$3.1T
Capitalizzazione totale
$147.46B
Volume totale
BTC 57.54%     ETH 11.53%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6616 Rocky  ROCKY $0.0001296
₿0.0000000014
-14.74 $129.35K
₿1.45
$0.0001536
₿0.0000000016
$0.0001268
₿0.0000000014
$7.99K
₿0.09
$129.35K
₿1.45
$129.35K
₿1.45
Previsione del prezzo di Rocky(rocky)
6697 Bolt  BOLT $0.0001238
₿0.0000000013
3.94 $124.01K
₿1.39
$0.0001253
₿0.0000000013
$0.0001178
₿0.0000000013
$225.15
₿0
$124.01K
₿1.39
$124.01K
₿1.39
Previsione del prezzo di Bolt(bolt)
6746 Kitten Haimer  KHAI $0.002223
₿0.000000024
-2.40 $120.07K
₿1.36
$0.00229
₿0.000000025
$0.00216
₿0.000000024
$1.96K
₿0.02
$120.07K
₿1.36
$120.07K
₿1.36
Previsione del prezzo di Kitten Haimer(khai)
6775 Bitcicoin  BITCI $0.00001401
₿0.00000000015
-1.33 $118.53K
₿1.33
$0.00001455
₿0.00000000016
$0.00001346
₿0.00000000014
$9.49K
₿0.11
$291.87K
₿3.28
$118.53K
₿1.33
Previsione del prezzo di Bitcicoin(bitci)
6783 Solve.Care  SOLVE $0.0001387
₿0.0000000015
-4.35 $118.24K
₿1.32
$0.000146
₿0.0000000016
$0.0001373
₿0.0000000015
$76.52
₿0
$139.1K
₿1.56
$118.24K
₿1.32
Previsione del prezzo di Solve.Care(solve)
6788 TIME  TIME $0.0000002533
₿0.0000000000028
-1.10 $117.89K
₿1.32
$0.0000002574
₿0.0000000000028
$0.0000002486
₿0.0000000000027
$3.97
₿0
$117.89K
₿1.32
$117.89K
₿1.32
Previsione del prezzo di TIME(time)
6796 Move Dollar  MOD $0.9902
₿0.000011
-0.19 $117.41K
₿1.32
$0.9957
₿0.000011
$0.9898
₿0.000010
$23.34K
₿0.26
$117.41K
₿1.32
$117.41K
₿1.32
Previsione del prezzo di Move Dollar(mod)
6813 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-0.37 $116.36K
₿1.3
$0.1956
₿0.0000021
$0.1932
₿0.0000021
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
Previsione del prezzo di Stride Staked DYDX(stdydx)
6819 Blendr Network  BLENDR $0.002891
₿0.000000032
-12.11 $115.89K
₿1.3
$0.003289
₿0.000000036
$0.002815
₿0.000000031
$500.79
₿0.01
$121.44K
₿1.36
$115.89K
₿1.3
Previsione del prezzo di Blendr Network(blendr)
6825 Velar  VELAR $0.0003255
₿0.0000000036
-1.56 $115.32K
₿1.29
$0.0003314
₿0.0000000036
$0.0003138
₿0.0000000035
$61.87
₿0
$325.52K
₿3.65
$115.32K
₿1.29
Previsione del prezzo di Velar(velar)
6857 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsione del prezzo di Octus Bridge(bridge)
6890 Orange  ORNJ $0.001584
₿0.000000017
2.27 $110.79K
₿1.25
$0.001627
₿0.000000018
$0.001542
₿0.000000016
$41.38K
₿0.46
$158.49K
₿1.79
$110.79K
₿1.25
Previsione del prezzo di Orange(ornj)
6901 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
Previsione del prezzo di Geojam(jam)
6902 TORSY  TORSY $0.0001758
₿0.0000000019
-9.26 $110.27K
₿1.24
$0.0001937
₿0.0000000021
$0.0001515
₿0.0000000016
$1.12K
₿0.01
$110.27K
₿1.24
$110.27K
₿1.24
Previsione del prezzo di TORSY(torsy)
6964 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Previsione del prezzo di Strike(strike)
6994 Ginnan The Cat  GINNAN $0.00000001496
₿0.00000000000016
-1.38 $103.25K
₿1.16
$0.0000000152
₿0.00000000000016
