$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Venture Capital Portfolios Coin'leri

Venture Capital Portfolios Kategori Jeton Performans Metriklerini Keşfedin
Venture Capital Portfolios (1799)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3683 Apeiron  APRS $0.005033
₿0.000011
-2.93 $995.26K
₿0
$0.00521
₿0.000013
$0.005029
₿0.000011
$228.71K
₿186.13
$5.03M
₿11.93K
$995.26K
₿0
Apeiron(aprs) Fiyat Tahmini
3693 Torum  XTM $0.005091
₿0.00000095
-9.50 $989.98K
₿185.03
$0.005625
₿0.00000095
$0.004848
₿0.00000093
$1.84K
₿3.11
$4.06M
₿763.64
$989.98K
₿185.03
Torum(xtm) Fiyat Tahmini
3698 Wrapped DOG  WDOG $0.0009847
-10.10 $984.8K
$0.001097
$0.000964
$1.67M
$984.8K
$984.8K
Wrapped DOG(wdog) Fiyat Tahmini
3701 DUST Protocol  DUST $0.02943
₿0.0000042
-6.26 $980.28K
₿141.44
$0.1018
₿0.0000043
$0.02905
₿0.0000040
$449.73
₿1.11
$980.28K
₿141.44
$980.28K
₿141.44
DUST Protocol(dust) Fiyat Tahmini
3704 Manifold Finance  FOLD $0.5079
₿0.00037
-8.10 $976.03K
₿646.56
$0.5527
₿0.00040
$0.482
₿0.00035
$4.44K
₿4.33
$1.02M
₿757.57
$976.03K
₿646.56
Manifold Finance(fold) Fiyat Tahmini
3710 OpSec  OPSEC $0.009819
₿0.000026
13.65 $970.62K
₿2.45K
$0.009976
₿0.000030
$0.008482
₿0.000025
$46.49K
₿37.01
$970.62K
₿2.54K
$970.62K
₿2.45K
OpSec(opsec) Fiyat Tahmini
3716 Scallop  SCLP $0.01739
₿0.0000080
1.89 $968.29K
₿531.6
$0.0929
₿0.0000081
$0.0163
₿0.0000078
$3.76K
₿12.88
$1.74M
₿804.2
$968.29K
₿531.6
Scallop(sclp) Fiyat Tahmini
3747 3SPACE ART  PACE $0.01435
₿0.00000048
-2.11 $941.02K
₿0
$0.01467
₿0.00000050
$0.01403
₿0.00000047
$102.01K
₿2.49
$1.43M
$941.02K
₿0
3SPACE ART(pace) Fiyat Tahmini
3752 Wing Finance  WING $0.1847
₿0.00011
1.38 $935.11K
₿478.51
$0.1868
₿0.00012
$0.1783
₿0.00011
$225.83K
₿106.91
$1.41M
₿607.27
$935.11K
₿478.51
Wing Finance(wing) Fiyat Tahmini
3758 MicrovisionChain  SPACE $0.1504
₿0.00027
-16.51 $932.35K
₿737.72
$0.1803
₿0.00028
$0.144
₿0.00027
$57.19K
₿36.71
$3.16M
₿5.83K
$932.35K
₿737.72
MicrovisionChain(space) Fiyat Tahmini
3770 OneFinity  ONE $0.0363
₿0.0000058
3.51 $921.07K
₿116.62
$0.03634
₿0.0000064
$0.03453
₿0.0000058
$2.83K
₿0.28
$1.27M
₿148.82
$921.07K
₿116.62
OneFinity(one) Fiyat Tahmini
3775 Nest Protocol  NEST $0.0001549
₿0.000000055
-13.06 $918.74K
₿327.48
$0.000189
₿0.000000057
$0.0001454
₿0.000000051
$476.04K
₿1.46
$1.55M
₿552.27
$918.74K
₿327.48
Nest Protocol(nest) Fiyat Tahmini
3777 Everton Fan Token  EFC $0.1598
₿0.000020
-3.10 $907.95K
₿85.94
$0.1665
₿0.000021
$0.1586
₿0.000018
$87.97K
₿19.12
$1.6M
₿206.38
$907.95K
₿85.94
Everton Fan Token(efc) Fiyat Tahmini
