$3.13T
Capitalização total de mercado
$168.39B
Volume total
BTC 57.40%     ETH 11.66%
Dominância

Página de Resultados 16 para Principais criptomoedas Venture Capital Portfolios por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6687 Bolt  BOLT $0.0001264
₿0.0000000013
6.10 $126.3K
₿1.38
$0.0001253
₿0.0000000013
$0.0001178
₿0.0000000013
$126.51
₿0
$126.3K
₿1.38
$126.3K
₿1.38
Previsão de Preço do Bolt(bolt)
6715 Kitten Haimer  KHAI $0.002318
₿0.000000025
5.58 $125.19K
₿1.39
$0.002326
₿0.000000025
$0.00216
₿0.000000024
$1.33K
₿0.01
$125.19K
₿1.39
$125.19K
₿1.39
Previsão de Preço do Kitten Haimer(khai)
6733 OpSec  OPSEC $0.00124
₿0.000000013
22.14 $122.71K
₿1.36
$0.001258
₿0.000000013
$0.0009835
₿0.000000011
$58.54K
₿0.66
$122.71K
₿1.36
$122.71K
₿1.36
Previsão de Preço do OpSec(opsec)
6776 TIME  TIME $0.00000026
₿0.0000000000028
2.70 $120.11K
₿1.33
$0.0000002607
₿0.0000000000028
$0.0000002486
₿0.0000000000028
$4.29
₿0
$120.11K
₿1.33
$120.11K
₿1.33
Previsão de Preço do TIME(time)
6783 Blendr Network  BLENDR $0.002983
₿0.000000033
5.01 $119.59K
₿1.33
$0.003208
₿0.000000035
$0.002725
₿0.000000030
$1.96K
₿0.02
$125.31K
₿1.39
$119.59K
₿1.33
Previsão de Preço do Blendr Network(blendr)
6799 Bitcicoin  BITCI $0.00001401
₿0.00000000015
-1.35 $118.47K
₿1.32
$0.00001455
₿0.00000000016
$0.0000138
₿0.00000000015
$9.83K
₿0.11
$291.71K
₿3.25
$118.47K
₿1.32
Previsão de Preço do Bitcicoin(bitci)
6835 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
0 $116.36K
₿1.3
$0
$0
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
Previsão de Preço do Stride Staked DYDX(stdydx)
6836 Move Dollar  MOD $0.9901
₿0.000010
-0.14 $116.36K
₿1.29
$0.9948
₿0.000011
$0.9862
₿0.000010
$16.11K
₿0.18
$116.36K
₿1.29
$116.36K
₿1.29
Previsão de Preço do Move Dollar(mod)
6866 Mars Protocol  MARS $0.0004304
₿0.0000000048
-92.32 $114.71K
₿1.28
$0.005756
₿0.000000064
$0.0002927
₿0.0000000032
$17.02K
₿0.19
$196.77K
₿2.19
$114.71K
₿1.28
Previsão de Preço do Mars Protocol(mars)
6883 Orange  ORNJ $0.001635
₿0.000000018
3.05 $113.77K
₿1.26
$0.001656
₿0.000000018
$0.001557
₿0.000000017
$41.15K
₿0.46
$162.76K
₿1.81
$113.77K
₿1.26
Previsão de Preço do Orange(ornj)
6893 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6932 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
Previsão de Preço do Geojam(jam)
6966 TORSY  TORSY $0.0001709
₿0.0000000018
-8.92 $107.17K
₿1.19
$0.0001876
₿0.0000000021
$0.0001515
₿0.0000000016
$1.25K
₿0.01
$107.17K
₿1.19
$107.17K
₿1.19
Previsão de Preço do TORSY(torsy)
6982 Velar  VELAR $0.0003007
₿0.0000000033
-5.96 $106.55K
₿1.19
$0.0003255
₿0.0000000036
$0.0002194
₿0.0000000024
$1.12K
₿0.01
$300.78K
₿3.35
$106.55K
₿1.19
Previsão de Preço do Velar(velar)
6993 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Previsão de Preço do Strike(strike)
6995 Ginnan The Cat  GINNAN $0.00000001528
₿0.00000000000016
2.02 $105.46K
₿1.17
$0.00000001546
₿0.00000000000017
$0.00000001467
₿0.00000000000016
