Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$82.57B
총 거래량
BTC 61.23%     ETH 7.13%
지배력

16 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2987 Magic Square  SQR $0.007918
₿0.0000076
-0.30 $1.62M
₿405.16
$0.007986
₿0.0000076
$0.00777
₿0.0000070
$57.72K
₿8.51
$7.92M
₿7.66K
$1.62M
₿405.16
Magic Square(sqr) 가격 예측
2992 LUCA  LUCA $1.08
₿0.000012
-3.26 $1.61M
₿95.6
$1.12
₿0.000012
$1.07
₿0.000011
$293.35K
₿27.97
$2.09M
₿684.63
$1.61M
₿95.6
LUCA(luca) 가격 예측
2993 Azuro Protocol  AZUR $0.008023
1.55 $1.61M
$0.008031
$0.007901
$242.01K
$8.03M
$1.61M
Azuro Protocol(azur) 가격 예측
3013 ORC  ORC $0.001575
6.63 $1.57M
$0.001597
$0.001472
$4.75K
$1.57M
$1.57M
ORC(orc) 가격 예측
3017 enqAI  ENQAI $0.001582
₿0.00000067
-16.71 $1.57M
₿655.75
$0.001929
₿0.00000077
$0.001581
₿0.00000066
$39.49K
₿11.23
$1.58M
₿674.15
$1.57M
₿655.75
enqAI(enqai) 가격 예측
3022 Datamall Coin  DMC $0.004073
₿0.0000013
1.27 $1.56M
₿518.16
$0.00428
₿0.0000014
$0.003919
₿0.0000013
$23.25K
₿3.82
$2.02M
₿672.06
$1.56M
₿518.16
Datamall Coin(dmc) 가격 예측
3026 Raini Studios Token  RST $0.002755
₿0.00000098
19.54 $1.56M
₿557.39
$0.002775
₿0.0000011
$0.002296
₿0.00000098
$32.79K
₿2.04
$2.53M
₿906.87
$1.56M
₿557.39
Raini Studios Token(rst) 가격 예측
3031 COCOS BCX  COMBO $0.01879
₿0.000013
-2.66 $1.55M
₿987.06
$0.02044
₿0.000014
$0.01769
₿0.000013
$746.54K
₿56.38
$1.88M
₿1.39K
$1.55M
₿987.06
COCOS BCX(combo) 가격 예측
3032 Jeo Boden  BODEN $0.002243
₿0.000010
1.26 $1.55M
₿7.57K
$0.002284
₿0.000012
$0.002196
₿0.000010
$8.53K
₿31.8
$1.55M
₿7.57K
$1.55M
₿7.57K
Jeo Boden(boden) 가격 예측
3040 VinuChain  VC $0.009609
₿0.00000087
-0.35 $1.53M
₿121.79
$0.009708
₿0.00000090
$0.009125
₿0.00000086
$230.64K
₿20.28
$9.33M
₿868.41
$1.53M
₿121.79
VinuChain(vc) 가격 예측
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3923
₿0.0000041
$0.3617
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Spool(spool) 가격 예측
3051 TEH EPIK DUCK  EPIK $0.001802
₿0.00000018
10.19 $1.53M
₿0
$0.001804
₿0.00000022
$0.001609
₿0.00000014
$502.7K
₿34.17
$1.53M
₿184.9
$1.53M
₿0
TEH EPIK DUCK(epik) 가격 예측
3052 Mancium  MANC $0.1523
₿0.000012
-0.06 $1.52M
₿120.77
$0.156
₿0.000012
$0.1523
₿0.000011
$14.99
₿1.75
$15.24M
₿1.21K
$1.52M
₿120.77
Mancium(manc) 가격 예측
3054 Octokn  OTK $0.003958
₿0.0000011
1.91 $1.53M
₿328.97
$0.00399
₿0.0000011
$0.003042
₿0.0000010
$180.83K
