Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$262.39B
총 거래량
BTC 60.43%     ETH 7.29%
지배력

16 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2843 Neoxa  NEOX $0.000194
₿0.000000035
-0.98 $1.44M
₿173.71
$0.0001979
₿0.000000036
$0.0001698
₿0.000000033
$14.21K
₿7.24
$1.45M
₿743.18
$1.44M
₿173.71
Neoxa(neox) 가격 예측
2851 Gari Network  GARI $0.002168
₿0.00000048
-3.77 $1.42M
₿210.12
$0.00243
₿0.00000049
$0.002079
₿0.00000047
$176.22K
₿18
$2.15M
₿482.01
$1.42M
₿210.12
Gari Network(gari) 가격 예측
2854 BlockGames  BLOCK $0.0021
-8.03 $1.43M
$0.002309
$0.001848
$224.06K
$2.1M
$1.43M
BlockGames(block) 가격 예측
2870 Chudjak  CHUD $0.001515
-3.84 $1.4M
$0.001591
$0.001137
$54.28K
$1.4M
$1.4M
Chudjak(chud) 가격 예측
2875 Chickencoin  CHKN $0.00000002034
₿0.0000000000072
-11.34 $1.4M
₿0
$0.00000002309
₿0.0000000000080
$0.00000001856
₿0.0000000000066
$93.26K
₿31.11
$1.4M
₿462.5
$1.4M
₿0
Chickencoin(chkn) 가격 예측
2878 OpSec  OPSEC $0.01459
₿0.000026
-21.77 $1.39M
₿2.45K
$0.01867
₿0.000030
$0.01276
₿0.000025
$37.93K
₿37.01
$1.44M
₿2.54K
$1.39M
₿2.45K
OpSec(opsec) 가격 예측
2883 Habibi (Sol)  HABIBI $0.001397
-16.68 $1.4M
$0.001678
$0.001266
$85.26K
$1.4M
$1.4M
Habibi (Sol)(habibi) 가격 예측
2885 Defit  DEFIT $0.0455
₿0.0000030
-4.70 $1.39M
₿85.4
$0.04775
₿0.0000031
$0.03832
₿0.0000030
$4.61K
₿0.09
$2.27M
₿151.39
$1.39M
₿85.4
Defit(defit) 가격 예측
2888 Gamma Strategies  GAMMA $0.02137
₿0.0000027
-17.83 $1.4M
₿181.7
$0.02603
₿0.0000029
$0.01783
₿0.0000027
$24.63K
₿1.48
$2.14M
₿279.11
$1.4M
₿181.7
Gamma Strategies(gamma) 가격 예측
2889 3SPACE ART  PACE $0.02109
₿0.00000048
0.16 $1.39M
₿0
$0.02148
₿0.00000050
$0.01976
₿0.00000047
$1.92K
₿2.49
$2.11M
$1.39M
₿0
3SPACE ART(pace) 가격 예측
2893 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
bZx Protocol(bzrx) 가격 예측
2896 Hapi  HAPI $1.88
₿0.00037
-38.73 $1.38M
₿266.25
$3.07
₿0.00039
$1.57
₿0.00036
$380.49K
₿6.87
$1.41M
₿273.17
$1.38M
₿266.25
Hapi(hapi) 가격 예측
2897 Velar  VELAR $0.01058
₿0.0000038
-17.16 $1.38M
₿228.35
$0.01278
₿0.0000042
$0.01055
₿0.0000036
$149.2K
₿27.69
$10.6M
₿3.87K
$1.38M
₿228.35
Velar(velar) 가격 예측
2898 LandWolf  WOLF $0.0001376
-7.60 $1.38M
$0.000159
$0.0001098
$557.65K
$1.38M
$1.38M
LandWolf(wolf) 가격 예측
2901 Onooks  OOKS $0.1225
₿0.0000068
-14.10 $1.38M
₿76.53
$0.1426
₿0.0000068
$0.1167
₿0.0000067
$26.98
₿0.03
$1.47M
₿81.84
$1.38M
₿76.53