3786 GOB•IS•GOB•IS•GOB  $0.0005849
24.64 $909.87K
$0.0005853
$0.0004671
$79.57
$909.87K
$909.87K
GOB•IS•GOB•IS•GOB(◨) Fiyat Tahmini
3791 Stride Staked DYDX  STDYDX $0.5778
₿0.000042
-1.32 $905.91K
₿0
$0.5863
₿0.000044
$0.5545
₿0.000040
$1.74K
₿1.03
$905.91K
$905.91K
₿0
Stride Staked DYDX(stdydx) Fiyat Tahmini
3793 Koi  KOI $0.001807
₿0.00000072
-3.53 $903.88K
₿363.09
$0.001877
₿0.00000074
$0.001748
₿0.00000070
$8.66K
₿15.65
$1.81M
₿726.19
$903.88K
₿363.09
Koi(koi) Fiyat Tahmini
3817 Bficoin  BFIC $0.4697
₿0.00017
1.72 $887.67K
₿335.42
$0.4989
₿0.00018
$0.4455
₿0.00016
$23.46K
₿89.87
$9.86M
₿3.73K
$887.67K
₿335.42
Bficoin(bfic) Fiyat Tahmini
3829 MELD [OLD]  MELD $0.0005939
₿0.00000024
-7.21 $880.14K
₿368.94
$0.02833
₿0.00000026
$0.02625
₿0.00000025
$1.65
₿0.03
$2.38M
₿995.83
$880.14K
₿368.94
MELD [OLD](meld) Fiyat Tahmini
3853 QnA3.AI  GPT $0.001041
₿0.0000075
19.17 $865.98K
₿850.76
$0.001049
₿0.0000082
$0.0008352
₿0.0000074
$200.4K
₿189.54
$1.04M
₿7.52K
$865.98K
₿850.76
QnA3.AI(gpt) Fiyat Tahmini
3866 Shyft Network  SHFT $0.000385
₿0.00000012
0.70 $858.92K
₿140.91
$0.0003932
₿0.00000013
$0.0003758
₿0.00000012
$102.19K
₿0.81
$970.38K
₿311.19
$858.92K
₿140.91
Shyft Network(shft) Fiyat Tahmini
3901 Ascendia (ex AirDAO)  AMB $0.0001584
₿0.00000018
-3.15 $836.34K
₿515.64
$0.0001692
₿0.00000019
$0.0001581
₿0.00000017
$281.24K
₿80.02
$2.16M
₿1.18K
$836.34K
₿515.64
Ascendia (ex AirDAO)(amb) Fiyat Tahmini
3909 UX Chain  UX $0.0001877
₿0.000000063
-0.05 $832.19K
₿281.48
$0.0002013
₿0.000000064
$0.0001859
₿0.000000062
$4.47K
₿1.63
$2.31M
₿780.47
$832.19K
₿281.48
UX Chain(ux) Fiyat Tahmini
3918 Findora  FRA $0.00007121
₿0.000000016
18.67 $825.44K
₿193.48
$0.0000899
₿0.000000017
$0.0000568
₿0.000000016
$7.09K
₿6.03
$1.5M
₿350.5
$825.44K
₿193.48
Findora(fra) Fiyat Tahmini
3922 OpenANX  OAX $0.01475
₿0.0000044
4.76 $823.12K
₿247.92
$0.01728
₿0.0000047
$0.01359
₿0.0000036
$109.24K
₿271.58
$1.48M
₿444.36
$823.12K
₿247.92
OpenANX(oax) Fiyat Tahmini
3927 WeWay  WWY $0.0001967
₿0.00000012
-3.78 $817.71K
₿420.69
$0.0002063
₿0.00000013
$0.0001881
₿0.00000011
$507.72K
₿78.68
$1.38M
₿836.17
$817.71K
₿420.69
WeWay(wwy) Fiyat Tahmini
3929 RedFOX Labs  RFOX $0.0004231
₿0.000000076
-17.21 $816.62K
₿141.24
$0.0005111
₿0.000000081
$0.0004174
₿0.000000073
$5.32
₿3.53
$841.66K
₿152.19
$816.62K
₿141.24
RedFOX Labs(rfox) Fiyat Tahmini
3933 Bag  BAG $0.0001355
₿0.000000049
-7.15 $809.3K
₿120.38
$0.0001459
₿0.000000049
$0.0001348
₿0.000000048
$144.59K
₿1.54
$809.3K
₿120.38
$809.3K
₿120.38
Bag(bag) Fiyat Tahmini
