$3.78T
Capitalisation boursière totale
$114.54B
Volume total
BTC 57.92%     ETH 12.33%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5508 UBXS  UBXS $0.00661
₿0.0000058
-2.43 $357.46K
₿314.59
$0.006837
₿0.0000062
$0.006288
₿0.0000054
$72.23K
₿11.98
$648.28K
₿570.54
$357.46K
₿314.59
Prévision du cours de UBXS (ubxs)
5510 Lossless  LSS $0.004136
₿0.0000032
-0.59 $356.11K
₿201.89
$0.004184
₿0.0000033
$0.004084
₿0.0000031
$156.44K
₿4.02
$413.72K
₿322.63
$356.11K
₿201.89
Prévision du cours de Lossless (lss)
5591 VIDT DAO  VIDT $0.0003838
₿0.00000068
655.53 $333.84K
₿528.77
$0.0003841
₿0.00000072
$0.00005034
₿0.00000068
$1.37K
₿44.3
$383.82K
₿686.7
$333.84K
₿528.77
Prévision du cours de VIDT DAO (vidt)
5636 Ascendia (ex AirDAO)  AMB $0.0000395
₿0.00000018
-0.21 $322.57K
₿515.64
$0.00004543
₿0.00000019
$0.00003834
₿0.00000017
$101.03K
₿80.02
$553.2K
₿1.18K
$322.57K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
5659 Catboy  CATBOY $0.00159
₿0.0000014
-11.21 $318.01K
₿269.44
$0.1911
₿0.0000017
$0.1526
₿0.0000013
$1.54K
₿16.9
$318.01K
₿283.53
$318.01K
₿269.44
Prévision du cours de Catboy (catboy)
5674 Krypton DAO  KRD $0.003065
₿0.000011
-5.52 $314.07K
₿1.19K
$0.003305
₿0.000011
$0.003064
₿0.000011
$17.46K
₿0.1
$30.65M
₿116.57K
$314.07K
₿1.19K
Prévision du cours de Krypton DAO (krd)
5688 Bamboo on Base  BAMBOO $0.0003113
-0.21 $311.48K
$0.0003137
$0.0003102
$49.08
$311.48K
$311.48K
Prévision du cours de Bamboo on Base (bamboo)
5728 UXD Stablecoin  UXD $1.01
₿0.000014
-0.26 $302.64K
₿102.26
$1.01
₿0.000014
$0.9986
₿0.000014
$57
₿10.6
$9.05M
₿128.33
$302.64K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5749 Force Protocol  FOR $0.0005307
₿0.00000037
-2.59 $299.21K
₿211.52
$0.0005466
₿0.00000038
$0.0005284
₿0.00000036
$11.6K
₿88.57
$530.78K
₿375.23
$299.21K
₿211.52
Prévision du cours de Force Protocol (for)
5798 Bostrom  BOOT $0.000000000606
₿0.00000000000052
1.37 $288.86K
₿310.21
$0.000000000614
₿0.00000000000054
$0.000000000585
₿0.00000000000051
$149.53
₿0.11
$717.32K
₿626.86
$288.86K
₿310.21
Prévision du cours de Bostrom (boot)
5801 Silly Dragon  SILLY $0.0002929
₿0.00000039
-1.26 $292.96K
₿391.36
$0.0003019
₿0.00000041
$0.0002866
₿0.00000038
$271.44K
₿86.64
$292.96K
₿391.36
$292.96K
₿391.36
Prévision du cours de Silly Dragon (silly)
5810 Geojam  JAM $0.00003795
₿0.000000031
-17.02 $286.58K
₿176.89
$0.00004817
₿0.000000033
$0.00003511
₿0.000000030
$11.61K
₿2.96
$302.7K
₿253.02
$286.58K
₿176.89
Prévision du cours de Geojam (jam)
5841 Super Trump  STRUMP $0.0001179
₿0.000000063
-0.85 $275.93K