₿2.94
$4.75M
₿1.37K
$1.53M
₿328.97
Octokn(otk) 가격 예측
3060 Carbify  CBY $0.1542
₿0.000059
0.58 $1.52M
₿582.93
$0.1543
₿0.000060
$0.1533
₿0.000056
$3.04K
₿3.76
$7.71M
₿2.96K
$1.52M
₿582.93
Carbify(cby) 가격 예측
3061 Brainlet  BRAINLET $0.001726
-7.47 $1.74M
$0.001894
$0.001717
$305.15K
$1.74M
$1.74M
Brainlet(brainlet) 가격 예측
3079 BlockGames  BLOCK $0.002197
-3.82 $1.49M
$0.002291
$0.002126
$145.42K
$2.2M
$1.49M
BlockGames(block) 가격 예측
3086 Film.io  FAN $0.0006701
-1.97 $1.48M
$0.0006937
$0.0006421
$37.56K
$6.7M
$1.48M
Film.io(fan) 가격 예측
3087 FARCANA  FAR $0.001189
₿0.0000017
0.12 $1.48M
₿607.69
$0.001202
₿0.0000017
$0.001174
₿0.0000016
$371.66K
₿82.46
$5.94M
₿8.95K
$1.48M
₿607.69
FARCANA(far) 가격 예측
3089 Arcas  ARCAS $0.02119
₿0.0000030
1.67 $1.47M
₿303.68
$0.02125
₿0.0000030
$0.02062
₿0.0000029
$275.93
₿0.62
$2.11M
₿303.68
$1.47M
₿303.68
Arcas(arcas) 가격 예측
3092 DeFi Land  DFL $0.000206
₿0.000000024
1.81 $1.47M
₿171.55
$0.0002135
₿0.000000025
$0.0002007
₿0.000000023
$18.95K
₿0.42
$2.06M
₿240.35
$1.47M
₿171.55
DeFi Land(dfl) 가격 예측
3094 DUST Protocol  DUST $0.04371
₿0.0000042
-2.00 $1.46M
₿141.44
$0.04678
₿0.0000043
$0.04268
₿0.0000040
$513.23K
₿1.11
$1.46M
₿141.44
$1.46M
₿141.44
DUST Protocol(dust) 가격 예측
3106 PlayZap  PZP $0.01764
₿0.0000043
-0.01* $1.46M
₿172.93
$0.01778
₿0.0000045
$0.0176
₿0.0000042
$157.59K
₿13.46
$2.65M
₿657.1
$1.46M
₿172.93
PlayZap(pzp) 가격 예측
3109 HAVAH  HVH $0.001495
₿0.00000037
-2.08 $1.46M
₿367.78
$0.001534
₿0.00000039
$0.001489
₿0.00000036
$64.39K
₿0.97
$14.97M
₿1.93K
$1.46M
₿367.78
HAVAH(hvh) 가격 예측
3113 Buying  BUY $0.002215
₿0.00000037
-4.33 $1.45M
₿230.24
$0.002399
₿0.00000037
$0.002222
₿0.00000035
$110.67K
₿4.11
$2.19M
₿369.85
$1.45M
₿230.24
Buying(buy) 가격 예측
3116 Shiba Predator  QOM $0.000000002419
₿0.00000000000072
4.59 $1.45M
₿435
$0.000000002443
₿0.00000000000074
$0.000000002303
₿0.00000000000072
$5.25K
₿0.81
$1.45M
₿435
$1.45M
₿435
Shiba Predator(qom) 가격 예측
3119 Kava Lend  HARD $0.01075
₿0.0000035
1.11 $1.45M
₿473.65
$0.01102
₿0.0000037
$0.009923
₿0.0000035
$353.2K
₿23.81
$2.15M
₿702.78
$1.45M
₿473.65
Kava Lend(hard) 가격 예측
3129 Sekuya Multiverse  SKYA $0.003912
-0.81 $1.44M
$0.003977
$0.003845
$61.71K
$3.91M
$1.44M
Sekuya Multiverse(skya) 가격 예측
3147 Circuits of Value  COVAL $0.0007964
₿0.00000043
1.83 $1.42M
₿757.21
$0.0008124
₿0.00000045