3937 Script Network  SCPT $0.000977
₿0.00000057
31.78 $799.72K
₿152.82
$0.001061
₿0.00000064
$0.0007111
₿0.00000055
$307.75K
₿30.33
$959.33K
₿580.51
$799.72K
₿152.82
Script Network(scpt) Fiyat Tahmini
3945 Raini Studios Token  RST $0.00142
₿0.00000098
-4.08 $802.79K
₿557.39
$0.001504
₿0.0000011
$0.00134
₿0.00000098
$5.69K
₿2.04
$1.31M
₿906.87
$802.79K
₿557.39
Raini Studios Token(rst) Fiyat Tahmini
3948 BEFE  BEFE $0.000008499
₿0.0000000049
-6.11 $801.41K
₿0
$0.00000918
₿0.0000000049
$0.00000841
₿0.0000000045
$223.07K
₿5.02
$849.62K
₿490.26
$801.41K
₿0
BEFE(befe) Fiyat Tahmini
3964 Dark MAGA  DMAGA $0.0007889
-9.63 $790.78K
$0.0008737
$0.0007661
$531.12K
$790.78K
$790.78K
Dark MAGA(dmaga) Fiyat Tahmini
3971 GALAXIS Token  GALAXIS $0.000289
-7.75 $786.33K
$0.0003161
$0.000289
$124.43K
$2.17M
$786.33K
GALAXIS Token(galaxis) Fiyat Tahmini
3974 PIP  PIP $0.002007
₿0.0000019
-1.71 $785.61K
₿364.54
$0.00206
₿0.0000019
$0.001977
₿0.0000019
$253.35K
₿2.1
$2.01M
₿2K
$785.61K
₿364.54
PIP(pip) Fiyat Tahmini
3989 Spacemesh  $SMH $0.01076
₿0.000048
-0.97 $773.73K
₿0
$0.0112
₿0.000050
$0.0105
₿0.000046
$427.87K
₿10.88
$773.73K
$773.73K
₿0
Spacemesh($smh) Fiyat Tahmini
4013 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.95
₿0.000028
$2.74
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Rangers Protocol Gas(rpg) Fiyat Tahmini
4021 COCOS BCX  COMBO $0.009192
₿0.000013
7.71 $757.28K
₿987.06
$0.00937
₿0.000014
$0.008517
₿0.000013
$375.12K
₿56.38
$919.25K
₿1.39K
$757.28K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
4026 Saakuru  SKR $0.001078
2.98 $757.82K
$0.001079
$0.001046
$2.03K
$1.08M
$757.82K
Saakuru(skr) Fiyat Tahmini
4028 Blockchain Bets  BCB $0.0008638
₿0.00000037
0.34 $757K
₿328.45
$0.0008711
₿0.00000039
$0.0008461
₿0.00000035
$394.48
₿2.74
$757K
₿328.45
$757K
₿328.45
Blockchain Bets(bcb) Fiyat Tahmini
4050 Hydra  HYDRA $0.1852
₿0.000011
-1.50 $742.63K
₿266.21
$0.1881
₿0.000011
$0.1813
₿0.000010
$68.05K
₿3.85
$0
$742.63K
₿266.21
Hydra(hydra) Fiyat Tahmini
4052 BitcoinBam  BTCBAM $0.04624
₿0.0000035
-7.18 $741.41K
₿0
$0.0539
₿0.0000041
$0.04446
₿0.0000034
$6.04K
₿28.16
$971.22K
₿74.63
$741.41K
₿0
BitcoinBam(btcbam) Fiyat Tahmini
4065 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8703
₿0.0000082
$0.8126
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Vesta Finance(vsta) Fiyat Tahmini
4068 WATER Coin  WATER $0.00001002
-2.30 $732.87K
$0.00001063
$0.000009819
$124.13K
$732.87K
$732.87K
WATER Coin(water) Fiyat Tahmini
4073 Cogito Finance  CGV $0.006831
₿0.0000023
5.79 $730.07K