₿116.05
$0.0001269
₿0.000000070
$0.0001099
₿0.000000060
$102.18K
₿8.88
$275.93K
₿148.01
$275.93K
₿116.05
Prévision du cours de Super Trump (strump)
5845 Prisma mkUSD  MKUSD $0.9992
₿0.000014
-0.04 $279.93K
₿274.54
$1.01
₿0.000014
$0.9982
₿0.000014
$261.2
₿20.71
$279.93K
₿274.54
$279.93K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5875 Ben the Dog  BENDOG $0.0002756
-1.97 $275.64K
$0.0002998
$0.0002742
$342.22
$275.64K
$275.64K
Prévision du cours de Ben the Dog (bendog)
5897 Move Dollar  MOD $0.9954
₿0.000014
0.37 $269.83K
₿0
$0.9967
₿0.000015
$0.9915
₿0.000014
$30.51K
₿40.28
$269.83K
₿14.62
$269.83K
₿0
Prévision du cours de Move Dollar (mod)
5916 TORSY  TORSY $0.0004216
1.17 $266.21K
$0.0004219
$0.0003999
$3.63K
$266.21K
$266.21K
Prévision du cours de TORSY (torsy)
5935 BlockProtocol  BLOCK $0.0003864
0.26 $263.01K
$0.0004004
$0.0003685
$70.78K
$387.17K
$263.01K
Prévision du cours de BlockProtocol (block)
5962 SpaceCatch  CATCH $0.004856
₿0.000029
-2.78 $258.24K
₿0
$0.005503
₿0.000030
$0.004856
₿0.000028
$25.78K
₿9.36
$486.51K
₿2.92K
$258.24K
₿0
Prévision du cours de SpaceCatch (catch)
6047 FALX  FALX $0.00002455
-1.78 $245.5K
$0.00002529
$0.00002443
$12.21
$245.5K
$245.5K
Prévision du cours de FALX (falx)
6050 Orange  ORNJ $0.002473
₿0.0000080
0.21 $243.99K
₿490.55
$0.002592
₿0.0000087
$0.002418
₿0.0000079
$26.65K
₿66.05
$247.32K
₿800.24
$243.99K
₿490.55
Prévision du cours de Orange (ornj)
6063 Ginnan The Cat  GINNAN $0.00000003525
-1.18 $243.22K
$0.00000003642
$0.00000003489
$1.37K
$243.22K
$243.22K
Prévision du cours de Ginnan The Cat (ginnan)
6086 Velar  VELAR $0.0006739
₿0.0000038
-19.74 $238.76K
₿228.35
$0.0008955
₿0.0000042
$0.0005702
₿0.0000036
$11.15K
₿27.69
$673.97K
₿3.87K
$238.76K
₿228.35
Prévision du cours de Velar (velar)
6139 tooker kurlson  TOOKER $0.0002365
₿0.00000032
-2.64 $230.08K
₿0
$0.0002453
₿0.00000048
$0.0002369
₿0.00000031
$148.43K
₿32.13
$230.08K
₿349.35
$230.08K
₿0
Prévision du cours de tooker kurlson (tooker)
6164 YIELD app  YLD $0.0008528
₿0.0000014
8.97 $226.36K
₿393.4
$0.1636
₿0.0000014
$0.1482
₿0.0000013
$12.57
₿6.24
$255.87K
₿444.68
$226.36K
₿393.4
Prévision du cours de YIELD app (yld)
6190 Coconut Chicken  $CCC $0.0000239
₿0.0000000067
-0.77 $223.41K
₿65.63
$0.00002419
₿0.0000000078
$0.00002388
₿0.0000000066
$118.7
₿0.69
$223.41K
₿65.63
$223.41K
₿65.63
Prévision du cours de Coconut Chicken ($ccc)
6208 ZKFair  ZKF $0.00002218
₿0.000000069
-15.62 $221.93K
₿696.41
$0.00002741
₿0.000000081
$0.00002167
₿0.000000068
$50.32K
₿95.96
$221.93K
₿696.41
$221.93K