$0.0007664
₿0.00000042
$25.59K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
Circuits of Value(coval) 가격 예측
3162 aura  AURA $0.001443
14.56 $1.4M
$0.001446
$0.001254
$62.52K
$1.4M
$1.4M
aura(aura) 가격 예측
3174 Hemule  HEMULE $0.00141
₿0.00000025
2.92 $1.38M
₿247.6
$0.001424
₿0.00000026
$0.00137
₿0.00000022
$294.89K
₿11.7
$1.38M
₿247.6
$1.38M
₿247.6
Hemule(hemule) 가격 예측
3177 GUMMY  GUMMY $0.001746
0.73 $1.38M
$0.001762
$0.001727
$314.12K
$1.38M
$1.38M
GUMMY(gummy) 가격 예측
3188 OneFinity  ONE $0.05399
₿0.0000058
-3.08 $1.37M
₿116.62
$0.05571
₿0.0000064
$0.0538
₿0.0000058
$2.8K
₿0.28
$1.89M
₿148.82
$1.37M
₿116.62
OneFinity(one) 가격 예측
3192 SAD HAMSTER  HAMMY $0.001368
₿0.000000034
-0.89 $1.37M
₿0
$0.001426
₿0.000000059
$0.001348
₿0.000000021
$399.41K
₿6.32
$1.37M
₿34.61
$1.37M
₿0
SAD HAMSTER(hammy) 가격 예측
3200 Skillful AI  SKAI $0.01194
-0.64 $1.35M
$0.01228
$0.01155
$28.21K
$11.94M
$1.35M
Skillful AI(skai) 가격 예측
3204 Scallop  SCLP $0.02428
₿0.0000080
2.96 $1.35M
₿531.6
$0.02463
₿0.0000081
$0.02358
₿0.0000078
$64.42
₿12.88
$2.43M
₿804.2
$1.35M
₿531.6
Scallop(sclp) 가격 예측
3205 AstroPepeX  APX $0.00002078
₿0.0000000029
-6.30 $1.35M
₿189.99
$0.00002345
₿0.0000000029
$0.00002016
₿0.0000000024
$32.82K
₿26.93
$1.35M
₿189.99
$1.35M
₿189.99
AstroPepeX(apx) 가격 예측
3210 USK  USK $0.7965
₿0.000014
3.09 $1.35M
₿120.39
$0.8055
₿0.000014
$0.7555
₿0.000014
$17.58K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
USK(usk) 가격 예측
3219 Trrxitte  TRRXITTE $0.01338
₿0.0000029
2,861.27 $1.34M
₿0
$0.01335
₿0.0000029
$0.0004429
₿0.0000028
$23.74
₿0.02
$1.34M
₿293.85
$1.34M
₿0
Trrxitte(trrxitte) 가격 예측
3225 REVV  REVV $0.001303
₿0.00000021
-7.64 $1.32M
₿175.16
$0.00147
₿0.00000022
$0.001296
₿0.00000021
$193.65K
₿7.82
$3.91M
₿642.53
$1.32M
₿175.16
REVV(revv) 가격 예측
3226 XDEFI  XDEFI $0.01022
₿0.0000018
-1.69 $1.33M
₿206.33
$0.1851
₿0.0000019
$0.1756
₿0.0000018
$6.78
₿4.86
$2.45M
₿448.85
$1.33M
₿206.33
XDEFI(xdefi) 가격 예측
3241 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
bZx Protocol(bzrx) 가격 예측
3242 3SPACE ART  PACE $0.01986
₿0.00000048
6.72 $1.31M
₿0
$0.02005
₿0.00000050
$0.01857
₿0.00000047
$16.54K
₿2.49
$1.99M
$1.31M
₿0
3SPACE ART(pace) 가격 예측
3246 Onooks  OOKS $0.1162
₿0.0000068
1.13 $1.3M
₿76.53
$0.1166
₿0.0000068
$0.1149
₿0.0000067
$2.22K
₿0.03
$1.39M
₿81.84
$1.3M
₿76.53
Onooks(ooks) 가격 예측