Onooks(ooks) 가격 예측
2906 MicrovisionChain  SPACE $0.2285
₿0.00027
-4.50 $1.36M
₿737.72
$0.2398
₿0.00028
$0.2179
₿0.00027
$40.87K
₿36.71
$4.8M
₿5.83K
$1.36M
₿737.72
MicrovisionChain(space) 가격 예측
2911 Optimus AI  OPTI $0.0136
₿0.0000041
-6.71 $1.36M
₿419.12
$0.01471
₿0.0000046
$0.01126
₿0.0000040
$41.77K
₿11.32
$1.36M
₿419.12
$1.36M
₿419.12
Optimus AI(opti) 가격 예측
2912 LEO  LEO $0.0001426
₿0.000000022
-6.28 $1.36M
₿215.45
$0.0001523
₿0.000000025
$0.0001354
₿0.000000022
$76.4K
₿3.18
$1.43M
₿226.78
$1.36M
₿215.45
LEO(leo) 가격 예측
2917 Findora  FRA $0.0001162
₿0.000000016
-7.80 $1.35M
₿193.48
$0.0001314
₿0.000000017
$0.0001111
₿0.000000016
$2.57K
₿6.03
$2.44M
₿350.5
$1.35M
₿193.48
Findora(fra) 가격 예측
2933 Sekuya Multiverse  SKYA $0.003729
-10.81 $1.32M
$0.004204
$0.003533
$74.62K
$3.73M
$1.32M
Sekuya Multiverse(skya) 가격 예측
2934 nuco.cloud  NCDT $0.03796
₿0.000016
-13.24 $1.32M
₿564.46
$0.04376
₿0.000018
$0.03741
₿0.000016
$173.32K
₿6.96
$1.9M
₿842.14
$1.32M
₿564.46
nuco.cloud(ncdt) 가격 예측
2941 Scallop  SCLP $0.02358
₿0.0000080
-22.78 $1.31M
₿531.6
$0.03053
₿0.0000081
$0.02313
₿0.0000078
$168.57
₿12.88
$2.36M
₿804.2
$1.31M
₿531.6
Scallop(sclp) 가격 예측
2948 I love puppies  PUPPIES $0.00000003103
₿0.000000000010
-13.64 $1.3M
₿0
$0.00000003595
₿0.000000000011
$0.00000002839
₿0.0000000000076
$476.39K
₿29.47
$1.3M
$1.3M
₿0
I love puppies(puppies) 가격 예측
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
myBID(mbid) 가격 예측
2953 SpaceCatch  CATCH $0.03492
₿0.000029
-3.34 $1.29M
₿0
$0.03617
₿0.000030
$0.03181
₿0.000028
$37.77K
₿9.36
$3.49M
₿2.92K
$1.29M
₿0
SpaceCatch(catch) 가격 예측
2954 Saakuru  SKR $0.001831
-9.26 $1.29M
$0.002027
$0.001728
$31.66K
$1.83M
$1.29M
Saakuru(skr) 가격 예측
2956 enqAI  ENQAI $0.001294
₿0.00000067
-21.09 $1.28M
₿655.75
$0.001889
₿0.00000077
$0.001112
₿0.00000066
$65.41K
₿11.23
$1.29M
₿674.15
$1.28M
₿655.75
enqAI(enqai) 가격 예측
2958 Commune AI  COMAI $0.01817
₿0.000018
-16.81 $1.28M
₿1.2K
$0.02188
₿0.000019
$0.01642
₿0.000017
$103.26K
₿6.9
$18.19M
₿18.4K
$1.28M
₿1.2K
Commune AI(comai) 가격 예측
2965 DUST Protocol  DUST $0.03834
₿0.0000042
-9.20 $1.27M
₿141.44
$0.04258
₿0.0000043
$0.0357
₿0.0000040
$5.74K
₿1.11
$1.27M
₿141.44
$1.27M
₿141.44
DUST Protocol(dust) 가격 예측
2967 Shark Cat  SC $0.001287
₿0.0000012
-4.00 $1.28M
₿0
$0.00135
₿0.0000014
$0.00114
₿0.0000010
$1.37M
₿158.64
$1.28M
₿1.27K