$0.00000001467
₿0.00000000000016
$172.37
₿0
$103.25K
₿1.16
$103.25K
₿1.16
Previsione del prezzo di Ginnan The Cat(ginnan)
7008 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
Previsione del prezzo di FOAM(foam)
7022 Kamala Horris  KAMA $0.0001015
₿0.0000000011
-1.87 $101.05K
₿1.14
$0.0001039
₿0.0000000011
$0.0001001
₿0.0000000011
$139.91
₿0
$101.05K
₿1.14
$101.05K
₿1.14
Previsione del prezzo di Kamala Horris(kama)
7057 Concentrated Voting Power  CVP $0.003062
₿0.000000034
-2.04 $99.47K
₿1.11
$0.00315
₿0.000000034
$0.003019
₿0.000000033
$80.17
₿0
$307.11K
₿3.44
$99.47K
₿1.11
Previsione del prezzo di Concentrated Voting Power(cvp)
7068 OpSec  OPSEC $0.0009984
₿0.000000011
-4.44 $98.75K
₿1.11
$0.001273
₿0.000000014
$0.0009959
₿0.000000011
$50.46K
₿0.57
$98.75K
₿1.11
$98.75K
₿1.11
Previsione del prezzo di OpSec(opsec)
7083 Enjinstarter  EJS $0.00002368
₿0.00000000026
-1.15 $98.01K
₿1.1
$0.00002396
₿0.00000000026
$0.00002364
₿0.00000000026
$1.73
₿0
$116.9K
₿1.31
$98.01K
₿1.1
Previsione del prezzo di Enjinstarter(ejs)
7093 Zack Morris  ZACK $0.0001113
₿0.0000000012
0.05 $96.41K
₿1.09
$0.0001126
₿0.0000000012
$0.0001081
₿0.0000000012
$2.14K
₿0.02
$96.41K
₿1.09
$96.41K
₿1.09
Previsione del prezzo di Zack Morris(zack)
7096 Sonic The Goat  GOAT $0.0000000962
₿0.0000000000010
-1.26 $96.25K
₿1.09
$0.00000009742
₿0.0000000000010
$0.000000096
₿0.0000000000010
$18.6
₿0
$96.26K
₿1.09
$96.25K
₿1.09
Previsione del prezzo di Sonic The Goat(goat)
7104 Sakai Vault  SAKAI $0.02746
₿0.00000030
0.09 $98.68K
₿1.08
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.69K
₿0.13
$219.68K
₿2.41
$98.68K
₿1.08
Previsione del prezzo di Sakai Vault(sakai)
7247 Silly Dragon  SILLY $0.00008823
₿0.00000000098
-0.75 $88.22K
₿0.99
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000096
$213.98K
₿2.4
$88.22K
₿0.99
$88.22K
₿0.99
Previsione del prezzo di Silly Dragon(silly)
7360 Spacemesh  $SMH $0.001154
₿0.000000012
0.01 $82.97K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.02K
₿0.06
$82.97K
₿0.93
$82.97K
₿0.93
Previsione del prezzo di Spacemesh($smh)
7386 CHONKY [OLD]  CHONKY $0.0000001631
₿0.0000000000018
-5.31 $81.57K
₿0.92
$0.0000001726
₿0.0000000000019
$0.0000001626
₿0.0000000000018
$918.83
₿0.01
$81.57K
₿0.92
$81.57K
₿0.92
Previsione del prezzo di CHONKY [OLD](chonky)
7387 UBXS  UBXS $0.001516
₿0.000000017
-7.66 $81.9K
₿0.92
$0.001642
₿0.000000018
$0.001514
₿0.000000016
$346.07
₿0
$148.54K
₿1.67
$81.9K
₿0.92
Previsione del prezzo di UBXS(ubxs)
7423 WEWECOIN  WEWE $0.0000008033
₿0.0000000000090
-0.26 $80.33K
₿0.9
$0.0000008053
₿0.0000000000091
$0.0000007948
₿0.0000000000088
$2.63
₿0
$80.33K
₿0.9
$80.33K
₿0.9
Previsione del prezzo di WEWECOIN(wewe)
7461 Krypton DAO  KRD $0.0007681
₿0.0000000086
0.10 $78.7K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$3.98K
₿0.04
$7.68M
₿86.19
$78.7K
₿0.88
Previsione del prezzo di Krypton DAO(krd)
7463 Cat-Dog  CATDOG $0.0000009091
₿0.000000000010
-21.36 $78.67K