$256.88
₿0
$105.46K
₿1.17
$105.46K
₿1.17
Previsão de Preço do Ginnan The Cat(ginnan)
7026 Solve.Care  SOLVE $0.0001219
₿0.0000000013
-13.13 $103.12K
₿1.15
$0.0001442
₿0.0000000016
$0.0001163
₿0.0000000013
$458.67
₿0.01
$121.32K
₿1.35
$103.12K
₿1.15
Previsão de Preço do Solve.Care(solve)
7041 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
Previsão de Preço do FOAM(foam)
7066 Concentrated Voting Power  CVP $0.003137
₿0.000000034
2.59 $101.63K
₿1.13
$0.003152
₿0.000000035
$0.002995
₿0.000000033
$45.94
₿0
$313.78K
₿3.48
$101.63K
₿1.13
Previsão de Preço do Concentrated Voting Power(cvp)
7094 Sakai Vault  SAKAI $0.02741
₿0.00000030
-0.06 $98.64K
₿1.09
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.65K
₿0.13
$219.57K
₿2.44
$98.64K
₿1.09
Previsão de Preço do Sakai Vault(sakai)
7103 Enjinstarter  EJS $0.00002371
₿0.00000000026
-0.44 $98.13K
₿1.09
$0.00002385
₿0.00000000027
$0.00002356
₿0.00000000026
$1.62
₿0
$117.05K
₿1.3
$98.13K
₿1.09
Previsão de Preço do Enjinstarter(ejs)
7105 Zack Morris  ZACK $0.0001138
₿0.0000000012
2.46 $97.97K
₿1.09
$0.0001144
₿0.0000000012
$0.0001081
₿0.0000000012
$2.13K
₿0.02
$97.97K
₿1.09
$97.97K
₿1.09
Previsão de Preço do Zack Morris(zack)
7128 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
-1.05 $96.45K
₿1.09
$0.00000009777
₿0.0000000000010
$0.00000009572
₿0.0000000000010
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
Previsão de Preço do Sonic The Goat(goat)
7197 Kamala Horris  KAMA $0.00009361
₿0.0000000010
-8.69 $92.5K
₿1.03
$0.0001028
₿0.0000000011
$0.00008935
₿0.0000000010
$1.39K
₿0.02
$92.5K
₿1.03
$92.5K
₿1.03
Previsão de Preço do Kamala Horris(kama)
7267 Storm  STMX $0.00000806
₿0.000000000089
-20.94 $88.64K
₿0.98
$0.00001026
₿0.00000000011
$0.000006129
₿0.000000000068
$583.43
₿0.01
$100.72K
₿1.12
$88.64K
₿0.98
Previsão de Preço do Storm(stmx)
7270 Silly Dragon  SILLY $0.00008852
₿0.00000000098
-0.45 $88.52K
₿0.98
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000098
$197.85K
₿2.2
$88.52K
₿0.98
$88.52K
₿0.98
Previsão de Preço do Silly Dragon(silly)
7315 UBXS  UBXS $0.001603
₿0.000000017
-1.46 $86.59K
₿0.96
$0.001627
₿0.000000018
$0.001513
₿0.000000016
$490.17
₿0.01
$157.05K
₿1.74
$86.59K
₿0.96
Previsão de Preço do UBXS(ubxs)
7390 CHONKY [OLD]  CHONKY $0.0000001675
₿0.0000000000018
-2.01 $83.22K
₿0.92
$0.000000171
₿0.0000000000019
$0.0000001612
₿0.0000000000018
$1.03K
₿0.01
$83.22K
₿0.92
$83.22K
₿0.92
Previsão de Preço do CHONKY [OLD](chonky)
7391 Spacemesh  $SMH $0.001157
₿0.000000012
0.04 $83.13K
₿0.92
$0.001157
₿0.000000013
$0.001153
₿0.000000012
$5.05K
₿0.06
$83.13K
₿0.92
$83.13K
₿0.92
Previsão de Preço do Spacemesh($smh)
7399 Cat-Dog  CATDOG $0.0000009532
₿0.000000000010
-4.99 $82.78K
₿0.92
$0.00000103
₿0.000000000011
$0.0000008843
₿0.0000000000099
$141.55K
₿1.57
$82.78K
₿0.92
$82.78K
₿0.92
Previsão de Preço do Cat-Dog(catdog)
7461 WEWECOIN  WEWE $0.0000008033
₿0.0000000000091
0.13 $80.33K
₿0.91
$0.0000008038