$1.28M
₿0
Shark Cat(sc) 가격 예측
2968 AirDAO  AMB $0.00024
₿0.00000018
-19.52 $1.27M
₿515.64
$0.0003083
₿0.00000019
$0.0002319
₿0.00000017
$432.81K
₿80.02
$1.55M
₿1.18K
$1.27M
₿515.64
AirDAO(amb) 가격 예측
2975 Hydra  HYDRA $0.1959
₿0.000011
-1.29 $1.26M
₿266.21
$0.1992
₿0.000011
$0.1923
₿0.000010
$70.22K
₿3.85
$0
$1.26M
₿266.21
Hydra(hydra) 가격 예측
2991 Lossless  LSS $0.01821
₿0.0000032
-8.92 $1.25M
₿201.89
$0.02
₿0.0000033
$0.01752
₿0.0000031
$68.79K
₿4.02
$1.82M
₿322.63
$1.25M
₿201.89
Lossless(lss) 가격 예측
2993 Globiance Exchange  GBEX $0.000000003395
₿0.00000000000068
1.72 $1.25M
₿251.69
$0.000000003425
₿0.00000000000068
$0.00000000329
₿0.00000000000066
$23.73K
₿4.07
$1.69M
₿341.69
$1.25M
₿251.69
Globiance Exchange(gbex) 가격 예측
2998 REVV  REVV $0.001219
₿0.00000021
-4.96 $1.23M
₿175.16
$0.001288
₿0.00000022
$0.001127
₿0.00000021
$197.76K
₿7.82
$3.66M
₿642.53
$1.23M
₿175.16
REVV(revv) 가격 예측
3006 Guacamole  GUAC $0.00000001252
₿0.0000000000028
-3.19 $1.24M
₿281.4
$0.00000001294
₿0.0000000000034
$0.00000001059
₿0.0000000000027
$94.7K
₿7.16
$1.24M
₿281.4
$1.24M
₿281.4
Guacamole(guac) 가격 예측
3007 Orbofi AI  OBI $0.001472
₿0.00000031
-8.55 $1.24M
₿143.74
$0.001629
₿0.00000032
$0.001433
₿0.00000031
$92.24K
₿6.04
$2.95M
₿633.77
$1.24M
₿143.74
Orbofi AI(obi) 가격 예측
3011 Peng  PENG $0.01232
₿0.0000040
-8.39 $1.23M
₿406.18
$0.01345
₿0.0000045
$0.01104
₿0.0000032
$215.01K
₿110.29
$1.23M
₿406.18
$1.23M
₿406.18
Peng(peng) 가격 예측
3012 USK  USK $0.7186
₿0.000014
-7.28 $1.23M
₿120.39
$0.7772
₿0.000014
$0.703
₿0.000014
$35.72K
₿8.24
$1.23M
₿120.39
$1.23M
₿120.39
USK(usk) 가격 예측
3014 TEH EPIK DUCK  EPIK $0.00145
₿0.00000018
-3.42 $1.23M
₿0
$0.001501
₿0.00000022
$0.001254
₿0.00000014
$485.06K
₿34.17
$1.23M
₿184.9
$1.23M
₿0
TEH EPIK DUCK(epik) 가격 예측
3017 Raini Studios Token  RST $0.002166
₿0.00000098
-5.98 $1.22M
₿557.39
$0.002362
₿0.0000011
$0.001854
₿0.00000098
$17.53K
₿2.04
$1.99M
₿906.87
$1.22M
₿557.39
Raini Studios Token(rst) 가격 예측
3024 Orange  ORNJ $0.01368
₿0.0000080
1.47 $1.22M
₿490.55
$0.01483
₿0.0000087
$0.01242
₿0.0000079
$1.12M
₿66.05
$1.37M
₿800.24
$1.22M
₿490.55
Orange(ornj) 가격 예측
3032 Kitten Haimer  KHAI $0.02239
₿0.000021
-16.12 $1.21M
₿0
$0.02669
₿0.000025
$0.02094
₿0.000018
$291.67K
₿8.14
$1.21M
₿1.19K
$1.21M
₿0
Kitten Haimer(khai) 가격 예측
3036 Grape  GRP $0.2711
₿0.00011
3.91 $1.21M
₿481.43