₿0.88
$0.000001159
₿0.000000000012
$0.0000008918
₿0.0000000000099
$136.92K
₿1.54
$78.67K
₿0.88
$78.67K
₿0.88
Previsione del prezzo di Cat-Dog(catdog)
7464 WANDER  WANDER $0.0005544
₿0.0000000062
-0.77 $78.66K
₿0.88
$0.0005616
₿0.0000000063
$0.0005467
₿0.0000000061
$1.11
₿0
$492.81K
₿5.53
$78.66K
₿0.88
Previsione del prezzo di WANDER(wander)
7496 Storm  STMX $0.000007019
₿0.000000000078
-40.66 $77.23K
₿0.87
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.46K
₿0.12
$87.76K
₿0.98
$77.23K
₿0.87
Previsione del prezzo di Storm(stmx)
7506 Nyan Heroes  NYAN $0.0005243
₿0.0000000058
-4.93 $76.74K
₿0.86
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.74K
₿0.14
$524.33K
₿5.89
$76.74K
₿0.86
Previsione del prezzo di Nyan Heroes(nyan)
7955 OX Coin  OX $0.00002313
₿0.00000000026
6.70 $60.54K
₿0.68
$0.0000233
₿0.00000000026
$0.00002084
₿0.00000000023
$594.49
₿0.01
$60.54K
₿0.68
$60.54K
₿0.68
Previsione del prezzo di OX Coin(ox)
7983 Ferrum Network  FRM $0.0002008
₿0.0000000023
-5.69 $59.64K
₿0.67
$0.0002213
₿0.0000000025
$0.0002007
₿0.0000000022
$47.79K
₿0.56
$124.07K
₿1.39
$59.64K
₿0.67
Previsione del prezzo di Ferrum Network(frm)
8053 Banana Tape Wall  BTW $0.00005733
₿0.00000000064
-2.60 $57.57K
₿0.65
$0.0000593
₿0.00000000065
$0.00005704
₿0.00000000064
$156.33
₿0
$57.57K
₿0.65
$57.57K
₿0.65
Previsione del prezzo di Banana Tape Wall(btw)
8058 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Previsione del prezzo di Vertex(vrtx)
8086 SpaceCatch  CATCH $0.001012
₿0.000000011
-5.88 $54.52K
₿0.64
$0.001085
₿0.000000012
$0.0009775
₿0.000000010
$12.49K
₿0.14
$101.22K
₿1.18
$54.52K
₿0.64
Previsione del prezzo di SpaceCatch(catch)
8092 Vega Protocol  VEGA $0.0009066
₿0.000000010
-3.59 $56.45K
₿0.63
$0.0009462
₿0.000000010
$0.0008952
₿0.000000010
$32.17
₿0
$59.13K
₿0.66
$56.45K
₿0.63
Previsione del prezzo di Vega Protocol(vega)
8112 Nemo Sum  NEMO $0.00005997
₿0.00000000067
-6.34 $55.71K
₿0.63
$0.00006404
₿0.00000000070
$0.00005953
₿0.00000000067
$200.05
₿0
$58.7K
₿0.66
$55.71K
₿0.63
Previsione del prezzo di Nemo Sum(nemo)
8148 Baby  BABY $0.00000005663
₿0.00000000000063
2.57 $54.06K
₿0.61
$0.00000005774
₿0.00000000000064
$0.00000005333
₿0.00000000000059
$590.36
₿0.01
$55.58K
₿0.63
$54.06K
₿0.61
Previsione del prezzo di Baby(baby)
8217 Meta Monopoly  MONOPOLY $0.00005226
₿0.00000000057
0 $52.27K
₿0.57
$0
$0
$110.56
₿0
$52.27K
₿0.57
$52.27K
₿0.57
Previsione del prezzo di Meta Monopoly(monopoly)
8245 Smart Layer Network  SLN $0.0006328
₿0.0000000071
-25.55 $51.34K
₿0.57
$0.0008507
₿0.0000000093
$0.0005944
₿0.0000000065
$195.14
₿0
$63.29K
₿0.71
$51.34K
₿0.57
Previsione del prezzo di Smart Layer Network(sln)
8258 Skillful AI  SKAI $0.0004604
₿0.0000000050
2.45 $52.21K
₿0.57
$0.0004605
₿0.0000000051
$0.0004474
₿0.0000000049
$13.22K
₿0.15
$460.49K
₿5.06
$52.21K
₿0.57
Previsione del prezzo di Skillful AI(skai)
8298 WigoSwap  WIGO $0.00002784
₿0.00000000031