₿0.0000000000091
$0.0000007902
₿0.0000000000088
$2.3
₿0
$80.33K
₿0.91
$80.33K
₿0.91
Previsão de Preço do WEWECOIN(wewe)
7490 WANDER  WANDER $0.0005604
₿0.0000000062
0.28 $79.17K
₿0.88
$0.0005646
₿0.0000000063
$0.0005328
₿0.0000000060
$55.9
₿0
$495.98K
₿5.5
$79.17K
₿0.88
Previsão de Preço do WANDER(wander)
7493 Krypton DAO  KRD $0.0007686
₿0.0000000085
-6.81 $78.75K
₿0.88
$0.0008292
₿0.0000000094
$0.0007655
₿0.0000000085
$4.07K
₿0.05
$7.69M
₿85.49
$78.75K
₿0.88
Previsão de Preço do Krypton DAO(krd)
7504 Nyan Heroes  NYAN $0.0005335
₿0.0000000059
-3.69 $78.09K
₿0.87
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.85K
₿0.14
$533.55K
₿5.93
$78.09K
₿0.87
Previsão de Preço do Nyan Heroes(nyan)
7770 Smart Layer Network  SLN $0.0008268
₿0.0000000091
32.49 $67.08K
₿0.74
$0.0008271
₿0.0000000094
$0.0005946
₿0.0000000066
$9.4
₿0
$82.69K
₿0.92
$67.08K
₿0.74
Previsão de Preço do Smart Layer Network(sln)
7833 OX Coin  OX $0.00002481
₿0.00000000027
15.26 $64.95K
₿0.73
$0.00002491
₿0.00000000027
$0.00002112
₿0.00000000023
$615.75
₿0.01
$64.95K
₿0.73
$64.95K
₿0.73
Previsão de Preço do OX Coin(ox)
7913 Meta Monopoly  MONOPOLY $0.00006263
₿0.00000000057
0 $62.64K
₿0.57
$0
$0
$786.68
₿0
$62.64K
₿0.57
$62.64K
₿0.57
Previsão de Preço do Meta Monopoly(monopoly)
7987 Ferrum Network  FRM $0.0002108
₿0.0000000023
1.49 $60.51K
₿0.64
$0.000221
₿0.0000000025
$0.0002007
₿0.0000000022
$54.72K
₿0.6
$125.89K
₿1.34
$60.51K
₿0.64
Previsão de Preço do Ferrum Network(frm)
8034 Banana Tape Wall  BTW $0.00005879
₿0.00000000064
0.82 $58.77K
₿0.65
$0.00005916
₿0.00000000065
$0.00005675
₿0.00000000064
$155.43
₿0
$58.77K
₿0.65
$58.77K
₿0.65
Previsão de Preço do Banana Tape Wall(btw)
8075 Vega Protocol  VEGA $0.000927
₿0.000000010
1.18 $57.52K
₿0.65
$0.0009359
₿0.000000010
$0.0008834
₿0.000000010
$2.09
₿0
$60.26K
₿0.68
$57.52K
₿0.65
Previsão de Preço do Vega Protocol(vega)
8080 Vertex  VRTX $0.0001086
₿0.0000000012
0.01* $57.41K
₿0.64
$0.0001086
₿0.0000000012
$0.0001086
₿0.0000000012
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Previsão de Preço do Vertex(vrtx)
8111 Nemo Sum  NEMO $0.00006085
₿0.00000000070
0.12 $56.47K
₿0.65
$0.00006315
₿0.00000000070
$0.00005784
₿0.00000000065
$454.92
₿0.01
$59.51K
₿0.69
$56.47K
₿0.65
Previsão de Preço do Nemo Sum(nemo)
8168 SpaceCatch  CATCH $0.001048
₿0.000000011
1.08 $56.45K
₿0.61
$0.001079
₿0.000000012
$0.0009775
₿0.000000010
$12.69K
₿0.14
$104.82K
₿1.12
$56.45K
₿0.61
Previsão de Preço do SpaceCatch(catch)
8219 Baby  BABY $0.00000005577
₿0.00000000000061
1.79 $53.24K
₿0.59
$0.0000000586
₿0.00000000000064
$0.00000005333
₿0.00000000000060
$1.05K
₿0.01
$54.73K
₿0.61
$53.24K
₿0.59
Previsão de Preço do Baby(baby)
8245 Skillful AI  SKAI $0.0004602
₿0.0000000051
2.65 $52.18K
₿0.56
$0.0004609
₿0.0000000052
$0.0004414
₿0.0000000048
$9.97K
₿0.11
$460.26K
₿4.92
$52.18K
₿0.56
Previsão de Preço do Skillful AI(skai)
8278 WigoSwap  WIGO $0.00002852
₿0.00000000031
35.88 $51.19K