$0.3044
₿0.00013
$0.2597
₿0.00010
$309.08
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
Grape(grp) 가격 예측
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3234
₿0.0000041
$0.2982
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Spool(spool) 가격 예측
3042 Joystream  JOY $0.001125
₿0.00000026
-6.20 $1.2M
₿234.77
$0.001199
₿0.00000026
$0.001115
₿0.00000025
$5.24K
₿13
$1.22M
₿279.97
$1.2M
₿234.77
Joystream(joy) 가격 예측
3043 UFC Fan Token  UFC $0.4962
₿0.000010
-1.39 $1.2M
₿92.32
$0.5047
₿0.000011
$0.4827
₿0.0000099
$312.39
₿0.01
$9.94M
₿205.24
$1.2M
₿92.32
UFC Fan Token(ufc) 가격 예측
3071 GUMMY  GUMMY $0.001483
-4.61 $1.18M
$0.001554
$0.00134
$503.45K
$1.18M
$1.18M
GUMMY(gummy) 가격 예측
3077 UX Chain  UX $0.0002634
₿0.000000063
-6.38 $1.17M
₿281.48
$0.0002814
₿0.000000064
$0.0002517
₿0.000000062
$7.21K
₿1.63
$3.24M
₿780.47
$1.17M
₿281.48
UX Chain(ux) 가격 예측
3079 Skillful AI  SKAI $0.01026
-5.46 $1.17M
$0.01094
$0.009812
$75.25K
$10.29M
$1.17M
Skillful AI(skai) 가격 예측
3084 DeFi Land  DFL $0.0001605
₿0.000000024
-11.57 $1.15M
₿171.55
$0.0001818
₿0.000000025
$0.0001569
₿0.000000023
$9.3K
₿0.42
$1.61M
₿240.35
$1.15M
₿171.55
DeFi Land(dfl) 가격 예측
3085 Circuits of Value  COVAL $0.0006417
₿0.00000043
-8.98 $1.15M
₿757.21
$0.0007094
₿0.00000045
$0.0006296
₿0.00000042
$9.76K
₿16.85
$1.15M
₿757.21
$1.15M
₿757.21
Circuits of Value(coval) 가격 예측
3106 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
GG MetaGame(ggmt) 가격 예측
3112 zkSwap Finance  ZF $0.002105
₿0.00000074
-8.81 $1.12M
₿250.31
$0.002309
₿0.00000078
$0.00193
₿0.00000073
$93.48K
₿48.93
$1.57M
₿436.58
$1.12M
₿250.31
zkSwap Finance(zf) 가격 예측
3119 Xido Finance  XIDO $0.03937
₿0.000019
-1.06 $1.11M
₿551.99
$0.03984
₿0.000020
$0.03937
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Xido Finance(xido) 가격 예측
3120 Roundtable  RTB $0.002024
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01786
₿0.00000022
$0.01705
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Roundtable(rtb) 가격 예측
3123 Blockchain Brawlers  BRWL $0.001102
₿0.00000014
-9.04 $1.1M
₿140.36
$0.00124
₿0.00000014
$0.001055
₿0.00000013
$61.67K
₿19.69
$1.1M
₿140.36
$1.1M
₿140.36
Blockchain Brawlers(brwl) 가격 예측
3127 Jester  JEST $1.12
-8.18 $1.11M
$1.22
$1.05
$4.21K
$1.11M
$1.11M
Jester(jest) 가격 예측
3141 GALAXIS Token  GALAXIS $0.0005125
-6.53 $1.09M
$0.0005502