₿221.82
$0.007112
₿0.0000024
$0.006193
₿0.0000023
$23.45K
₿4.29
$6.83M
₿2.37K
$730.07K
₿221.82
Cogito Finance(cgv) Fiyat Tahmini
4083 Velar  VELAR $0.005564
₿0.0000038
-3.71 $723.63K
₿228.35
$0.005857
₿0.0000042
$0.005525
₿0.0000036
$312.8K
₿27.69
$5.57M
₿3.87K
$723.63K
₿228.35
Velar(velar) Fiyat Tahmini
4088 BlockGames  BLOCK $0.001062
-10.37 $721.24K
$0.001187
$0.001059
$174.74K
$1.06M
$721.24K
BlockGames(block) Fiyat Tahmini
4101 Film.io  FAN $0.0003065
0.46 $710.97K
$0.0003093
$0.000305
$119.44
$3.07M
$710.97K
Film.io(fan) Fiyat Tahmini
4110 Dark Frontiers  DARK $0.003277
₿0.00000050
0.50 $705.26K
₿99.33
$0.003324
₿0.00000050
$0.003214
₿0.00000048
$196.51K
₿1.36
$819.16K
₿125.91
$705.26K
₿99.33
Dark Frontiers(dark) Fiyat Tahmini
4157 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01725
₿0.00000016
$0.01633
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Bytom(btm) Fiyat Tahmini
4170 Samsunspor Fan Token  SAM $0.3381
₿0.000018
4.10 $675.92K
₿48.72
$0.3402
₿0.000021
$0.3192
₿0.000013
$252.2K
₿0.03
$1.86M
₿104.07
$675.92K
₿48.72
Samsunspor Fan Token(sam) Fiyat Tahmini
4173 DeFi  DEFI $0.002016
₿0.0000020
-0.80 $673.5K
₿352.18
$0.002065
₿0.0000022
$0.001842
₿0.0000020
$932.07K
₿9.12
$2.02M
₿2.07K
$673.5K
₿352.18
DeFi(defi) Fiyat Tahmini
4192 Blockchain Brawlers  BRWL $0.0006622
₿0.00000014
-2.78 $662.28K
₿140.36
$0.0006866
₿0.00000014
$0.0006323
₿0.00000013
$110.49K
₿19.69
$662.28K
₿140.36
$662.28K
₿140.36
Blockchain Brawlers(brwl) Fiyat Tahmini
4196 Bostrom  BOOT $0.00000000101
₿0.00000000000052
0.41 $661.1K
₿310.21
$0.000000001021
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$197.91
₿0.11
$1.27M
₿626.86
$661.1K
₿310.21
Bostrom(boot) Fiyat Tahmini
4200 Mute  MUTE $0.01644
₿0.0000091
0.01* $657.73K
₿364.68
$0.01658
₿0.0000093
$0.01611
₿0.0000087
$36.19
₿1.35
$657.73K
₿364.68
$657.73K
₿364.68
Mute(mute) Fiyat Tahmini
4249 Beta Finance  BETA $0.0006876
₿0.0000013
-2.01 $632.45K
₿1.09K
$0.0007155
₿0.0000014
$0.0006674
₿0.0000013
$61.08K
₿46.37
$687.68K
₿1.36K
$632.45K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
4276 Planet Token  PLANET $0.0000007312
₿0.0000000010
0.06 $622.82K
₿885.41
$0.0000007512
₿0.0000000011
$0.0000007223
₿0.0000000010
$156.95K
₿84.75
$731.48K
₿1.04K
$622.82K
₿885.41
Planet Token(planet) Fiyat Tahmini
4279 Buying  BUY $0.0009514
₿0.00000037
-0.19 $622.27K
₿230.24
$0.0009559
₿0.00000037
$0.0009475
₿0.00000035
$107.88K
₿4.11
$938.81K
₿369.85
$622.27K
₿230.24
Buying(buy) Fiyat Tahmini
4303 Rocky  ROCKY $0.0006132
2.86 $613.89K
$0.0006407