3248 Linear  LINA $0.0001303
₿0.00000018
-10.77 $1.3M
₿1.15K
$0.0001538
₿0.00000019
$0.0001254
₿0.00000018
$389.39K
₿133.06
$1.3M
₿1.89K
$1.3M
₿1.15K
Linear(lina) 가격 예측
3255 NORMIE  NORMIE $0.001323
₿0.0000013
11.63 $1.29M
₿1.35K
$0.001335
₿0.0000017
$0.001185
₿0.0000013
$6.27K
₿173.14
$1.29M
₿1.35K
$1.29M
₿1.35K
NORMIE(normie) 가격 예측
3265 MicrovisionChain  SPACE $0.2193
₿0.00027
10.40 $1.32M
₿737.72
$0.2225
₿0.00028
$0.1888
₿0.00027
$82.31K
₿36.71
$4.61M
₿5.83K
$1.32M
₿737.72
MicrovisionChain(space) 가격 예측
3265 zkSwap Finance  ZF $0.00232
₿0.00000074
3.09 $1.27M
₿250.31
$0.002325
₿0.00000078
$0.002241
₿0.00000073
$204.27K
₿48.93
$1.74M
₿436.58
$1.27M
₿250.31
zkSwap Finance(zf) 가격 예측
3268 nomnom  NOMNOM $0.001261
2.01 $1.26M
$0.001278
$0.001224
$46.13K
$1.26M
$1.26M
nomnom(nomnom) 가격 예측
3283 UFC Fan Token  UFC $0.5146
₿0.000010
5.82 $1.25M
₿92.32
$0.5232
₿0.000011
$0.4497
₿0.0000099
$26.56
₿0.01
$10.29M
₿205.24
$1.25M
₿92.32
UFC Fan Token(ufc) 가격 예측
3289 SophiaVerse  SOPH $0.004747
₿0.0000011
2.93 $1.24M
₿235.45
$0.004756
₿0.0000011
$0.004435
₿0.0000011
$77.17K
₿1.22
$4.75M
₿1.15K
$1.24M
₿235.45
SophiaVerse(soph) 가격 예측
3290 Rake.com  RAKE $0.00001798
₿0.0000000013
0.92 $1.24M
₿95.25
$0.0001327
₿0.0000000013
$0.000123
₿0.0000000012
$72.97
₿2.77
$1.8M
₿138.6
$1.24M
₿95.25
Rake.com(rake) 가격 예측
3292 Neiro  NEIRO $0.001236
1.45 $1.23M
$0.001252
$0.001195
$2.49M
$1.23M
$1.23M
Neiro(neiro) 가격 예측
3297 TON FISH MEMECOIN  FISH $0.000000004078
₿0.0000000000013
0.09 $1.23M
₿414.95
$0.000000004396
₿0.0000000000014
$0.000000004056
₿0.0000000000013
$12.32K
₿17.97
$1.67M
₿563.71
$1.23M
₿414.95
TON FISH MEMECOIN(fish) 가격 예측
3301 Globiance Exchange  GBEX $0.000000003301
₿0.00000000000068
-4.39 $1.22M
₿251.69
$0.000000003546
₿0.00000000000068
$0.0000000031
₿0.00000000000066
$72.74
₿4.07
$1.65M
₿341.69
$1.22M
₿251.69
Globiance Exchange(gbex) 가격 예측
3319 I love puppies  PUPPIES $0.00000002846
₿0.000000000010
-0.07 $1.2M
₿0
$0.00000002964
₿0.000000000011
$0.00000002834
₿0.0000000000076
$476.54K
₿29.47
$1.2M
$1.2M
₿0
I love puppies(puppies) 가격 예측
3324 Flamengo Fan Token  MENGO $0.1008
₿0.0000097
3.35 $1.2M
₿126.5
$0.1016
₿0.0000097
$0.09752
₿0.0000094
$185.25K
₿2.2
$3.02M
₿291.89
$1.2M
₿126.5
Flamengo Fan Token(mengo) 가격 예측
3327 SatoshiVM  SAVM $0.1618
₿0.00010
-2.86 $1.19M
₿747.11
$0.1711