$0.0005111
$259.17K
$3.87M
$1.09M
GALAXIS Token(galaxis) 가격 예측
3143 PIP  PIP $0.003547
₿0.0000019
-5.01 $1.09M
₿364.54
$0.003765
₿0.0000019
$0.00349
₿0.0000019
$58.41K
₿2.1
$3.55M
₿2K
$1.09M
₿364.54
PIP(pip) 가격 예측
3152 Shiba Predator  QOM $0.000000001805
₿0.00000000000072
-12.50 $1.09M
₿435
$0.000000002063
₿0.00000000000074
$0.000000001718
₿0.00000000000072
$244.11
₿0.81
$1.09M
₿435
$1.09M
₿435
Shiba Predator(qom) 가격 예측
3162 Dark Frontiers  DARK $0.004989
₿0.00000050
-0.28 $1.07M
₿99.33
$0.005037
₿0.00000050
$0.004955
₿0.00000048
$265.85K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Dark Frontiers(dark) 가격 예측
3164 EverGrowCoin  EGC $0.000000002294
₿0.0000000000016
-5.28 $1.07M
₿754.58
$0.000000002424
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$2.03
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
EverGrowCoin(egc) 가격 예측
3167 Everclear  NEXT $0.009956
₿0.0000033
-40.66 $1.06M
₿356.37
$0.0172
₿0.0000033
$0.006966
₿0.0000033
$2.43K
₿49.7
$9.96M
₿3.34K
$1.06M
₿356.37
Everclear(next) 가격 예측
3173 Crash On Base  CRASH $0.001103
1.28 $1.05M
$0.001303
$0.001005
$17.28K
$1.05M
$1.05M
Crash On Base(crash) 가격 예측
3180 4EVERLAND  4EVER $0.001057
-0.08 $1.04M
$0.001064
$0.001051
$178.92K
$10.58M
$1.04M
4EVERLAND(4ever) 가격 예측
3193 Redacted  BTRFLY $43.38
₿0.0038
-15.01 $1.02M
₿1.12K
$51.37
₿0.0040
$39.28
₿0.0038
$340.94
₿2.92
$1.02M
₿1.12K
$1.02M
₿1.12K
Redacted(btrfly) 가격 예측
3196 nomnom  NOMNOM $0.001025
5.96 $1.02M
$0.001051
$0.0007755
$214.63K
$1.02M
$1.02M
nomnom(nomnom) 가격 예측
3203 BLOCX.  BLOCX $0.009098
₿0.0000019
-7.41 $1.01M
₿123.31
$0.01006
₿0.0000019
$0.00839
₿0.0000018
$188.75K
₿1.49
$1.01M
₿123.31
$1.01M
₿123.31
BLOCX.(blocx) 가격 예측
3209 Rake.com  RAKE $0.0000146
₿0.0000000013
-11.93 $1.01M
₿95.25
$0.00001671
₿0.0000000013
$0.00001438
₿0.0000000012
$45.95K
₿2.77
$1.47M
₿138.6
$1.01M
₿95.25
Rake.com(rake) 가격 예측
3211 OneFinity  ONE $0.03956
₿0.0000058
0.97 $1M
₿116.62
$0.04056
₿0.0000064
$0.03288
₿0.0000058
$26.82K
₿0.28
$1.38M
₿148.82
$1M
₿116.62
OneFinity(one) 가격 예측
3216 TON FISH MEMECOIN  FISH $0.000000003324
₿0.0000000000013
-5.97 $999.62K
₿414.95
$0.000000003537
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$6.16K
₿17.97
$1.36M
₿563.71
$999.62K
₿414.95
TON FISH MEMECOIN(fish) 가격 예측
3219 Sabai Protocol  SABAI $0.00201
₿0.00000028
-13.21 $1.03M
₿9.4
$0.002326