$0.0005645
$378.92K
$613.89K
$613.89K
Rocky(rocky) Fiyat Tahmini
4305 Linear  LINA $0.0000607
₿0.00000018
-6.64 $606.89K
₿1.15K
$0.0000682
₿0.00000019
$0.0000461
₿0.00000018
$183.56K
₿133.06
$607.09K
₿1.89K
$606.89K
₿1.15K
Linear(lina) Fiyat Tahmini
4315 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9039
₿0.0000086
$0.8713
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
IPOR(ipor) Fiyat Tahmini
4340 FARCANA  FAR $0.0004767
₿0.0000017
0.60 $593.58K
₿607.69
$0.0005066
₿0.0000017
$0.0004479
₿0.0000016
$621.86K
₿82.46
$2.39M
₿8.95K
$593.58K
₿607.69
FARCANA(far) Fiyat Tahmini
4362 Elon  ELON $0.00000085
12.65 $582.48K
$0.000000853
$0.000000726
$47.7K
$582.48K
$582.48K
Elon(elon) Fiyat Tahmini
4392 Gamer Arena  GAU $0.001491
₿0.0000017
-12.80 $566.38K
₿491.89
$0.00171
₿0.0000019
$0.001356
₿0.0000016
$6.29K
₿54.56
$745.69K
₿882.23
$566.38K
₿491.89
Gamer Arena(gau) Fiyat Tahmini
4418 UniLend Finance  UFT $0.005543
₿0.0000077
-1.24 $554.36K
₿769.42
$0.005932
₿0.0000079
$0.005407
₿0.0000076
$184.05K
₿63.05
$554.36K
₿769.42
$554.36K
₿769.42
UniLend Finance(uft) Fiyat Tahmini
4421 Ordiswap  ORDS $0.0007806
₿0.0000023
3.59 $553.21K
₿1.42K
$0.0007845
₿0.0000026
$0.0007535
₿0.0000023
$389.94K
₿149
$780.6K
₿2.4K
$553.21K
₿1.42K
Ordiswap(ords) Fiyat Tahmini
4427 THREE  $THREE $0.005479
-0.27 $547.97K
$0.005542
$0.004763
$50.31K
$547.97K
$547.97K
THREE($three) Fiyat Tahmini
4431 Fight to MAGA  FIGHT $0.0005601
-1.74 $550.68K
$0.0005735
$0.0005465
$391.81K
$550.68K
$550.68K
Fight to MAGA(fight) Fiyat Tahmini
4437 Angola  AGLA $0.001096
₿0.00000035
2.24 $547.11K
₿176.95
$0.001097
₿0.00000039
$0.001069
₿0.00000034
$251.08K
₿8.38
$3.29M
₿1.06K
$547.11K
₿176.95
Angola(agla) Fiyat Tahmini
4476 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1917
₿0.000010
0.57 $528.05K
₿41.76
$0.1996
₿0.000010
$0.1861
₿0.000010
$221.53K
₿7.53
$1.9M
₿108.99
$528.05K
₿41.76
Alfa Romeo Racing ORLEN Fan Token(sauber) Fiyat Tahmini
4478 ZKFair  ZKF $0.00005325
₿0.000000069
1.50 $533.27K
₿696.41
$0.00005332
₿0.000000081
$0.00005141
₿0.000000068
$309.3K
₿95.96
$533.27K
₿696.41
$533.27K
₿696.41
ZKFair(zkf) Fiyat Tahmini
4485 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.0284
₿0.00000027
$0.02613
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
MELD(meld) Fiyat Tahmini
4491 tooker kurlson  TOOKER $0.0005392
₿0.00000032
-6.87 $523.15K
₿0
$0.0005837
₿0.00000048
$0.0005381
₿0.00000031
$168.66K
₿32.13
$523.15K
₿349.35
$523.15K
₿0
tooker kurlson(tooker) Fiyat Tahmini
4507 Neiro  NEIRO $0.0005331
-1.02 $530.9K