₿0.00010
$0.1562
₿0.000094
$124.41K
₿82.72
$3.4M
₿2.13K
$1.19M
₿747.11
SatoshiVM(savm) 가격 예측
3334 Wall Street Memes  WSM $0.0006254
₿0.00000011
5.81 $1.18M
₿224.5
$0.0006394
₿0.00000012
$0.0005691
₿0.00000011
$13.65K
₿35.62
$1.25M
₿238.57
$1.18M
₿224.5
Wall Street Memes(wsm) 가격 예측
3336 WigoSwap  WIGO $0.0006542
₿0.00000020
1.13 $1.17M
₿355.97
$0.0006612
₿0.00000021
$0.0006397
₿0.00000019
$180.03
₿3.65
$1.17M
₿377.16
$1.17M
₿355.97
WigoSwap(wigo) 가격 예측
3340 Stride Staked DYDX  STDYDX $0.7358
₿0.000042
1.48 $1.17M
₿0
$0.7493
₿0.000044
$0.7251
₿0.000040
$316.53
₿1.03
$1.17M
$1.17M
₿0
Stride Staked DYDX(stdydx) 가격 예측
3342 MELD [OLD]  MELD $0.0007892
₿0.00000024
4.77 $1.17M
₿368.94
$0.0007892
₿0.00000026
$0.0007533
₿0.00000025
$1.96
₿0.03
$3.16M
₿995.83
$1.17M
₿368.94
MELD [OLD](meld) 가격 예측
3359 PUPS (Ordinals) [OLD]  PUPS $0.1485
₿0.00049
0.30 $1.15M
₿3.86K
$0.15
₿0.00055
$0.146
₿0.00047
$2.97
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3360 Lossless  LSS $0.01681
₿0.0000032
-5.90 $1.15M
₿201.89
$0.01797
₿0.0000033
$0.0168
₿0.0000031
$52.23K
₿4.02
$1.68M
₿322.63
$1.15M
₿201.89
Lossless(lss) 가격 예측
3367 EverGrowCoin  EGC $0.000000002469
₿0.0000000000016
-9.20 $1.15M
₿754.58
$0.000000002918
₿0.0000000000016
$0.000000002468
₿0.0000000000015
$155.58
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
EverGrowCoin(egc) 가격 예측
3368 Koi  KOI $0.002293
₿0.00000072
4.56 $1.15M
₿363.09
$0.002293
₿0.00000074
$0.002179
₿0.00000070
$1.45K
₿15.65
$2.29M
₿726.19
$1.15M
₿363.09
Koi(koi) 가격 예측
3381 AirDAO  AMB $0.0002151
₿0.00000018
-5.56 $1.13M
₿515.64
$0.0002278
₿0.00000019
$0.0002147
₿0.00000017
$238.06K
₿80.02
$1.39M
₿1.18K
$1.13M
₿515.64
AirDAO(amb) 가격 예측
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
GG MetaGame(ggmt) 가격 예측
3398 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.98
₿0.000020
$1.8
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Xido Finance(xido) 가격 예측
3415 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02166
₿0.00000022
$0.02068
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Roundtable(rtb) 가격 예측
3416 Everton Fan Token  EFC $0.2116
₿0.000020
8.87 $1.1M
₿85.94
$0.219
₿0.000021
$0.1901
₿0.000018
$979.91K
₿19.12
$2.12M
₿206.38
$1.1M
₿85.94
Everton Fan Token(efc) 가격 예측
3435 Moxie  MOXIE $0.0001921
-19.27 $1.08M
$0.000238
$0.0001245