₿0.00000030
$0.001727
₿0.00000028
$202.19K
₿1.95
$5.34M
₿764.11
$1.03M
₿9.4
Sabai Protocol(sabai) 가격 예측
3223 OpenANX  OAX $0.01784
₿0.0000044
-7.73 $995.92K
₿247.92
$0.01952
₿0.0000047
$0.01674
₿0.0000036
$86.62K
₿271.58
$1.78M
₿444.36
$995.92K
₿247.92
OpenANX(oax) 가격 예측
3229 Kimbo  KIMBO $0.00001443
₿0.0000000046
-22.85 $991.07K
₿325.76
$0.00001942
₿0.0000000048
$0.00001368
₿0.0000000043
$160.82K
₿40.01
$991.07K
₿325.76
$991.07K
₿325.76
Kimbo(kimbo) 가격 예측
3232 Merit Circle  MC $0.083
₿0.000044
-10.00 $990.19K
₿1.12K
$0.09257
₿0.000045
$0.07616
₿0.000042
$2.79K
₿1.25
$990.19K
₿1.12K
$990.19K
₿1.12K
Merit Circle(mc) 가격 예측
3239 Everton Fan Token  EFC $0.1928
₿0.000020
-6.33 $979.26K
₿85.94
$0.2128
₿0.000021
$0.1889
₿0.000018
$168.05K
₿19.12
$1.93M
₿206.38
$979.26K
₿85.94
Everton Fan Token(efc) 가격 예측
3241 MELD [OLD]  MELD $0.0006612
₿0.00000024
-7.21 $979.89K
₿368.94
$0.02123
₿0.00000026
$0.01968
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
MELD [OLD](meld) 가격 예측
3245 Stride Staked DYDX  STDYDX $0.6056
₿0.000042
-6.50 $977.43K
₿0
$0.6485
₿0.000044
$0.5828
₿0.000040
$667.93
₿1.03
$977.43K
$977.43K
₿0
Stride Staked DYDX(stdydx) 가격 예측
3257 KAP Games  KAP $0.00762
₿0.0000019
-7.09 $969.8K
₿243.86
$0.00821
₿0.0000020
$0.007546
₿0.0000018
$53.07K
₿3.05
$7.63M
₿1.92K
$969.8K
₿243.86
KAP Games(kap) 가격 예측
3264 ORC  ORC $0.0009806
-1.02 $983.03K
$0.001062
$0.0008719
$14.82K
$983.03K
$983.03K
ORC(orc) 가격 예측
3283 Hemule  HEMULE $0.0009648
₿0.00000025
-8.75 $946.87K
₿247.6
$0.001063
₿0.00000026
$0.0008984
₿0.00000022
$301.73K
₿11.7
$946.87K
₿247.6
$946.87K
₿247.6
Hemule(hemule) 가격 예측
3284 CHONKY  CHONKY $0.0000019
₿0.00000000068
-8.38 $951.5K
₿0
$0.000002079
₿0.00000000082
$0.000001709
₿0.00000000066
$44.47K
₿5.62
$951.5K
₿339.51
$951.5K
₿0
CHONKY(chonky) 가격 예측
3288 Cogito Finance  CGV $0.008006
₿0.0000023
0.10 $946.15K
₿221.82
$0.008563
₿0.0000024
$0.007217
₿0.0000023
$20K
₿4.29
$8.01M
₿2.37K
$946.15K
₿221.82
Cogito Finance(cgv) 가격 예측
3297 Dark MAGA  DMAGA $0.0009364
-2.34 $941.13K
$0.0009589
$0.0007806
$606.55K
$941.13K
$941.13K
Dark MAGA(dmaga) 가격 예측
3323 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005083
₿0.0000000064
$0.0004898
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3324 SophiaVerse  SOPH $0.003518
₿0.0000011
-10.43 $915.55K
₿235.45
$0.004003
₿0.0000011
