0.00000000031
$0.00001498
₿0.00000000016
$784.06
₿0.01
$45.34K
₿0.51
$12.87K
₿0.15
Previsão de Preço do Badmad Robots(metal)
10893 Angola  AGLA $0.00002517
₿0.00000000028
-2.66 $12.58K
₿0.14
$0.0000283
₿0.00000000031
$0.0000251
₿0.00000000028
$19K
₿0.21
$75.54K
₿0.85
$12.58K
₿0.14
Previsão de Preço do Angola(agla)
10896 Megalink  MG8 $0.00005179
₿0.00000000058
10.60 $12.55K
₿0.14
$0.00005292
₿0.00000000060
$0.00004496
₿0.00000000050
$13K
₿0.15
$51.8K
₿0.59
$12.55K
₿0.14
Previsão de Preço do Megalink(mg8)
11063 DUST Protocol  DUST $0.0003505
₿0.0000000038
-13.28 $11.67K
₿0.13
$0.0004154
₿0.0000000046
$0.0003414
₿0.0000000038
$204.17K
₿2.3
$11.67K
₿0.13
$11.67K
₿0.13
Previsão de Preço do DUST Protocol(dust)
11498 Matr1x Fire  FIRE $0.0001419
₿0.0000000016
-2.78 $9.47K
₿0.11
$0.000147
₿0.0000000017
$0.0001363
₿0.0000000015
$3.29K
₿0.04
$137.1K
₿1.55
$9.47K
₿0.11
Previsão de Preço do Matr1x Fire(fire)
11548 TOR  TOR $0.000539
₿0.0000000060
2.40 $9.2K
₿0.1
$0.000552
₿0.0000000062
$0.0005264
₿0.0000000058
$1.52
₿0
$9.2K
₿0.1
$9.2K
₿0.1
Previsão de Preço do TOR(tor)
11689 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Previsão de Preço do Naym(naym)
11897 LIL BUB  BUB $0.000007669
₿0.000000000080
0 $7.67K
₿0.08
$0
$0
$10.58
₿0
$7.67K
₿0.08
$7.67K
₿0.08
Previsão de Preço do LIL BUB(bub)
12042 Mute  MUTE $0.0001763
₿0.0000000019
-2.05 $7.05K
₿0.08
$0.0001836
₿0.0000000020
$0.0001746
₿0.0000000019
$7.75
₿0
$7.05K
₿0.08
$7.05K
₿0.08
Previsão de Preço do Mute(mute)
12961 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.76K
₿0.04
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.76K
₿0.04
Previsão de Preço do Amulet Protocol(amu)
13021 Arix  ARIX $0.000365
₿0.0000000041
1.83 $3.55K
₿0.04
$0.0003766
₿0.0000000042
$0.0003576
₿0.0000000039
$52.42K
₿0.59
$36.72K
₿0.42
$3.55K
₿0.04
Previsão de Preço do Arix(arix)
13197 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
Previsão de Preço do MetaTrace(trc)
13397 Ooki  OOKI $0.000000000003
₿0.000000000000000037
0 $0.03
₿0
$0
$0
$23.13
₿0
$19.63K
₿0.21
$0.03
₿0
Previsão de Preço do Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
Leash  LEASH $0.00000716
₿0.000000000078
-15.38 $0
₿0
$0.00000932
₿0.00000000010
$0.0000069
₿0.000000000077
$14.55K
₿0.16
$0.77
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SafeMoon  SFM $0.00000386
₿0.000000000043
-4.72 $0
₿0
$0.000004089
₿0.000000000045
$0.000003639
₿0.000000000040
$3.75K
₿0.04
$2.38M
₿26.42
$0
₿0
Previsão de Preço do SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001215
₿0.000000013
5.45 $0
₿0
$0.001295
₿0.000000014
$0.001153
₿0.000000012
$66.55
₿0
$10.81M
₿122.76
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.005323
₿0.000000060
18.87 $0
₿0
$0.005327
₿0.000000060
$0.004301
₿0.000000048
$21.01K
₿0.24
$5.32M
₿59.59
$0
₿0
Previsão de Preço do Murasaki(mura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