18.00 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$366.12
₿0
$49.99K
₿0.56
$49.99K
₿0.56
Previsione del prezzo di WigoSwap(wigo)
8313 Sylo  SYLO $0.0000077
₿0.000000000086
-25.90 $49.55K
₿0.56
$0.0000108
₿0.00000000011
$0.000007609
₿0.000000000085
$25.8K
₿0.29
$77.19K
₿0.87
$49.55K
₿0.56
Previsione del prezzo di Sylo(sylo)
8343 Paribus  PBX $0.000006119
₿0.000000000068
-5.74 $48.62K
₿0.55
$0.00000681
₿0.000000000075
$0.00000574
₿0.000000000063
$10.04K
₿0.11
$56.82K
₿0.64
$48.62K
₿0.55
Previsione del prezzo di Paribus(pbx)
8435 Ascendia (ex AirDAO)  AMB $0.00000607
₿0.000000000068
-17.58 $46.08K
₿0.52
$0.000007369
₿0.000000000080
$0.00000601
₿0.000000000067
$1.61K
₿0.02
$85.84K
₿0.96
$46.08K
₿0.52
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
8442 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Previsione del prezzo di Privapp Network(bpriva)
8447 WeWay  WWY $0.00000668
₿0.000000000075
-0.48 $45.63K
₿0.51
$0.000006919
₿0.000000000077
$0.000006389
₿0.000000000070
$12.14K
₿0.14
$46.84K
₿0.53
$45.63K
₿0.51
Previsione del prezzo di WeWay(wwy)
8486 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Previsione del prezzo di KAP Games(kap)
8560 DeFi Yield Protocol  DYP $0.002746
₿0.000000030
-3.21 $42.72K
₿0.48
$0.002853
₿0.000000031
$0.002719
₿0.000000030
$107.22
₿0
$50.4K
₿0.57
$42.72K
₿0.48
Previsione del prezzo di DeFi Yield Protocol(dyp)
8573 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
Previsione del prezzo di Perion(perc)
8584 MixMarvel  MIX $0.00000433
₿0.000000000048
-1.13 $42.13K
₿0.47
$0.0000044
₿0.000000000049
$0.000004279
₿0.000000000047
$23.15K
₿0.26
$43.39K
₿0.49
$42.13K
₿0.47
Previsione del prezzo di MixMarvel(mix)
8649 Onigiri  ONI $0.0000000966
₿0.0000000000010
-4.87 $39.95K
₿0.45
$0.0000001022
₿0.0000000000011
$0.00000009559
₿0.0000000000010
$6.96
₿0
$40.64K
₿0.46
$39.95K
₿0.45
Previsione del prezzo di Onigiri(oni)
8762 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$30.59K
₿0.31
$37.03K
₿0.38
Previsione del prezzo di BLOCX.(blocx)
8775 Bitrock  BROCK $0.0003674
₿0.0000000041
-0.65 $36.71K
₿0.41
$0.0003721
₿0.0000000041
$0.0003668
₿0.0000000041
$1.15
₿0
$36.71K
₿0.41
$36.71K
₿0.41
Previsione del prezzo di Bitrock(brock)
8877 MILKBAG  MILKBAG $0.00003765
₿0.00000000042
-0.76 $34.84K
₿0.39
$0.00003805
₿0.00000000042
$0.00003711
₿0.00000000041
$40.73
₿0
$34.84K
₿0.39
$34.84K
₿0.39
Previsione del prezzo di MILKBAG(milkbag)
9006 Zoomer  ZOOMER $0.00007985
₿0.00000000089
-3.13 $32.23K
₿0.36
$0.00008242
₿0.00000000090
$0.00007857
₿0.00000000088
$18.38
₿0
$32.23K
₿0.36
$32.23K
₿0.36
Previsione del prezzo di Zoomer(zoomer)
9067 Picasso  PICA $0.00000343
₿0.000000000038
23.46 $31.58K
₿0.35
$0.00000395
₿0.000000000043
$0.000002719
₿0.000000000030
$589.99
₿0.01
$34.22K
₿0.38
$31.58K
₿0.35
Previsione del prezzo di Picasso(pica)
9072 MangoMan Intelligent  MMIT $0.000000000173
₿0.0000000000000019
-5.87 $31.5K
₿0.35
$0.000000000184
₿0.0000000000000020
$0.000000000172