₿696.41
Prévision du cours de ZKFair (zkf)
6219 Concentrated Voting Power  CVP $0.006736
₿0.0000082
2.14 $218.18K
₿266.58
$0.006843
₿0.0000086
$0.006454
₿0.0000081
$989.1
₿74.43
$673.61K
₿823.04
$218.18K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
6252 Blendr Network  BLENDR $0.005352
₿0.000039
-40.05 $214.56K
₿1.6K
$0.008994
₿0.000044
$0.004972
₿0.000036
$81.64K
₿45.48
$224.82K
₿1.64K
$214.56K
₿1.6K
Prévision du cours de Blendr Network (blendr)
6349 Enjinstarter  EJS $0.00004868
₿0.00000012
-0.48 $200.69K
₿478.75
$0.0000491
₿0.00000012
$0.00004804
₿0.00000011
$13.51
₿5
$239.37K
₿593.39
$200.69K
₿478.75
Prévision du cours de Enjinstarter (ejs)
6369 Cogito Finance  CGV $0.002348
₿0.0000023
2.15 $198.67K
₿221.82
$0.002351
₿0.0000024
$0.002281
₿0.0000023
$89.25
₿4.29
$2.35M
₿2.37K
$198.67K
₿221.82
Prévision du cours de Cogito Finance (cgv)
6398 TOR  TOR $0.01142
₿0.00025
-29.09 $195.02K
₿4.42K
$0.01628
₿0.00026
$0.0009714
₿0.00025
$3.15
₿0.02
$195.02K
₿4.42K
$195.02K
₿4.42K
Prévision du cours de TOR (tor)
6412 PIP  PIP $0.0003581
₿0.0000019
-0.67 $193.45K
₿364.54
$0.0003648
₿0.0000019
$0.0003555
₿0.0000019
$10.45K
₿2.1
$360.44K
₿2K
$193.45K
₿364.54
Prévision du cours de PIP (pip)
6417 Bolt  BOLT $0.0001927
₿0.000000049
0.14 $192.53K
₿49.72
$0.0001934
₿0.000000054
$0.0001923
₿0.000000048
$121.65
₿2.14
$192.53K
₿49.72
$192.53K
₿49.72
Prévision du cours de Bolt (bolt)
6432 OpSec  OPSEC $0.001924
₿0.000026
20.36 $190.32K
₿2.45K
$0.001952
₿0.000030
$0.001578
₿0.000025
$69.41K
₿37.01
$190.32K
₿2.54K
$190.32K
₿2.45K
Prévision du cours de OpSec (opsec)
6438 Nodle Network  NODL $0.0001574
₿0.00000012
8.22 $189.68K
₿460.54
$0.0001627
₿0.00000013
$0.0001448
₿0.00000012
$12.66K
₿2.13
$305.91K
₿1.11K
$189.68K
₿460.54
Prévision du cours de Nodle Network (nodl)
6477 Gamer Arena  GAU $0.0004904
₿0.0000017
-7.58 $186.25K
₿491.89
$0.0005327
₿0.0000019
$0.0004867
₿0.0000016
$69.27K
₿54.56
$245.22K
₿882.23
$186.25K
₿491.89
Prévision du cours de Gamer Arena (gau)
6500 Perion  PERC $0.004567
₿0.0000057
1.02 $184.45K
₿165.24
$0.004574
₿0.0000066
$0.004521
₿0.0000057
$165.97
₿5.05
$456.72K
₿578.44
$184.45K
₿165.24
Prévision du cours de Perion (perc)
6616 OX Coin  OX $0.0000655
₿0.00000019
52.39 $171.38K
₿725.78
$0.00006742
₿0.00000020
$0.00004296
₿0.00000018
$768.59
₿4.23
$171.38K
₿725.78
$171.38K
₿725.78
Prévision du cours de OX Coin (ox)
6633 Skillful AI  SKAI $0.001497
0.12 $169.81K
$0.001498
$0.00149
$10.09K
$1.5M
$169.81K
Prévision du cours de Skillful AI (skai)
6656 TIME  TIME $0.0000003608
-1.79 $167.9K
$0.0000003717
$0.000000359
$22.77
$167.9K
$167.9K
Prévision du cours de TIME (time)
6720 Bitcicoin  BITCI $0.00001908
₿0.000000021
-9.95 $161.31K
₿180.13
$0.00002129
₿0.000000021
$0.00001944
₿0.000000020
$1.13K
₿10.14
$397.19K
₿443.55
$161.31K
₿180.13
Prévision du cours de Bitcicoin (bitci)
6722 Kryptonite  SEILOR $0.0004405
₿0.00000066
11.22 $161.75K
₿223.37
$0.0004469
₿0.00000072
$0.0003936
₿0.00000063
$14.65K
₿2.14
$440.73K
₿660.86
$161.75K
₿223.37
Prévision du cours de Kryptonite (seilor)
6728 Cat-Dog  CATDOG $0.00000185
-1.90 $160.68K
$0.00000197
$0.00000183
$10.17K
$160.68K
$160.68K
Prévision du cours de Cat-Dog (catdog)
6779 Nyan Heroes  NYAN $0.001067
5.94 $156.18K
$0.001132
$0.001003
$11.81K
$1.07M
$156.18K
Prévision du cours de Nyan Heroes (nyan)
6834 Biaoqing  BIAO $0.0001505
0.86 $150.54K
$0.0001697
$0.0001455
$64.72K
$150.54K
$150.54K
Prévision du cours de Biaoqing (biao)
6864 Sonic The Goat  GOAT $0.0000001473
0 $147.45K
$0
$0
$5.2
$147.46K
$147.45K
Prévision du cours de Sonic The Goat (goat)
6881 NvirWorld  NVIR $0.0001143
₿0.00000023
2.59 $145.96K
₿284.73
$0.0001147
₿0.00000024
$0.0001113
₿0.00000022
$10.64K
₿22.02
$1.22M
₿2.53K
$145.96K
₿284.73
Prévision du cours de NvirWorld (nvir)
7008 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
Prévision du cours de THREE ($three)
7013 Megalink  MG8 $0.0005595
-4.24 $135.55K
$0.0005894
₿0.
$0.0005479
₿0.
$28.6K
₿0
$559.56K
$135.55K
Prévision du cours de Megalink (mg8)
7033 Naym  NAYM $0.001229
1.64 $133.97K
$0.001287
$0.001113
$1.28K
$1.23M
$133.97K
Prévision du cours de Naym (naym)
7076 WANDER  WANDER $0.0009203
0.15 $130.58K
$0.0009276
$0.0009094
$15.09
$818.07K
$130.58K
Prévision du cours de WANDER (wander)
7121 UFC Fan Token  UFC $0.05229
₿0.000010
-2.88 $126.65K
₿92.32
$0.06325
₿0.000011
$0.04939
₿0.0000099
$722.93
₿0.01
$1.05M
₿205.24
$126.65K
₿92.32
Prévision du cours de UFC Fan Token (ufc)
7131 Floor Protocol  FLC $0.00005967
₿0.00000028
1.62 $126.11K
₿592.21
$0.03077
₿0.00000028
$0.02975
₿0.00000027
$58.69
₿20.79
$1.49M
₿7.01K
$126.11K
₿592.21
Prévision du cours de Floor Protocol (flc)
7158 Badmad Robots  METAL $0.0001591
₿0.00000073
-10.90 $124.22K
₿529.52
$0.00018
₿0.0000014
$0.0001572
₿0.00000069
$10.81K
₿7.24
$437.66K
₿2.02K
$124.22K
₿529.52
Prévision du cours de Badmad Robots (metal)
7161 Zack Morris  ZACK $0.0001436
-1.89 $124.37K
$0.0001481
$0.000143
$21.57
$124.37K
$124.37K
Prévision du cours de Zack Morris (zack)
7165 Gamma Strategies  GAMMA $0.001897
₿0.0000027
-51.16 $123.59K
₿181.7
$0.003909
₿0.0000029
$0.001551
₿0.0000027
$141.05
₿1.48
$189.84K
₿279.11
$123.59K
₿181.7
Prévision du cours de Gamma Strategies (gamma)
7257 Nemo Sum  NEMO $0.0001251
-1.59 $116.37K
$0.0001294
$0.0001233
$1.45K
$122.63K
$116.37K
Prévision du cours de Nemo Sum (nemo)
7277 Spacemesh  $SMH $0.001604
₿0.000048
-1.48 $115.27K
₿0
$0.001629
₿0.000050
$0.0016
₿0.000046
$1.97K
₿10.88
$115.27K
$115.27K
₿0
Prévision du cours de Spacemesh ($smh)
7303 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $113.27K
₿1.12K
$442.43
₿0.0040
$424.93
₿0.0038
$16.44
₿2.92
$113.27K
₿1.12K
$113.27K
₿1.12K
Prévision du cours de Redacted (btrfly)
7336 Sakai Vault  SAKAI $0.03103
₿0.000046
-1.68 $111.16K
₿213.75
$0.03231
₿0.000047
$0.03062
₿0.000036
$10.1K
₿24.46
$247.44K
₿374.6
$111.16K
₿213.75
Prévision du cours de Sakai Vault (sakai)
7347 Solve.Care  SOLVE $0.0001289
₿0.00000037
10.78 $109.61K
₿271.81
$0.0001295
₿0.00000037
$0.0001159
₿0.00000035
$452.2
₿20.05
$128.96K
₿370.31
$109.61K
₿271.81
Prévision du cours de Solve.Care (solve)
7406 Octus Bridge  BRIDGE $0.0166
₿0.000019
-1.97 $105.53K
₿123.61
$0.01693
₿0.000020
$0.0166
₿0.0000026
$199.5
₿0.05
$229.14K
₿268.4
$105.53K
₿123.61
Prévision du cours de Octus Bridge (bridge)
7435 Matr1x Fire  FIRE $0.001559
₿0.000015
1.30 $104.05K
₿141.09
$0.001569
₿0.000016
$0.001538
₿0.000015
$77.37K
₿172.71
$1.51M
₿2.76K
$104.05K
₿141.09
Prévision du cours de Matr1x Fire (fire)
7462 Meta Monopoly  MONOPOLY $0.0001029
0 $102.97K
$0
$0
$7.77
$102.97K
$102.97K
Prévision du cours de Meta Monopoly (monopoly)
7512 Banana Tape Wall  BTW $0.0001006
-2.49 $100.64K
$0.0001047
$0.0001002
$187.75
$100.64K
$100.64K
Prévision du cours de Banana Tape Wall (btw)
7662 WigoSwap  WIGO $0.00005122
₿0.00000020
3.32 $91.91K
₿355.97
$0.00005136
₿0.00000021
$0.00004521
₿0.00000019
$10.88
₿3.65
$91.91K
₿377.16
$91.91K
₿355.97
Prévision du cours de WigoSwap (wigo)
7700 Ferrum Network  FRM $0.0003139
₿0.0000012
2.26 $90.11K
₿332.64
$0.0003147
₿0.0000012
$0.0002898
₿0.0000012
$55.75K
₿9.19
$187.46K
₿750.24
$90.11K
₿332.64
Prévision du cours de Ferrum Network (frm)
7710 Vega Protocol  VEGA $0.001432
₿0.000011
-0.41 $88.91K
₿728.14
$0.00144
₿0.000012
$0.001435
₿0.000011
$81.09
₿12.23
$93.14K
₿776.29
$88.91K
₿728.14
Prévision du cours de Vega Protocol (vega)
7785 Kamala Horris  KAMA $0.00008537
5.55 $84.99K
$0.00008671
$0.00007954
$439.31
$84.99K
$84.99K
Prévision du cours de Kamala Horris (kama)
7798 WOM Token  WOM $0.0003531
₿0.00000051
1.76 $83.7K
₿96.33
$0.0003532
₿0.00000052
$0.0003452
₿0.00000050
$9.66K
₿2.56
$353.15K
₿512.4
$83.7K
₿96.33
Prévision du cours de WOM Token (wom)
7812 WeWay  WWY $0.00001217
₿0.00000012
-2.12 $82.95K
₿420.69
$0.00001324
₿0.00000013
$0.000012
₿0.00000011
$10.11K
₿78.68
$85.16K
₿836.17
$82.95K
₿420.69
Prévision du cours de WeWay (wwy)
7883 Crazy Monkey  CMONK $0.00004869
0 $79.98K
$0
$0
$29.08
$79.98K
$79.98K
Prévision du cours de Crazy Monkey (cmonk)
7901 Zynecoin  ZYN $0.002267
₿0.0000046
-13.51 $79.08K
₿158.71
$0.002633
₿0.0000049
$0.002206
₿0.0000034
$224.67K
₿2.87
$222.61K
₿451.7
$79.08K
₿158.71
Prévision du cours de Zynecoin (zyn)
7920 WEWECOIN  WEWE $0.0000007789
-67.55 $77.9K
$0.000002409
$0.0000005618
$4.74K
$77.9K
$77.9K
Prévision du cours de WEWECOIN (wewe)
7940 MixMarvel  MIX $0.0000079
₿0.000000045
-4.28 $77.15K
₿317.2
$0.00000825
₿0.000000047
$0.000007849
₿0.000000042
$18.25K
₿3.04
$79.45K
₿454.22
$77.15K
₿317.2
Prévision du cours de MixMarvel (mix)
8003 Baby  BABY $0.00000007821
₿0.00000000071
-0.37 $74.66K
₿0
$0.00000007984
₿0.00000000075
$0.00000007739
₿0.00000000065
$240.75
₿18.24
$76.75K
₿714.88
$74.66K
₿0
Prévision du cours de Baby (baby)
8021 MILKBAG  MILKBAG $0.00008006
-1.37 $74.07K
$0.00008255
$0.00007969
$10.86
$74.07K
$74.07K
Prévision du cours de MILKBAG (milkbag)
8050 Onigiri  ONI $0.0000001738
-0.41 $71.92K
$0.0000001746
$0.0000001737
$37.49
$73.15K
$71.92K
Prévision du cours de Onigiri (oni)
8091 Moxie  MOXIE $0.00001256
1.20 $70K
$0.00001273
$0.0000123
$171.11
$123.94K
$70K
Prévision du cours de Moxie (moxie)
8108 DeFi Yield Protocol  DYP $0.004446
₿0.0000054
-88.94 $69.21K
₿110.43
$0.04034
₿0.0000059
$0.004441
₿0.0000054
$38.29
₿7.71
$110.99K
₿138.43
$69.21K
₿110.43
Prévision du cours de DeFi Yield Protocol (dyp)
8126 Picasso  PICA $0.00000731
₿0.00000016
-1.20 $68.1K
₿788.57
$0.000007469
₿0.00000017
$0.000007109
₿0.00000015
$50.49
₿12.47
$73.8K
₿1.69K
$68.1K
₿788.57
Prévision du cours de Picasso (pica)
8153 TOPIA  TOPIA $0.00003825
₿0.0000010
0.56 $66.58K
₿909.09
$0.00003851
₿0.0000011
$0.00003775
₿0.0000010
$13.05
₿5.14
$191.23K
₿5.16K
$66.58K
₿909.09
Prévision du cours de TOPIA (topia)
8165 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02971
₿0.00000027
$0.02734
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
Prévision du cours de MELD (meld)
8212 KAP Games  KAP $0.0005039
₿0.0000019
0.06 $64.07K
₿243.86
$0.0005039
₿0.0000020
$0.0005037
₿0.0000018
$1.01
₿3.05
$503.99K
₿1.92K
$64.07K
₿243.86
Prévision du cours de KAP Games (kap)
8286 Viberate  VIB $0.0003329
₿0.0000017
0.51 $60.78K
₿319.99
$0.0003356
₿0.0000018
$0.0003312
₿0.0000016
$29.12
₿76.76
$66.59K
₿350.55
$60.78K
₿319.99
Prévision du cours de Viberate (vib)
8292 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.62
₿0.000014
$1.55
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Prévision du cours de Verified USD (usdv)
8328 Zoomer  ZOOMER $0.0001458
-0.69 $59.17K
$0.0001493
$0.0001443
$61.26
$59.17K
$59.17K
Prévision du cours de Zoomer (zoomer)
8351 Bitrock  BROCK $0.0005813
₿0.0000026
-0.82 $58.11K
₿266.13
$0.0005897
₿0.0000029
$0.0005298
₿0.0000026
$220.96
₿3.25
$58.11K
₿266.13
$58.11K
₿266.13
Prévision du cours de Bitrock (brock)
8353 MangoMan Intelligent  MMIT $0.000000000319
₿0.00000000000097
0.67 $58.1K
₿177.77
$0.000000000321
₿0.00000000000097
$0.000000000315
₿0.00000000000094
$22.49
₿55.01
$669.49K
₿2.05K
$58.1K
₿177.77
Prévision du cours de MangoMan Intelligent (mmit)
8436 Privapp Network  BPRIVA $0.01728
₿0.000030
-2.94 $55.47K
₿15.28
$3.5
₿0.000031
$3.19
₿0.000029
$7.73
₿5.08
$172.8K
₿61.13
$55.47K
₿15.28
Prévision du cours de Privapp Network (bpriva)
8496 RAI Finance  SOFI $0.00009558
₿0.00000045
39.08 $54.09K
₿233.47
$0.0001066
₿0.00000048
$0.00006872
₿0.00000045
$1.68K
₿18.95
$106.65K
₿460.33
$54.09K
₿233.47
Prévision du cours de RAI Finance (sofi)
8572 DUST Protocol  DUST $0.001561
₿0.0000042
-92.78 $51.92K
₿141.44
$0.02485
₿0.0000043
$0.001556
₿0.0000040
$164.68K
₿1.11
$51.92K
₿141.44
$51.92K
₿141.44
Prévision du cours de DUST Protocol (dust)
8771 mevETH  MEVETH $865.76
₿0.051
-0.62 $45.79K
₿472.57
$5,728.34
₿0.052
$5,652.58
₿0.051
$1.3
₿0
$45.79K
₿472.57
$45.79K
₿472.57
Prévision du cours de mevETH (meveth)
8864 Amulet Protocol  AMU $0.0000942
₿0.00000058
-1.12 $43.52K
₿116.36
$0.00009632
₿0.00000064
$0.00009406
₿0.00000058
$5.56
₿50.34
$94.21K
₿555.43
$43.52K
₿116.36
Prévision du cours de Amulet Protocol (amu)
8910 The Professor  LAB $0.0000425
0 $42.5K
$0.0000425
$0.0000425
$6.77
$42.5K
$42.5K
Prévision du cours de The Professor (lab)
9135 Mongy  MONGY $0.00003738
0 $37.37K
$0
$0
$3.09
$37.37K
$37.37K
Prévision du cours de Mongy (mongy)
9152 MetaTrace  TRC $0.0001059
₿0.00000049
-8.55 $37.67K
₿91.06
$0.0001158
₿0.00000050
$0.00009993
₿0.00000048
$1.46K
₿3.36
$529.47K
₿2.5K
$37.67K
₿91.06
Prévision du cours de MetaTrace (trc)
9261 Predict Crypto  PREAI $0.000004099
0 $34.84K
$0
$0
$138.69
$34.84K
$34.84K
Prévision du cours de Predict Crypto (preai)
9323 FOAM  FOAM $0.00009451
₿0.00000061
-6.09 $33.59K
₿219.53
$0.0001015
₿0.00000063
$0.00009346
₿0.00000061
$96.43
₿0.01
$94.52K
₿617.77
$33.59K
₿219.53
Prévision du cours de FOAM (foam)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