$0.003298
₿0.0000011
$48.44K
₿1.22
$3.52M
₿1.15K
$915.55K
₿235.45
SophiaVerse(soph) 가격 예측
3325 Bag  BAG $0.0001538
₿0.000000049
-12.91 $913.21K
₿120.38
$0.0001767
₿0.000000049
$0.0001233
₿0.000000048
$71.55K
₿1.54
$913.21K
₿120.38
$913.21K
₿120.38
Bag(bag) 가격 예측
3330 Everest  ID $0.007788
₿0.0000024
-7.22 $910.43K
₿283.51
$0.008428
₿0.0000025
$0.006246
₿0.0000024
$27.2K
₿2.61
$6.24M
₿1.94K
$910.43K
₿283.51
Everest(id) 가격 예측
3337 Media Licensing Token  MLT $0.006178
₿0.0000027
-14.45 $905.03K
₿403.05
$0.007222
₿0.0000032
$0.006
₿0.0000027
$31.47K
₿21.95
$1.24M
₿550.61
$905.03K
₿403.05
Media Licensing Token(mlt) 가격 예측
3349 SatoshiVM  SAVM $0.1215
₿0.00010
-12.25 $892.71K
₿747.11
$0.139
₿0.00010
$0.114
₿0.000094
$94.94K
₿82.72
$2.55M
₿2.13K
$892.71K
₿747.11
SatoshiVM(savm) 가격 예측
3385 Koi  KOI $0.001715
₿0.00000072
-10.29 $858.71K
₿363.09
$0.001912
₿0.00000074
$0.001572
₿0.00000070
$4.76K
₿15.65
$1.72M
₿726.19
$858.71K
₿363.09
Koi(koi) 가격 예측
3390 Torum  XTM $0.004347
₿0.00000095
-1.90 $855.25K
₿185.03
$0.004485
₿0.00000095
$0.004019
₿0.00000093
$68.79K
₿3.11
$3.51M
₿763.64
$855.25K
₿185.03
Torum(xtm) 가격 예측
3397 Brillion  BRLN $0.00454
₿0.00000072
-18.43 $843.96K
₿146.45
$0.005565
₿0.00000086
$0.003422
₿0.00000071
$5.57K
₿2.2
$4.54M
₿718.53
$843.96K
₿146.45
Brillion(brln) 가격 예측
3415 Geojam  JAM $0.00011
₿0.000000031
-4.85 $834.06K
₿176.89
$0.0001274
₿0.000000033
$0.00009767
₿0.000000030
$42.37K
₿2.96
$880.98K
₿253.02
$834.06K
₿176.89
Geojam(jam) 가격 예측
3416 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1731
₿0.0000022
$0.1581
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Lunr Token(lunr) 가격 예측
3438 ZKFair  ZKF $0.00007883
₿0.000000069
-6.14 $820.14K
₿696.41
$0.00008605
₿0.000000081
$0.00007268
₿0.000000068
$409.94K
₿95.96
$820.14K
₿696.41
$820.14K
₿696.41
ZKFair(zkf) 가격 예측
3456 Brainlet  BRAINLET $0.0008145
-3.56 $812.13K
$0.0008626
$0.0007214
$593.38K
$812.13K
$812.13K
Brainlet(brainlet) 가격 예측
3464 SAD HAMSTER  HAMMY $0.0008078
₿0.000000034
-8.18 $804.9K
₿0
$0.0008797
₿0.000000059
$0.000741
₿0.000000021
$1.37M
₿6.32
$804.9K
₿34.61
$804.9K
₿0
SAD HAMSTER(hammy) 가격 예측
3467 DeFi  DEFI $0.002373
₿0.0000020
1.26 $799.76K
₿352.18
$0.00359
₿0.0000022
$0.002342
₿0.0000020
$2.19M
₿9.12
$2.39M
₿2.07K
$799.76K
₿352.18
DeFi(defi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.