₿0.57
$0.00002852
₿0.00000000031
$0.00002099
₿0.00000000023
$373.97
₿0
$51.19K
₿0.57
$51.19K
₿0.57
Previsão de Preço do WigoSwap(wigo)
8455 Paribus  PBX $0.000005769
₿0.000000000064
-3.44 $45.82K
₿0.51
$0.00000644
₿0.000000000073
$0.00000574
₿0.000000000064
$8.1K
₿0.09
$53.56K
₿0.59
$45.82K
₿0.51
Previsão de Preço do Paribus(pbx)
8457 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Previsão de Preço do Privapp Network(bpriva)
8504 WeWay  WWY $0.00000669
₿0.000000000074
0.98 $45.61K
₿0.5
$0.000006919
₿0.000000000077
$0.000006119
₿0.000000000068
$12.71K
₿0.14
$46.83K
₿0.51
$45.61K
₿0.5
Previsão de Preço do WeWay(wwy)
8509 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Previsão de Preço do KAP Games(kap)
8560 DeFi Yield Protocol  DYP $0.002801
₿0.000000030
0.99 $43.15K
₿0.48
$0.002801
₿0.000000031
$0.002674
₿0.000000030
$215.47
₿0
$50.9K
₿0.57
$43.15K
₿0.48
Previsão de Preço do DeFi Yield Protocol(dyp)
8595 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
Previsão de Preço do Perion(perc)
8599 MixMarvel  MIX $0.000004359
₿0.000000000048
0.60 $42.31K
₿0.47
$0.00000439
₿0.000000000049
$0.000004279
₿0.000000000047
$22.73K
₿0.25
$43.57K
₿0.48
$42.31K
₿0.47
Previsão de Preço do MixMarvel(mix)
8632 Ascendia (ex AirDAO)  AMB $0.00000547
₿0.000000000060
-12.59 $41.16K
₿0.46
$0.000006289
₿0.000000000070
$0.000005219
₿0.000000000059
$1.41K
₿0.02
$76.67K
₿0.85
$41.16K
₿0.46
Previsão de Preço do Ascendia (ex AirDAO)(amb)
8650 Sylo  SYLO $0.000006319
₿0.000000000070
-30.20 $40.55K
₿0.45
$0.000009929
₿0.00000000011
$0.00000617
₿0.000000000068
$24.84K
₿0.28
$63.17K
₿0.7
$40.55K
₿0.45
Previsão de Preço do Sylo(sylo)
8681 Onigiri  ONI $0.00000009605
₿0.0000000000010
-1.92 $39.73K
₿0.44
$0.00000009808
₿0.0000000000010
$0.00000009481
₿0.0000000000010
$6.92
₿0
$40.41K
₿0.45
$39.73K
₿0.44
Previsão de Preço do Onigiri(oni)
8785 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$30.59K
₿0.31
$37.03K
₿0.38
Previsão de Preço do BLOCX.(blocx)
8837 Bitrock  BROCK $0.0003606
₿0.0000000040
-2.49 $36.06K
₿0.41
$0.0003721
₿0.0000000041
$0.0003606
₿0.0000000040
$1.13
₿0
$36.06K
₿0.41
$36.06K
₿0.41
Previsão de Preço do Bitrock(brock)
8864 MILKBAG  MILKBAG $0.0000383
₿0.00000000042
1.90 $35.43K
₿0.39
$0.00003863
₿0.00000000042
$0.00003711
₿0.00000000041
$129.35
₿0
$35.43K
₿0.39
$35.43K
₿0.39
Previsão de Preço do MILKBAG(milkbag)
8986 Zoomer  ZOOMER $0.00008184
₿0.00000000090
1.45 $32.96K
₿0.37
$0.00008189
₿0.00000000090
$0.00007825
₿0.00000000088
$20.08
₿0
$32.96K
₿0.37
$32.96K
₿0.37
Previsão de Preço do Zoomer(zoomer)
9057 MangoMan Intelligent  MMIT $0.000000000175
₿0.0000000000000019
-2.89 $31.92K
₿0.35
$0.00000000018
₿0.0000000000000020
$0.000000000171
₿0.0000000000000019
$24.24
₿0
$367.77K
₿4.09
$31.92K
₿0.35
Previsão de Preço do MangoMan Intelligent(mmit)
9396 Picasso  PICA $0.00000291
₿0.000000000032
-8.95 $26.76K
₿0.3
$0.00000345
₿0.000000000038
$0.00000259
₿0.000000000029
$587.1
₿0.01