$0.0005501
$0.0005191
$401.47K
$530.9K
$530.9K
Neiro(neiro) Fiyat Tahmini
4510 VIDT DAO  VIDT $0.0005871
₿0.00000068
0.08 $515.87K
₿528.77
$0.0005974
₿0.00000072
$0.0005816
₿0.00000068
$141.86K
₿44.3
$586.37K
₿686.7
$515.87K
₿528.77
VIDT DAO(vidt) Fiyat Tahmini
4514 ZoidPay  ZPAY $0.001313
₿0.00000021
-6.89 $514.91K
₿86.25
$0.001434
₿0.00000024
$0.001246
₿0.00000021
$4.2K
₿6.69
$919.48K
₿154.01
$514.91K
₿86.25
ZoidPay(zpay) Fiyat Tahmini
4516 Pajamas Cat  PAJAMAS $0.0005245
₿0.000000064
-5.52 $514.39K
₿0
$0.0005552
₿0.000000070
$0.0005201
₿0.000000051
$9.82K
₿2.74
$514.39K
₿65.08
$514.39K
₿0
Pajamas Cat(pajamas) Fiyat Tahmini
4542 CyberDEX  CYDX $0.001691
1.35 $504.14K
$0.001695
$0.001661
$9.36K
$2.71M
$504.14K
CyberDEX(cydx) Fiyat Tahmini
4552 Force Protocol  FOR $0.0008892
₿0.00000037
-1.24 $501.13K
₿211.52
$0.000919
₿0.00000038
$0.0008811
₿0.00000036
$131.28K
₿88.57
$888.98K
₿375.23
$501.13K
₿211.52
Force Protocol(for) Fiyat Tahmini
4579 Niza Global  NIZA $0.00006417
₿0.00000014
0.02 $493.56K
₿808.95
$0.00006427
₿0.00000016
$0.00006378
₿0.00000013
$294.5K
₿5.7
$493.56K
₿1.14K
$493.56K
₿808.95
Niza Global(niza) Fiyat Tahmini
4586 Nyan Heroes  NYAN $0.003361
-1.64 $491.95K
$0.003553
$0.002856
$101.23K
$3.36M
$491.95K
Nyan Heroes(nyan) Fiyat Tahmini
4628 Redacted  BTRFLY $20.55
₿0.0038
3.25 $477.04K
₿1.12K
$21.53
₿0.0040
$17.5
₿0.0038
$520.47
₿2.92
$477.04K
₿1.12K
$477.04K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
4633 Hubble  HBB $0.00695
₿0.0000040
-5.32 $474.23K
₿271.32
$0.007371
₿0.0000041
$0.006883
₿0.0000039
$925.1
₿8.39
$694.53K
₿403.38
$474.23K
₿271.32
Hubble(hbb) Fiyat Tahmini
4661 TORSY  TORSY $0.000729
7.09 $462.39K
$0.0007454
$0.0005662
$14.77K
$462.39K
$462.39K
TORSY(torsy) Fiyat Tahmini
4667 Affyn  FYN $0.001197
₿0.0000010
-0.36 $459.4K
₿365.29
$0.001208
₿0.0000011
$0.001177
₿0.0000010
$102.67K
₿14.86
$1.2M
₿1.04K
$459.4K
₿365.29
Affyn(fyn) Fiyat Tahmini
4714 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09116
₿0.00000086
$0.07543
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Brillion(brln) Fiyat Tahmini
4715 Sommelier  SOMM $0.001236
₿0.0000023
-2.11 $446.18K
₿665.5
$0.001264
₿0.0000024
$0.001218
₿0.0000021
$330.48
₿1.44
$618.18K
₿1.16K
$446.18K
₿665.5
Sommelier(somm) Fiyat Tahmini
4731 WigoSwap  WIGO $0.000244
₿0.00000020
-3.41 $437.93K
₿355.97
$0.0002599
₿0.00000021
$0.0002394
₿0.00000019
$71.17
₿3.65
$437.95K
₿377.16
$437.93K
₿355.97
WigoSwap(wigo) Fiyat Tahmini
4757 Lunr Token  LUNR $0.002859
₿0.0000021
-2.48 $428.91K
₿319.34
$0.2309
₿0.0000022