₿0.0000000000000019
$23.93
₿0
$362.94K
₿4.07
$31.5K
₿0.35
Previsione del prezzo di MangoMan Intelligent(mmit)
9409 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
9483 ORBIO  ORBIO $0.0000007419
₿0.0000000000083
-2.07 $24.94K
₿0.28
$0.0000007581
₿0.0000000000085
$0.0000007317
₿0.0000000000081
$175.53
₿0
$32.64K
₿0.37
$24.94K
₿0.28
Previsione del prezzo di ORBIO(orbio)
9528 Matr1x  MAX $0.0001433
₿0.0000000016
-21.53 $24.63K
₿0.28
$0.0001838
₿0.0000000020
$0.0001367
₿0.0000000015
$17.43K
₿0.2
$114.42K
₿1.29
$24.63K
₿0.28
Previsione del prezzo di Matr1x(max)
9534 Kryptonite  SEILOR $0.00006676
₿0.00000000074
-2.93 $24.49K
₿0.28
$0.00006878
₿0.00000000075
$0.0000642
₿0.00000000071
$246.08
₿0
$66.73K
₿0.75
$24.49K
₿0.28
Previsione del prezzo di Kryptonite(seilor)
9538 Mongy  MONGY $0.00002451
₿0.00000000027
0 $24.5K
₿0.27
$0
$0
$7.35
₿0
$24.5K
₿0.27
$24.5K
₿0.27
Previsione del prezzo di Mongy(mongy)
9630 Viberate  VIB $0.0001274
₿0.0000000014
-0.44 $23.27K
₿0.26
$0.000128
₿0.0000000014
$0.0001265
₿0.0000000014
$16.47
₿0
$25.5K
₿0.29
$23.27K
₿0.26
Previsione del prezzo di Viberate(vib)
9662 The Professor  LAB $0.00002284
₿0.00000000025
-0.69 $22.85K
₿0.25
$0.00002307
₿0.00000000025
$0.00002284
₿0.00000000025
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
Previsione del prezzo di The Professor(lab)
9754 DuckyDuck  DUCKY $0.0001094
₿0.0000000011
0 $21.87K
₿0.24
$0
$0
$27.15
₿0
$21.87K
₿0.24
$21.87K
₿0.24
Previsione del prezzo di DuckyDuck(ducky)
9946 Smilek  SMILEK $0.000000009882
₿0.00000000000011
-2.04 $19.72K
₿0.22
$0.00000001013
₿0.00000000000011
$0.000000009807
₿0.00000000000010
$4.42
₿0
$19.72K
₿0.22
$19.72K
₿0.22
Previsione del prezzo di Smilek(smilek)
10059 Predict Crypto  PREAI $0.00000221
₿0.000000000024
-2.48 $18.8K
₿0.21
$0.000002269
₿0.000000000025
$0.0000022
₿0.000000000024
$67.6
₿0
$18.8K
₿0.21
$18.8K
₿0.21
Previsione del prezzo di Predict Crypto(preai)
10086 Bill the Bear  BILL $0.0000000208
₿0.00000000000023
-0.07 $18.49K
₿0.21
$0.00000002085
₿0.00000000000023
$0.00000002066
₿0.00000000000023
$21.42
₿0
$18.49K
₿0.21
$18.49K
₿0.21
Previsione del prezzo di Bill the Bear(bill)
10281 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Previsione del prezzo di Hector Network(hec)
10488 Dojo Protocol  DOAI $0.00003406
₿0.00000000038
-3.71 $15.27K
₿0.17
$0.00003559
₿0.00000000039
$0.00003201
₿0.00000000035
$12.43K
₿0.14
$33.99K
₿0.38
$15.27K
₿0.17
Previsione del prezzo di Dojo Protocol(doai)
10571 TOPIA  TOPIA $0.00000953
₿0.00000000010
-4.14 $14.83K
₿0.17
$0.000009939
₿0.00000000010
$0.000009429
₿0.00000000010
$8.78
₿0
$47.65K
₿0.54
$14.83K
₿0.17
Previsione del prezzo di TOPIA(topia)
10576 Moxie  MOXIE $0.00000265
₿0.000000000029
-5.86 $14.76K
₿0.17
$0.00000281
₿0.000000000030
$0.000002619
₿0.000000000029
$4.48
₿0
$26.14K
₿0.29
$14.76K
₿0.17
Previsione del prezzo di Moxie(moxie)
10675 Badmad Robots  METAL $0.000018
₿0.00000000020
-29.38 $14.06K
₿0.16
$0.00003495
₿0.00000000038
$0.000018
₿0.00000000020
$571.65
₿0.01
$49.53K
₿0.56
$14.06K
₿0.16
Previsione del prezzo di Badmad Robots(metal)
10792 DUST Protocol  DUST $0.000396
₿0.0000000044
-7.89 $13.2K
₿0.15
$0.0004329
₿0.0000000047
$0.0003728
₿0.0000000041
$202.48K
₿2.27
$13.2K
₿0.15
$13.2K
₿0.15
Previsione del prezzo di DUST Protocol(dust)
10798 Angola  AGLA $0.00002714
₿0.00000000029
4.91 $13.15K
₿0.15
$0.0000283
₿0.00000000031
$0.00002508
₿0.00000000027
$20.68K
₿0.23
$78.99K
₿0.89
$13.15K
₿0.15
Previsione del prezzo di Angola(agla)
11105 Megalink  MG8 $0.00004651
₿0.00000000052
1.71 $11.27K
₿0.13
$0.00004717
₿0.00000000053
$0.00004495
₿0.00000000049
$12.27K
₿0.14
$46.51K
₿0.53
$11.27K
₿0.13
Previsione del prezzo di Megalink(mg8)
11494 Matr1x Fire  FIRE $0.0001428
₿0.0000000016
-21.42 $9.53K
₿0.11
$0.0001848
₿0.0000000020
$0.0001363
₿0.0000000015
$3.51K
₿0.04
$137.94K
₿1.56
$9.53K
₿0.11
Previsione del prezzo di Matr1x Fire(fire)
11562 TOR  TOR $0.000539
₿0.0000000060
-9.17 $9.2K
₿0.1
$0.0005934
₿0.0000000065
$0.0005264
₿0.0000000058
$1.52
₿0
$9.2K
₿0.1
$9.2K
₿0.1
Previsione del prezzo di TOR(tor)
11694 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Previsione del prezzo di Naym(naym)
11901 LIL BUB  BUB $0.000007669
₿0.000000000080
0 $7.67K
₿0.08
$0
$0
$10.58
₿0
$7.67K
₿0.08
$7.67K
₿0.08
Previsione del prezzo di LIL BUB(bub)
12028 Mute  MUTE $0.0001781
₿0.0000000020
-4.20 $7.14K
₿0.08
$0.0001873
₿0.0000000020
$0.000175
₿0.0000000019
$18.9
₿0
$7.14K
₿0.08
$7.14K
₿0.08
Previsione del prezzo di Mute(mute)
13019 Arix  ARIX $0.0003583
₿0.0000000041
-0.26 $3.55K
₿0.04
$0.0003766
₿0.0000000042
$0.0003576
₿0.0000000039
$50.96K
₿0.6
$36.71K
₿0.42
$3.55K
₿0.04
Previsione del prezzo di Arix(arix)
13107 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.18K
₿0.03
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.18K
₿0.03
Previsione del prezzo di Amulet Protocol(amu)
13197 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
Previsione del prezzo di MetaTrace(trc)
13385 Ooki  OOKI $0.000000000003
₿0.000000000000000037
0 $0.03
₿0
$0
$0
$23.13
₿0
$19.63K
₿0.21
$0.03
₿0
Previsione del prezzo di Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
Leash  LEASH $0.00000918
₿0.00000000010
-11.14 $0
₿0
$0.00001045
₿0.00000000011
$0.00000734
₿0.000000000081
$13.77K
₿0.15
$0.99
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
SafeMoon  SFM $0.00000396
₿0.000000000044
-5.09 $0
₿0
$0.000004189
₿0.000000000046
$0.0000038
₿0.000000000043
$2.36K
₿0.03
$2.42M
₿26.86
$0
₿0
Previsione del prezzo di SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001265
₿0.000000014
5.38 $0
₿0
$0.001295
₿0.000000014
$0.001128
₿0.000000012
$128.81
₿0
$11.25M
₿126.09
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.00449
₿0.000000050
-3.70 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.03K
₿0.14
$4.49M
₿50.29
$0
₿0
Previsione del prezzo di Murasaki(mura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