$29K
₿0.32
$26.76K
₿0.3
Previsão de Preço do Picasso(pica)
9416 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
9473 ORBIO  ORBIO $0.0000007573
₿0.0000000000084
0.06 $25.46K
₿0.28
$0.0000007638
₿0.0000000000085
$0.000000734
₿0.0000000000082
$82.01
₿0
$33.32K
₿0.37
$25.46K
₿0.28
Previsão de Preço do ORBIO(orbio)
9550 Matr1x  MAX $0.000142
₿0.0000000015
-0.87 $24.47K
₿0.27
$0.0001449
₿0.0000000016
$0.0001367
₿0.0000000015
$16.13K
₿0.18
$113.67K
₿1.27
$24.47K
₿0.27
Previsão de Preço do Matr1x(max)
9642 Viberate  VIB $0.0001275
₿0.0000000014
-0.26 $23.28K
₿0.26
$0.0001278
₿0.0000000014
$0.0001265
₿0.0000000014
$5.83
₿0
$25.5K
₿0.28
$23.28K
₿0.26
Previsão de Preço do Viberate(vib)
9672 The Professor  LAB $0.00002284
₿0.00000000025
0 $22.85K
₿0.25
$0
$0
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
Previsão de Preço do The Professor(lab)
9785 Mongy  MONGY $0.00002158
₿0.00000000023
-3.56 $21.57K
₿0.24
$0.00002315
₿0.00000000025
$0.00002078
₿0.00000000023
$527.18
₿0.01
$21.57K
₿0.24
$21.57K
₿0.24
Previsão de Preço do Mongy(mongy)
9817 DuckyDuck  DUCKY $0.0001063
₿0.0000000011
2.63 $21.23K
₿0.24
$0.0001077
₿0.0000000011
$0.0001027
₿0.0000000011
$5.25
₿0
$21.23K
₿0.24
$21.23K
₿0.24
Previsão de Preço do DuckyDuck(ducky)
9879 Kryptonite  SEILOR $0.00005644
₿0.00000000062
-14.81 $20.72K
₿0.23
$0.00006731
₿0.00000000075
$0.00005322
₿0.00000000060
$725.4
₿0.01
$56.46K
₿0.63
$20.72K
₿0.23
Previsão de Preço do Kryptonite(seilor)
9935 Smilek  SMILEK $0.00000001019
₿0.00000000000011
2.83 $20.19K
₿0.22
$0.00000001025
₿0.00000000000011
$0.000000009794
₿0.00000000000011
$5.23
₿0
$20.19K
₿0.22
$20.19K
₿0.22
Previsão de Preço do Smilek(smilek)
10055 Bill the Bear  BILL $0.00000002133
₿0.00000000000023
2.48 $18.96K
₿0.21
$0.00000002151
₿0.00000000000023
$0.00000002054
₿0.00000000000023
$38.64
₿0
$18.96K
₿0.21
$18.96K
₿0.21
Previsão de Preço do Bill the Bear(bill)
10091 Predict Crypto  PREAI $0.0000022
₿0.000000000024
-0.49 $18.7K
₿0.21
$0.000002219
₿0.000000000024
$0.000002099
₿0.000000000023
$138.32
₿0
$18.7K
₿0.21
$18.7K
₿0.21
Previsão de Preço do Predict Crypto(preai)
10276 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0.007003
₿0.000000076
$0.007003
₿0.000000076
$0
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Previsão de Preço do Hector Network(hec)
10436 Dojo Protocol  DOAI $0.00003499
₿0.00000000038
0.04 $15.73K
₿0.17
$0.00003559
₿0.00000000039
$0.00003201
₿0.00000000035
$12.42K
₿0.14
$35K
₿0.39
$15.73K
₿0.17
Previsão de Preço do Dojo Protocol(doai)
10455 Badmad Robots  METAL $0.00001997
₿0.00000000022
-19.94 $15.6K
₿0.17
$0.00002771
₿0.00000000031
$0.00001498
₿0.00000000016
$788.91
₿0.01
$54.95K
₿0.61
$15.6K
₿0.17
Previsão de Preço do Badmad Robots(metal)
10571 Moxie  MOXIE $0.000002659
₿0.000000000029
-0.59 $14.83K
₿0.17
$0.00000274
₿0.000000000030
$0.00000259
₿0.000000000029
$3.82
₿0
$26.27K
₿0.29
$14.83K
₿0.17
Previsão de Preço do Moxie(moxie)