$444.68K
$1.92M
$1.08M
Moxie(moxie) 가격 예측
3441 Bficoin  BFIC $0.5706
₿0.00017
1.88 $1.08M
₿335.42
$0.6703
₿0.00018
$0.5098
₿0.00016
$423.23K
₿89.87
$11.98M
₿3.73K
$1.08M
₿335.42
Bficoin(bfic) 가격 예측
3444 Dark Frontiers  DARK $0.005004
₿0.00000050
-0.22 $1.08M
₿99.33
$0.005055
₿0.00000050
$0.005001
₿0.00000048
$250.43K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
Dark Frontiers(dark) 가격 예측
3447 Gamer Arena  GAU $0.003196
₿0.0000017
-1.30 $1.08M
₿491.89
$0.003577
₿0.0000019
$0.003
₿0.0000016
$190.6K
₿54.56
$1.6M
₿882.23
$1.08M
₿491.89
Gamer Arena(gau) 가격 예측
3451 Saakuru  SKR $0.001524
0.90 $1.07M
$0.001577
$0.00147
$15.8K
$1.52M
$1.07M
Saakuru(skr) 가격 예측
3463 Xraders  XR $0.03213
-31.19 $1.06M
$0.04972
$0.03055
$848.07K
$3.23M
$1.06M
Xraders(xr) 가격 예측
3464 Merit Circle  MC $0.0887
₿0.000044
1.42 $1.06M
₿1.12K
$0.09312
₿0.000045
$0.08309
₿0.000042
$83.47
₿1.25
$1.06M
₿1.12K
$1.06M
₿1.12K
Merit Circle(mc) 가격 예측
3467 VIDT DAO  VIDT $0.001201
₿0.00000068
-4.19 $1.05M
₿528.77
$0.001254
₿0.00000072
$0.001168
₿0.00000068
$173.45K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
VIDT DAO(vidt) 가격 예측
3473 Grape  GRP $0.2351
₿0.00011
-37.66 $1.05M
₿481.43
$0.3772
₿0.00013
$0.235
₿0.00010
$394.18
₿5.05
$2.35M
₿1.17K
$1.05M
₿481.43
Grape(grp) 가격 예측
3481 4EVERLAND  4EVER $0.001054
0.17 $1.04M
$0.001057
$0.001044
$186.88K
$10.51M
$1.04M
4EVERLAND(4ever) 가격 예측
3491 Media Licensing Token  MLT $0.007037
₿0.0000027
1.22 $1.03M
₿403.05
$0.007093
₿0.0000032
$0.006911
₿0.0000027
$30.94K
₿21.95
$1.41M
₿550.61
$1.03M
₿403.05
Media Licensing Token(mlt) 가격 예측
3500 Manifold Finance  FOLD $0.5334
₿0.00037
1.85 $1.02M
₿646.56
$0.5427
₿0.00040
$0.5237
₿0.00035
$171.67
₿4.33
$1.07M
₿757.57
$1.02M
₿646.56
Manifold Finance(fold) 가격 예측
3515 BLOCX.  BLOCX $0.008963
₿0.0000019
-2.98 $1.01M
₿123.31
$0.009255
₿0.0000019
$0.007885
₿0.0000018
$176.57K
₿1.49
$1.01M
₿123.31
$1.01M
₿123.31
BLOCX.(blocx) 가격 예측
3519 Gleec Coin  GLEEC $0.00538
₿0.00000015
-15.64 $1M
₿27.53
$0.006552
₿0.00000017
$0.004406
₿0.00000013
$363.4
₿2.41
$1.13M
₿30.96
$1M
₿27.53
Gleec Coin(gleec) 가격 예측
3530 Geojam  JAM $0.0001311
₿0.000000031
1.02 $993.72K
₿176.89
$0.0001326
₿0.000000033
$0.0001296
₿0.000000030
$26.3K
₿2.96
$1.05M
₿253.02
$993.72K
₿176.89
Geojam(jam) 가격 예측
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01974
