$3.09T
Capitalizzazione totale
$147.32B
Volume totale
BTC 57.54%     ETH 11.54%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6616 Rocky  ROCKY $0.0001296
₿0.0000000014
-16.51 $129.34K
₿1.44
$0.0001552
₿0.0000000017
$0.0001268
₿0.0000000014
$8.01K
₿0.09
$129.34K
₿1.44
$129.34K
₿1.44
Previsione del prezzo di Rocky(rocky)
6698 Bolt  BOLT $0.0001241
₿0.0000000013
4.18 $124.01K
₿1.39
$0.0001253
₿0.0000000013
$0.0001178
₿0.0000000013
$225.65
₿0
$124.01K
₿1.39
$124.01K
₿1.39
Previsione del prezzo di Bolt(bolt)
6750 Kitten Haimer  KHAI $0.002233
₿0.000000024
-1.96 $120.62K
₿1.35
$0.00229
₿0.000000025
$0.00216
₿0.000000024
$1.97K
₿0.02
$120.62K
₿1.35
$120.62K
₿1.35
Previsione del prezzo di Kitten Haimer(khai)
6775 Bitcicoin  BITCI $0.00001401
₿0.00000000015
-1.33 $118.56K
₿1.33
$0.00001455
₿0.00000000016
$0.00001346
₿0.00000000014
$9.49K
₿0.1
$291.95K
₿3.26
$118.56K
₿1.33
Previsione del prezzo di Bitcicoin(bitci)
6783 Solve.Care  SOLVE $0.000139
₿0.0000000015
-4.13 $118.24K
₿1.33
$0.000146
₿0.0000000016
$0.0001373
₿0.0000000015
$11.01
₿0
$139.1K
₿1.56
$118.24K
₿1.33
Previsione del prezzo di Solve.Care(solve)
6788 TIME  TIME $0.0000002533
₿0.0000000000028
-0.60 $117.88K
₿1.32
$0.0000002574
₿0.0000000000028
$0.0000002486
₿0.0000000000027
$3.97
₿0
$117.88K
₿1.32
$117.88K
₿1.32
Previsione del prezzo di TIME(time)
6794 Move Dollar  MOD $0.9901
₿0.000011
-0.20 $117.4K
₿1.31
$0.9957
₿0.000011
$0.9898
₿0.000010
$23.83K
₿0.27
$117.4K
₿1.31
$117.4K
₿1.31
Previsione del prezzo di Move Dollar(mod)
6813 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-0.37 $116.36K
₿1.3
$0.1956
₿0.0000021
$0.1932
₿0.0000021
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
Previsione del prezzo di Stride Staked DYDX(stdydx)
6819 Blendr Network  BLENDR $0.002891
₿0.000000032
-12.11 $115.89K
₿1.3
$0.003289
₿0.000000036
$0.002815
₿0.000000031
$500.79
₿0.01
$121.44K
₿1.36
$115.89K
₿1.3
Previsione del prezzo di Blendr Network(blendr)
6826 Velar  VELAR $0.0003255
₿0.0000000036
-1.56 $115.32K
₿1.29
$0.0003314
₿0.0000000036
$0.0003138
₿0.0000000035
$61.87
₿0
$325.51K
₿3.64
$115.32K
₿1.29
Previsione del prezzo di Velar(velar)
6861 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsione del prezzo di Octus Bridge(bridge)
6887 Orange  ORNJ $0.001589
₿0.000000017
2.49 $111.13K
₿1.27
$0.001627
₿0.000000018
$0.001542
₿0.000000016
$41.39K
₿0.46
$158.98K
₿1.81
$111.13K
₿1.27
Previsione del prezzo di Orange(ornj)
6899 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
Previsione del prezzo di Geojam(jam)