10573 TOPIA  TOPIA $0.00000953
₿0.00000000010
-1.41 $14.83K
₿0.17
$0.00000967
₿0.00000000010
$0.000009429
₿0.00000000010
$8.78
₿0
$47.65K
₿0.54
$14.83K
₿0.17
Previsão de Preço do TOPIA(topia)
10882 Angola  AGLA $0.00002538
₿0.00000000028
-1.89 $12.68K
₿0.14
$0.0000283
₿0.00000000031
$0.0000251
₿0.00000000027
$19.09K
₿0.21
$76.14K
₿0.84
$12.68K
₿0.14
Previsão de Preço do Angola(agla)
10900 Megalink  MG8 $0.00005179
₿0.00000000057
10.61 $12.58K
₿0.14
$0.00005292
₿0.00000000060
$0.00004496
₿0.00000000050
$12.98K
₿0.14
$51.92K
₿0.58
$12.58K
₿0.14
Previsão de Preço do Megalink(mg8)
11049 DUST Protocol  DUST $0.000353
₿0.0000000039
-14.83 $11.76K
₿0.13
$0.0004154
₿0.0000000046
$0.0003414
₿0.0000000038
$202.87K
₿2.25
$11.76K
₿0.13
$11.76K
₿0.13
Previsão de Preço do DUST Protocol(dust)
11501 Matr1x Fire  FIRE $0.0001418
₿0.0000000015
-1.97 $9.47K
₿0.11
$0.0001447
₿0.0000000016
$0.0001363
₿0.0000000015
$3.27K
₿0.04
$137.11K
₿1.53
$9.47K
₿0.11
Previsão de Preço do Matr1x Fire(fire)
11556 TOR  TOR $0.000539
₿0.0000000060
2.40 $9.2K
₿0.1
$0.000552
₿0.0000000062
$0.0005264
₿0.0000000058
$1.52
₿0
$9.2K
₿0.1
$9.2K
₿0.1
Previsão de Preço do TOR(tor)
11691 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Previsão de Preço do Naym(naym)
11900 LIL BUB  BUB $0.000007669
₿0.000000000080
0 $7.67K
₿0.08
$0
$0
$10.58
₿0
$7.67K
₿0.08
$7.67K
₿0.08
Previsão de Preço do LIL BUB(bub)
12022 Mute  MUTE $0.0001795
₿0.0000000019
0.49 $7.16K
₿0.08
$0.0001836
₿0.0000000020
$0.0001746
₿0.0000000019
$7.88
₿0
$7.16K
₿0.08
$7.16K
₿0.08
Previsão de Preço do Mute(mute)
12963 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.76K
₿0.04
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.76K
₿0.04
Previsão de Preço do Amulet Protocol(amu)
13012 Arix  ARIX $0.0003647
₿0.0000000040
-3.08 $3.63K
₿0.04
$0.0003766
₿0.0000000042
$0.0003576
₿0.0000000039
$52.49K
₿0.58
$37.49K
₿0.42
$3.63K
₿0.04
Previsão de Preço do Arix(arix)
13197 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
Previsão de Preço do MetaTrace(trc)
13397 Ooki  OOKI $0.000000000003
₿0.000000000000000037
0 $0.03
₿0
$0
$0
$23.13
₿0
$19.63K
₿0.21
$0.03
₿0
Previsão de Preço do Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
Leash  LEASH $0.00000714
₿0.000000000079
-16.69 $0
₿0
$0.00000932
₿0.00000000010
$0.0000069
₿0.000000000077
$14.21K
₿0.16
$0.77
₿0
$0
₿0
Previsão de Preço do Leash(leash)
SafeMoon  SFM $0.00000385
₿0.000000000042
-5.67 $0
₿0
$0.000004089
₿0.000000000045
$0.000003639
₿0.000000000040
$3.78K
₿0.04
$2.35M
₿26.36
$0
₿0
Previsão de Preço do SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001274
₿0.000000014
10.51 $0
₿0
$0.001295
₿0.000000014
$0.001153
₿0.000000012
$69.75
₿0
$11.33M
₿126.05
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.005206
₿0.000000057
13.29 $0
₿0
$0.005327
₿0.000000060
$0.004301
₿0.000000048
$20.72K
₿0.23
$5.21M
₿57.8
$0
₿0
Previsão de Preço do Murasaki(mura)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