₿0.00000020
$0.0187
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) 가격 예측
3533 Orange  ORNJ $0.01112
₿0.0000080
-1.28 $991.86K
₿490.55
$0.01132
₿0.0000087
$0.01108
₿0.0000079
$921.56K
₿66.05
$1.11M
₿800.24
$991.86K
₿490.55
Orange(ornj) 가격 예측
3571 Sabai Protocol  SABAI $0.001878
₿0.00000028
2.49 $952.02K
₿9.4
$0.00189
₿0.00000030
$0.001729
₿0.00000028
$193.97K
₿1.95
$4.97M
₿764.11
$952.02K
₿9.4
Sabai Protocol(sabai) 가격 예측
3582 Velar  VELAR $0.007203
₿0.0000038
-11.99 $937.17K
₿228.35
$0.008219
₿0.0000042
$0.007203
₿0.0000036
$119.7K
₿27.69
$7.21M
₿3.87K
$937.17K
₿228.35
Velar(velar) 가격 예측
3590 Habibi (Sol)  HABIBI $0.0009332
-28.68 $933.2K
$0.001363
$0.0008846
$228.11K
$933.2K
$933.2K
Habibi (Sol)(habibi) 가격 예측
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.252
₿0.0000026
$0.2405
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Solareum(srm) 가격 예측
3601 Blockchain Brawlers  BRWL $0.0009274
₿0.00000014
-1.43 $927.21K
₿140.36
$0.0009765
₿0.00000014
$0.0008919
₿0.00000013
$64.02K
₿19.69
$927.21K
₿140.36
$927.21K
₿140.36
Blockchain Brawlers(brwl) 가격 예측
3609 PIP  PIP $0.002788
₿0.0000019
2.20 $922.08K
₿364.54
$0.002858
₿0.0000019
$0.002728
₿0.0000019
$63.89K
₿2.1
$2.79M
₿2K
$922.08K
₿364.54
PIP(pip) 가격 예측
3619 Bag  BAG $0.0001529
₿0.000000049
-1.31 $907.56K
₿120.38
$0.0001566
₿0.000000049
$0.0001413
₿0.000000048
$51.52K
₿1.54
$907.56K
₿120.38
$907.56K
₿120.38
Bag(bag) 가격 예측
3624 OpenANX  OAX $0.01625
₿0.0000044
1.37 $904.33K
₿247.92
$0.01649
₿0.0000047
$0.01541
₿0.0000036
$66.23K
₿271.58
$1.62M
₿444.36
$904.33K
₿247.92
OpenANX(oax) 가격 예측
3629 QnA3.AI  GPT $0.001428
₿0.0000075
9.56 $901.36K
₿850.76
$0.002278
₿0.0000082
$0.00126
₿0.0000074
$472.54K
₿189.54
$1.43M
₿7.52K
$901.36K
₿850.76
QnA3.AI(gpt) 가격 예측
3632 Redacted  BTRFLY $38.3
₿0.0038
8.04 $899.03K
₿1.12K
$38.48
₿0.0040
$35.45
₿0.0038
$95.23
₿2.92
$899.03K
₿1.12K
$899.03K
₿1.12K
Redacted(btrfly) 가격 예측
3635 Black Phoenix  BPX $0.0005826
₿0.0000000075
1,649.25 $897.09K
₿11.19
$0.0006106
₿0.0000000075
$0.0000333
₿0.0000000031
$442.32
₿4.18
$2.33M
₿30.03
$897.09K
₿11.19
Black Phoenix(bpx) 가격 예측
3638 Torum  XTM $0.004604
₿0.00000095
2.63 $895.03K
₿185.03
$0.00481
₿0.00000095
$0.00446
₿0.00000093
$27.21K
₿3.11
$3.67M
₿763.64
$895.03K
₿185.03
Torum(xtm) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.