6905 TORSY  TORSY $0.0001758
₿0.0000000019
-9.26 $110.01K
₿1.23
$0.0001937
₿0.0000000021
$0.0001515
₿0.0000000016
$1.12K
₿0.01
$110.01K
₿1.23
$110.01K
₿1.23
Previsione del prezzo di TORSY(torsy)
6965 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Previsione del prezzo di Strike(strike)
6997 Ginnan The Cat  GINNAN $0.00000001496
₿0.00000000000016
-1.37 $103.25K
₿1.16
$0.0000000152
₿0.00000000000016
$0.00000001467
₿0.00000000000016
$172.37
₿0
$103.25K
₿1.16
$103.25K
₿1.16
Previsione del prezzo di Ginnan The Cat(ginnan)
7010 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
Previsione del prezzo di FOAM(foam)
7034 Kamala Horris  KAMA $0.0001019
₿0.0000000011
-1.39 $101.02K
₿1.14
$0.0001039
₿0.0000000011
$0.0001001
₿0.0000000011
$140.58
₿0
$101.02K
₿1.14
$101.02K
₿1.14
Previsione del prezzo di Kamala Horris(kama)
7060 Concentrated Voting Power  CVP $0.003071
₿0.000000034
-1.85 $99.47K
₿1.12
$0.00315
₿0.000000034
$0.003019
₿0.000000033
$80.39
₿0
$307.11K
₿3.44
$99.47K
₿1.12
Previsione del prezzo di Concentrated Voting Power(cvp)
7068 OpSec  OPSEC $0.0009994
₿0.000000011
-4.65 $98.84K
₿1.11
$0.001273
₿0.000000014
$0.0009959
₿0.000000011
$50.69K
₿0.57
$98.84K
₿1.11
$98.84K
₿1.11
Previsione del prezzo di OpSec(opsec)
7082 Enjinstarter  EJS $0.00002368
₿0.00000000026
-1.15 $98.01K
₿1.1
$0.00002396
₿0.00000000026
$0.00002364
₿0.00000000026
$1.73
₿0
$116.9K
₿1.31
$98.01K
₿1.1
Previsione del prezzo di Enjinstarter(ejs)
7100 Zack Morris  ZACK $0.0001119
₿0.0000000012
1.05 $96.38K
₿1.09
$0.0001126
₿0.0000000012
$0.0001081
₿0.0000000012
$2.15K
₿0.02
$96.38K
₿1.09
$96.38K
₿1.09
Previsione del prezzo di Zack Morris(zack)
7104 Sakai Vault  SAKAI $0.02679
₿0.00000030
-0.02 $96.28K
₿1.11
$0.02746
₿0.00000031
$0.02678
₿0.00000029
$11.7K
₿0.13
$214.33K
₿2.46
$96.28K
₿1.11
Previsione del prezzo di Sakai Vault(sakai)
7106 Sonic The Goat  GOAT $0.00000009666
₿0.0000000000010
-0.78 $96.23K
₿1.08
$0.00000009742
₿0.0000000000010
$0.000000096
₿0.0000000000010
$18.69
₿0
$96.23K
₿1.08
$96.23K
₿1.08
Previsione del prezzo di Sonic The Goat(goat)
7230 Silly Dragon  SILLY $0.00008823
₿0.00000000099
-0.40 $88.22K
₿1
$0.00008949
₿0.0000000010
$0.00008799
₿0.00000000096
$213.98K
₿2.4
$88.22K
₿1
$88.22K
₿1
Previsione del prezzo di Silly Dragon(silly)
7358 Spacemesh  $SMH $0.001156
₿0.000000012
0.18 $83.11K
₿0.93
$0.001156
₿0.000000013
$0.001153
₿0.000000012
$5.04K
₿0.06
$83.11K
₿0.93
$83.11K
₿0.93
Previsione del prezzo di Spacemesh($smh)
7384 UBXS  UBXS $0.001515
₿0.000000016
-7.70 $81.91K
₿0.92
$0.001642
₿0.000000018
$0.001514
₿0.000000016
$345.94
₿0
$148.55K
₿1.66
$81.91K
₿0.92
Previsione del prezzo di UBXS(ubxs)
7394 CHONKY [OLD]  CHONKY $0.0000001639
₿0.0000000000018
-4.88 $81.95K
₿0.91
$0.0000001726
₿0.0000000000019
$0.0000001626
₿0.0000000000018
$923.04
₿0.01
$81.95K
₿0.91
$81.95K
₿0.91
Previsione del prezzo di CHONKY [OLD](chonky)
7435 WEWECOIN  WEWE $0.0000008033
₿0.0000000000089
-0.26 $79.8K
₿0.89
$0.0000008053
₿0.0000000000091
$0.0000007948
₿0.0000000000088
$2.63
₿0
$79.8K
₿0.89
$79.8K
₿0.89
Previsione del prezzo di WEWECOIN(wewe)
7462 Krypton DAO  KRD $0.0007681
₿0.0000000085
0.10 $78.7K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$3.98K
₿0.04
$7.68M
₿86
$78.7K
₿0.88
Previsione del prezzo di Krypton DAO(krd)
7463 Cat-Dog  CATDOG $0.0000009058
₿0.000000000010
-21.64 $78.66K
₿0.89
$0.000001159
₿0.000000000012
$0.0000008918
₿0.0000000000099
$137.09K
₿1.54
$78.66K
₿0.89
$78.66K
₿0.89
Previsione del prezzo di Cat-Dog(catdog)
7464 WANDER  WANDER $0.0005544
₿0.0000000062
-0.77 $78.66K
₿0.88
$0.0005616
₿0.0000000063
$0.0005467
₿0.0000000061
$1.11
₿0
$492.81K
₿5.53
$78.66K
₿0.88
Previsione del prezzo di WANDER(wander)
7492 Storm  STMX $0.000007019
₿0.000000000078
-40.66 $77.23K
₿0.86
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.46K
₿0.12
$87.76K
₿0.98
$77.23K
₿0.86
Previsione del prezzo di Storm(stmx)
7501 Nyan Heroes  NYAN $0.0005243
₿0.0000000058
-4.94 $76.74K
₿0.86
$0.0005539
₿0.0000000061
$0.0005094
₿0.0000000056
$12.7K
₿0.14
$524.33K
₿5.88
$76.74K
₿0.86
Previsione del prezzo di Nyan Heroes(nyan)
7957 OX Coin  OX $0.00002318
₿0.00000000025
6.93 $60.67K
₿0.68
$0.0000233
₿0.00000000026
$0.00002084
₿0.00000000023
$595.85
₿0.01
$60.67K
₿0.68
$60.67K
₿0.68
Previsione del prezzo di OX Coin(ox)
8027 Ferrum Network  FRM $0.0002037
₿0.0000000023
-7.94 $58.21K
₿0.67
$0.0002213
₿0.0000000025
$0.0002007
₿0.0000000022
$48.98K
₿0.57
$121.09K
₿1.38
$58.21K
₿0.67
Previsione del prezzo di Ferrum Network(frm)
8058 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Previsione del prezzo di Vertex(vrtx)
8064 Banana Tape Wall  BTW $0.0000576
₿0.00000000064
-2.14 $57.28K
₿0.64
$0.0000593
₿0.00000000065
$0.00005704
₿0.00000000064
$157.08
₿0
$57.28K
₿0.64
$57.28K
₿0.64
Previsione del prezzo di Banana Tape Wall(btw)
8090 Vega Protocol  VEGA $0.0009097
₿0.000000010
-3.27 $56.45K
₿0.63
$0.0009462
₿0.000000010
$0.0008952
₿0.000000010
$32.28
₿0
$59.13K
₿0.66
$56.45K
₿0.63
Previsione del prezzo di Vega Protocol(vega)
8111 Nemo Sum  NEMO $0.00006004
₿0.00000000067
-6.31 $55.87K
₿0.63
$0.00006407
₿0.00000000070
$0.00005953
₿0.00000000067
$200.24
₿0
$58.88K
₿0.66
$55.87K
₿0.63
Previsione del prezzo di Nemo Sum(nemo)
8144 SpaceCatch  CATCH $0.00105
₿0.000000011
-2.34 $56.58K
₿0.61
$0.001085
₿0.000000012
$0.0009775
₿0.000000010
$12.53K
₿0.14
$105.05K
₿1.14
$56.58K
₿0.61
Previsione del prezzo di SpaceCatch(catch)
8153 Baby  BABY $0.0000000569
₿0.00000000000063
3.06 $54.32K
₿0.61
$0.00000005774
₿0.00000000000064
$0.00000005333
₿0.00000000000059
$593.2
₿0.01
$55.84K
₿0.62
$54.32K
₿0.61
Previsione del prezzo di Baby(baby)
8215 Meta Monopoly  MONOPOLY $0.00005226
₿0.00000000057
0 $52.27K
₿0.57
$0
$0
$110.56
₿0
$52.27K
₿0.57
$52.27K
₿0.57
Previsione del prezzo di Meta Monopoly(monopoly)
8248 Smart Layer Network  SLN $0.0006323
₿0.0000000070
-25.57 $51.3K
₿0.57
$0.0008514
₿0.0000000093
$0.0005944
₿0.0000000065
$195.02
₿0
$63.23K
₿0.71
$51.3K
₿0.57
Previsione del prezzo di Smart Layer Network(sln)
8259 Skillful AI  SKAI $0.0004605
₿0.0000000050
2.46 $51.08K
₿0.57
$0.0004605
₿0.0000000051
$0.0004474
₿0.0000000049
$13.19K
₿0.15
$450.59K
₿5.05
$51.08K
₿0.57
Previsione del prezzo di Skillful AI(skai)
8298 WigoSwap  WIGO $0.00002784
₿0.00000000031
18.00 $49.99K
₿0.56
$0.00002852
₿0.00000000031
$0.00002091
₿0.00000000023
$366.12
₿0
$49.99K
₿0.56
$49.99K
₿0.56
Previsione del prezzo di WigoSwap(wigo)
8334 Sylo  SYLO $0.00000772
₿0.000000000087
-25.72 $48.94K
₿0.56
$0.0000108
₿0.00000000011
$0.000007609
₿0.000000000085
$26.01K
₿0.29
$76.23K
₿0.87
$48.94K
₿0.56
Previsione del prezzo di Sylo(sylo)
8345 Paribus  PBX $0.000006119
₿0.000000000068
-9.99 $48.62K
₿0.52
$0.00000681
₿0.000000000075
$0.00000574
₿0.000000000063
$10.1K
₿0.11
$56.82K
₿0.6
$48.62K
₿0.52
Previsione del prezzo di Paribus(pbx)
8434 Ascendia (ex AirDAO)  AMB $0.00000607
₿0.000000000067
-17.58 $46.08K
₿0.51
$0.000007369
₿0.000000000080
$0.00000601
₿0.000000000068
$1.61K
₿0.02
$85.84K
₿0.96
$46.08K
₿0.51
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
8441 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Previsione del prezzo di Privapp Network(bpriva)
8447 WeWay  WWY $0.00000669
₿0.000000000075
-0.28 $45.63K
₿0.51
$0.000006919
₿0.000000000077
$0.000006389
₿0.000000000070
$12.12K
₿0.14
$46.84K
₿0.52
$45.63K
₿0.51
Previsione del prezzo di WeWay(wwy)
8486 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Previsione del prezzo di KAP Games(kap)
8561 DeFi Yield Protocol  DYP $0.002744
₿0.000000030
-3.03 $42.72K
₿0.48
$0.002853
₿0.000000031
$0.002719
₿0.000000030
$107.16
₿0
$50.4K
₿0.57
$42.72K
₿0.48
Previsione del prezzo di DeFi Yield Protocol(dyp)
8572 Perion  PERC $0.00105
₿0.000000011
0 $42.41K
₿0.46
$0
$0
$20.37
₿0
$105.02K
₿1.13
$42.41K
₿0.46
Previsione del prezzo di Perion(perc)
8579 MixMarvel  MIX $0.000004349
₿0.000000000048
-0.31 $42.21K
₿0.47
$0.0000044
₿0.000000000049
$0.000004279
₿0.000000000047
$23.19K
₿0.26
$43.47K
₿0.49
$42.21K
₿0.47
Previsione del prezzo di MixMarvel(mix)
8647 Onigiri  ONI $0.00000009659
₿0.0000000000010
-4.91 $40.04K
₿0.45
$0.0000001022
₿0.0000000000011
$0.00000009559
₿0.0000000000010
$6.96
₿0
$40.72K
₿0.46
$40.04K
₿0.45
Previsione del prezzo di Onigiri(oni)
8762 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$30.59K
₿0.31
$37.03K
₿0.38
Previsione del prezzo di BLOCX.(blocx)
8776 Bitrock  BROCK $0.0003673
₿0.0000000041
-0.67 $36.76K
₿0.41
$0.0003721
₿0.0000000041
$0.0003672
₿0.0000000041
$1.15
₿0
$36.76K
₿0.41
$36.76K
₿0.41
Previsione del prezzo di Bitrock(brock)
8878 MILKBAG  MILKBAG $0.00003765
₿0.00000000042
-0.76 $34.82K
₿0.39
$0.00003805
₿0.00000000042
$0.00003711
₿0.00000000041
$40.73
₿0
$34.82K
₿0.39
$34.82K
₿0.39
Previsione del prezzo di MILKBAG(milkbag)
9005 Zoomer  ZOOMER $0.00007983
₿0.00000000089
-3.14 $32.39K
₿0.36
$0.00008242
₿0.00000000090
$0.00007857
₿0.00000000088
$18.38
₿0
$32.39K
₿0.36
$32.39K
₿0.36
Previsione del prezzo di Zoomer(zoomer)
9065 Picasso  PICA $0.00000343
₿0.000000000038
23.46 $31.58K
₿0.35
$0.00000395
₿0.000000000043
$0.000002719
₿0.000000000030
$589.99
₿0.01
$34.22K
₿0.38
$31.58K
₿0.35
Previsione del prezzo di Picasso(pica)
9071 MangoMan Intelligent  MMIT $0.000000000173
₿0.0000000000000019
-5.94 $31.5K
₿0.35
$0.000000000184
₿0.0000000000000020
$0.000000000172
₿0.0000000000000019
$23.91
₿0
$362.94K
₿4.07
$31.5K
₿0.35
Previsione del prezzo di MangoMan Intelligent(mmit)
9409 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
9495 ORBIO  ORBIO $0.0000007454
₿0.0000000000083
-1.60 $25.06K
₿0.28
$0.0000007581
₿0.0000000000085
$0.0000007317
₿0.0000000000081
$176.38
₿0
$32.8K
₿0.37
$25.06K
₿0.28
Previsione del prezzo di ORBIO(orbio)
9525 Matr1x  MAX $0.0001433
₿0.0000000016
-21.40 $24.64K
₿0.28
$0.0001838
₿0.0000000020
$0.0001367
₿0.0000000015
$17.43K
₿0.2
$114.5K
₿1.28
$24.64K
₿0.28
Previsione del prezzo di Matr1x(max)
9532 Kryptonite  SEILOR $0.00006684
₿0.00000000075
-2.83 $24.54K
₿0.28
$0.00006878
₿0.00000000075
$0.0000642
₿0.00000000071
$246.33
₿0
$66.88K
₿0.75
$24.54K
₿0.28
Previsione del prezzo di Kryptonite(seilor)
9535 Mongy  MONGY $0.00002451
₿0.00000000027
0 $24.5K
₿0.27
$0
$0
$7.35
₿0
$24.5K
₿0.27
$24.5K
₿0.27
Previsione del prezzo di Mongy(mongy)
9627 Viberate  VIB $0.0001274
₿0.0000000014
-0.44 $23.27K
₿0.26
$0.000128
₿0.0000000014
$0.0001265
₿0.0000000014
$16.47
₿0
$25.5K
₿0.29
$23.27K
₿0.26
Previsione del prezzo di Viberate(vib)
9662 The Professor  LAB $0.00002284
₿0.00000000025
-0.07 $22.85K
₿0.25
$0.00002307
₿0.00000000025
$0.00002284
₿0.00000000025
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
Previsione del prezzo di The Professor(lab)
9752 DuckyDuck  DUCKY $0.0001094
₿0.0000000011
0 $21.87K
₿0.24
$0
$0
$27.15
₿0
$21.87K
₿0.24
$21.87K
₿0.24
Previsione del prezzo di DuckyDuck(ducky)
9962 Smilek  SMILEK $0.00000000993
₿0.00000000000011
-1.57 $19.81K
₿0.22
$0.00000001013
₿0.00000000000011
$0.000000009807
₿0.00000000000010
$4.45
₿0
$19.81K
₿0.22
$19.81K
₿0.22
Previsione del prezzo di Smilek(smilek)
10060 Predict Crypto  PREAI $0.00000221
₿0.000000000024
-2.48 $18.8K
₿0.21
$0.000002269
₿0.000000000025
$0.0000022
₿0.000000000024
$67.6
₿0
$18.8K
₿0.21
$18.8K
₿0.21
Previsione del prezzo di Predict Crypto(preai)
10095 Bill the Bear  BILL $0.0000000208
₿0.00000000000023
-0.07 $18.4K
₿0.21
$0.00000002085
₿0.00000000000023
$0.00000002066
₿0.00000000000023
$21.42
₿0
$18.4K
₿0.21
$18.4K
₿0.21
Previsione del prezzo di Bill the Bear(bill)
10279 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
Previsione del prezzo di Hector Network(hec)
10485 Dojo Protocol  DOAI $0.00003406
₿0.00000000038
-3.72 $15.31K
₿0.17
$0.00003559
₿0.00000000039
$0.00003201
₿0.00000000035
$12.47K
₿0.14
$34.06K
₿0.38
$15.31K
₿0.17
Previsione del prezzo di Dojo Protocol(doai)
10570 TOPIA  TOPIA $0.00000953
₿0.00000000010
-4.14 $14.83K
₿0.17
$0.000009939
₿0.00000000010
$0.000009429
₿0.00000000010
$8.78
₿0
$47.65K
₿0.54
$14.83K
₿0.17
Previsione del prezzo di TOPIA(topia)
10573 Moxie  MOXIE $0.00000265
₿0.000000000029
-5.86 $14.81K
₿0.17
$0.00000281
₿0.000000000030
$0.000002619
₿0.000000000029
$4.48
₿0
$26.23K
₿0.29
$14.81K
₿0.17
Previsione del prezzo di Moxie(moxie)
10673 Badmad Robots  METAL $0.000018
₿0.00000000020
-29.38 $14.06K
₿0.16
$0.00003495
₿0.00000000038
$0.000018
₿0.00000000020
$578.63
₿0.01
$49.53K
₿0.56
$14.06K
₿0.16
Previsione del prezzo di Badmad Robots(metal)
10736 Angola  AGLA $0.00002633
₿0.00000000030
1.78 $13.56K
₿0.15
$0.0000283
₿0.00000000031
$0.00002508
₿0.00000000027
$20.77K
₿0.23
$81.42K
₿0.91
$13.56K
₿0.15
Previsione del prezzo di Angola(agla)
10793 DUST Protocol  DUST $0.0003966
₿0.0000000044
-7.62 $13.21K
₿0.15
$0.0004329
₿0.0000000047
$0.0003728
₿0.0000000041
$202.84K
₿2.27
$13.21K
₿0.15
$13.21K
₿0.15
Previsione del prezzo di DUST Protocol(dust)
11179 Megalink  MG8 $0.00004716
₿0.00000000051
3.40 $11.43K
₿0.12
$0.00004717
₿0.00000000053
$0.00004495
₿0.00000000049
$12.24K
₿0.14
$47.17K
₿0.51
$11.43K
₿0.12
Previsione del prezzo di Megalink(mg8)
11485 Matr1x Fire  FIRE $0.0001428
₿0.0000000016
-21.64 $9.53K
₿0.11
$0.0001848
₿0.0000000020
$0.0001363
₿0.0000000015
$3.51K
₿0.04
$137.94K
₿1.56
$9.53K
₿0.11
Previsione del prezzo di Matr1x Fire(fire)
11561 TOR  TOR $0.000539
₿0.0000000060
-9.17 $9.2K
₿0.1
$0.0005934
₿0.0000000065
$0.0005264
₿0.0000000058
$1.52
₿0
$9.2K
₿0.1
$9.2K
₿0.1
Previsione del prezzo di TOR(tor)
11693 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Previsione del prezzo di Naym(naym)
11901 LIL BUB  BUB $0.000007669
₿0.000000000080
0 $7.67K
₿0.08
$0
$0
$10.58
₿0
$7.67K
₿0.08
$7.67K
₿0.08
Previsione del prezzo di LIL BUB(bub)
12027 Mute  MUTE $0.0001787
₿0.0000000020
-3.85 $7.15K
₿0.08
$0.0001873
₿0.0000000020
$0.000175
₿0.0000000019
$18.96
₿0
$7.15K
₿0.08
$7.15K
₿0.08
Previsione del prezzo di Mute(mute)
12974 Arix  ARIX $0.0003739
₿0.0000000041
-0.06 $3.7K
₿0.04
$0.0003766
₿0.0000000042
$0.0003576
₿0.0000000039
$53.41K
₿0.6
$38.24K
₿0.42
$3.7K
₿0.04
Previsione del prezzo di Arix(arix)
13107 Amulet Protocol  AMU $0.00000679
₿0.000000000071
0 $3.18K
₿0.03
$0
$0
$1.87
₿0
$6.79K
₿0.07
$3.18K
₿0.03
Previsione del prezzo di Amulet Protocol(amu)
13197 MetaTrace  TRC $0.00000809
₿0.000000000092
0 $2.88K
₿0.03
$0
$0
$1.28K
₿0.01
$40.45K
₿0.46
$2.88K
₿0.03
Previsione del prezzo di MetaTrace(trc)
13385 Ooki  OOKI $0.000000000003
₿0.000000000000000037
0 $0.03
₿0
$0
$0
$23.13
₿0
$19.63K
₿0.21
$0.03
₿0
Previsione del prezzo di Ooki(ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
Leash  LEASH $0.0000092
₿0.00000000010
-11.01 $0
₿0
$0.00001045
₿0.00000000011
$0.00000734
₿0.000000000081
$13.79K
₿0.15
$0.99
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
SafeMoon  SFM $0.00000396
₿0.000000000044
-5.53 $0
₿0
$0.000004189
₿0.000000000046
$0.0000038
₿0.000000000043
$2.36K
₿0.03
$2.43M
₿26.86
$0
₿0
Previsione del prezzo di SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001265
₿0.000000014
5.38 $0
₿0
$0.001295
₿0.000000014
$0.001128
₿0.000000012
$128.81
₿0
$11.25M
₿126.09
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.00449
₿0.000000050
-3.70 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$12.03K
₿0.14
$4.49M
₿50.29
$0
₿0
Previsione del prezzo di Murasaki(mura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