$0.211
₿0.0000020
$4.29
₿1.52
$428.91K
₿319.34
$428.91K
₿319.34
Lunr Token(lunr) Fiyat Tahmini
4763 ZKBase  ZKB $0.001915
₿0.00000060
2.47 $427.99K
₿134.24
$0.002879
₿0.00000060
$0.0018
₿0.00000056
$3.57K
₿55.21
$1.15M
₿359.26
$427.99K
₿134.24
ZKBase(zkb) Fiyat Tahmini
4784 NvirWorld  NVIR $0.0003285
₿0.00000023
-10.42 $421.24K
₿284.73
$0.0003859
₿0.00000024
$0.0003292
₿0.00000022
$172K
₿22.02
$3.51M
₿2.53K
$421.24K
₿284.73
NvirWorld(nvir) Fiyat Tahmini
4805 Ginnan The Cat  GINNAN $0.00000006028
-9.94 $415.96K
$0.00000006743
$0.00000005877
$214.78K
$415.96K
$415.96K
Ginnan The Cat(ginnan) Fiyat Tahmini
4810 Super Trump  STRUMP $0.0001762
₿0.000000063
-1.01 $412.35K
₿116.05
$0.0001842
₿0.000000070
$0.0001712
₿0.000000060
$82.46K
₿8.88
$412.35K
₿148.01
$412.35K
₿116.05
Super Trump(strump) Fiyat Tahmini
4814 Zack Morris  ZACK $0.0004774
6.23 $413.04K
$0.0005646
$0.000446
$41.81K
$413.04K
$413.04K
Zack Morris(zack) Fiyat Tahmini
4820 Market Making Pro  MMPRO $0.004434
₿0.0000011
-0.12 $408.41K
₿106.18
$0.00444
₿0.0000011
$0.004426
₿0.0000010
$114.39K
₿2.38
$443.53K
₿115.31
$408.41K
₿106.18
Market Making Pro(mmpro) Fiyat Tahmini
4822 Bolt  BOLT $0.000407
₿0.000000049
2.11 $406.65K
₿49.72
$0.000409
₿0.000000054
$0.0003983
₿0.000000048
$17.78
₿2.14
$406.65K
₿49.72
$406.65K
₿49.72
Bolt(bolt) Fiyat Tahmini
4839 Coconut Chicken  $CCC $0.00004288
₿0.0000000067
-6.91 $400.81K
₿65.63
$0.000047
₿0.0000000078
$0.00004178
₿0.0000000066
$5.11K
₿0.69
$400.81K
₿65.63
$400.81K
₿65.63
Coconut Chicken($ccc) Fiyat Tahmini
4842 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-19.38 $400.35K
₿337.77
$0.000000000014
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$2.32K
₿33.71
$412.83K
₿348.29
$400.35K
₿337.77
Catgirl(catgirl) Fiyat Tahmini
4843 Badmad Robots  METAL $0.000513
₿0.00000073
-2.86 $400.32K
₿529.52
$0.0006966
₿0.0000014
$0.0004694
₿0.00000069
$114.19K
₿7.24
$1.41M
₿2.02K
$400.32K
₿529.52
Badmad Robots(metal) Fiyat Tahmini
4861 PacMoon  PAC $0.0004062
₿0.0000011
0.22 $396.09K
₿0
$0.0004104
₿0.0000016
$0.0004001
₿0.0000011
$6.52
₿37.68
$406.25K
₿1.13K
$396.09K
₿0
PacMoon(pac) Fiyat Tahmini
4879 Enjinstarter  EJS $0.0000945
₿0.00000012
5.55 $391.04K
₿478.75
$0.00009555
₿0.00000012
$0.00008731
₿0.00000011
$349.07
₿5
$466.41K
₿593.39
$391.04K
₿478.75
Enjinstarter(ejs) Fiyat Tahmini
4880 BitSong  BTSG $0.00324
₿0.00000018
-1.25 $390.44K
₿21.57
$0.003309
₿0.00000019
$0.003173
₿0.00000018
$212.51
₿0.01
$394.89K
₿22.77
$390.44K
₿21.57
BitSong(btsg) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin