$3.12T
Tổng vốn hoá thị trường
$109.5B
Tổng khối lượng
BTC 57.58%     ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6686 Rocky  ROCKY $0.0001287
₿0.0000000014
-0.23 $128.5K
₿1.43
$0.0001298
₿0.0000000014
$0.0001283
₿0.0000000014
$2.65K
₿0.03
$128.5K
₿1.43
$128.5K
₿1.43
Dự đoán giá Rocky (rocky)
6714 Bolt  BOLT $0.0001259
₿0.0000000014
0 $125.83K
₿1.4
$0
$0
$125.01
₿0
$125.83K
₿1.4
$125.83K
₿1.4
Dự đoán giá Bolt (bolt)
6723 OpSec  OPSEC $0.001264
₿0.000000014
22.76 $124.75K
₿1.39
$0.001268
₿0.000000014
$0.00102
₿0.000000011
$60.21K
₿0.67
$124.75K
₿1.39
$124.75K
₿1.39
Dự đoán giá OpSec (opsec)
6754 Kitten Haimer  KHAI $0.002271
₿0.000000025
0.20 $122.64K
₿1.37
$0.00231
₿0.000000025
$0.002227
₿0.000000024
$321.58
₿0
$122.64K
₿1.37
$122.64K
₿1.37
Dự đoán giá Kitten Haimer (khai)
6759 Blendr Network  BLENDR $0.002972
₿0.000000032
-1.22 $122.71K
₿1.3
$0.003161
₿0.000000035
$0.002777
₿0.000000031
$410.26
₿0
$128.58K
₿1.36
$122.71K
₿1.3
Dự đoán giá Blendr Network (blendr)
6809 Stride Staked DYDX  STDYDX $0.1984
₿0.0000022
-0.84 $118.7K
₿1.33
$0.2
₿0.0000022
$0.1969
₿0.0000022
$17.47
₿0
$118.7K
₿1.33
$118.7K
₿1.33
Dự đoán giá Stride Staked DYDX (stdydx)
6838 TIME  TIME $0.0000002511
₿0.0000000000028
-0.09 $116.86K
₿1.3
$0.0000002545
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$38.25
₿0
$116.86K
₿1.3
$116.86K
₿1.3
Dự đoán giá TIME (time)
6845 Ginnan The Cat  GINNAN $0.00000001691
₿0.00000000000018
2.47 $116.68K
₿1.3
$0.00000001704
₿0.00000000000019
$0.00000001633
₿0.00000000000018
$622.1
₿0.01
$116.68K
₿1.3
$116.68K
₿1.3
Dự đoán giá Ginnan The Cat (ginnan)
6898 Bitcicoin  BITCI $0.00001343
₿0.00000000014
-6.58 $113.56K
₿1.27
$0.00001441
₿0.00000000016
$0.00001243
₿0.00000000013
$6.74K
₿0.08
$279.62K
₿3.12
$113.56K
₿1.27
Dự đoán giá Bitcicoin (bitci)
6926 TORSY  TORSY $0.0001777
₿0.0000000019
-2.53 $111.46K
₿1.23
$0.0001836
₿0.0000000020
$0.0001685
₿0.0000000018
$442.03
₿0
$111.46K
₿1.23
$111.46K
₿1.23
Dự đoán giá TORSY (torsy)
6971 Velar  VELAR $0.0003051
₿0.0000000033
8.42 $108.1K
₿1.2
$0.0003051
₿0.0000000034
$0.0002771
₿0.0000000030
$206.15
₿0
$305.14K
₿3.39
$108.1K
₿1.2
Dự đoán giá Velar (velar)
7002 Move Dollar  MOD $0.9917
₿0.000011
-0.20 $106.37K
₿1.18
$0.9946
₿0.000011
$0.9909
₿0.000011
$10.5K
₿0.11
$106.37K
₿1.18
$106.37K
₿1.18
Dự đoán giá Move Dollar (mod)
7006 Nyan Heroes  NYAN $0.0007267
₿0.0000000079
-0.41 $106.35K
₿1.17
$0.0007792
₿0.0000000094
$0.0006718
₿0.0000000075
$17.54K
₿0.2
$726.7K
₿7.99
$106.35K
₿1.17
Dự đoán giá Nyan Heroes (nyan)
7075 Mars Protocol  MARS $0.0003824
₿0.0000000042
0 $101.91K
₿1.13
$0
$0
$13.91K
₿0.15
$174.81K
₿1.94
$101.91K
₿1.13
Dự đoán giá Mars Protocol (mars)
7111 Solve.Care  SOLVE $0.0001171
₿0.0000000013
-0.05 $99.55K
₿1.11
$0.000118
₿0.0000000013
$0.0001152
₿0.0000000012
$14.09
₿0
$117.12K
₿1.31
$99.55K
₿1.11
Dự đoán giá Solve.Care (solve)
7132 Concentrated Voting Power  CVP $0.003038
₿0.000000034
-1.49 $98.41K
₿1.11
$0.003121
₿0.000000034
$0.003038
₿0.000000034
$4.62
₿0
$303.84K
₿3.43
$98.41K
₿1.11
Dự đoán giá Concentrated Voting Power (cvp)
7159 Sonic The Goat  GOAT $0.00000009639
₿0.0000000000010
0 $96.45K
₿1.09
$0
$0
$18.64
₿0
$96.46K
₿1.09
$96.45K
₿1.09
Dự đoán giá Sonic The Goat (goat)
7185 Strike  STRIKE $0.01672
₿0.00000018
-0.78 $94.92K
₿1.06
$0.01698
₿0.00000018
$0.01669
₿0.00000018
$63.88
₿0
$109.37K
₿1.23
$94.92K
₿1.06
Dự đoán giá Strike (strike)
7196 Sakai Vault  SAKAI $0.02622
₿0.00000029
-4.18 $94.25K
₿1.08
$0.02737
₿0.00000030
$0.02613
₿0.00000029
$13.09K
₿0.15
$209.82K
₿2.39
$94.25K
₿1.08
Dự đoán giá Sakai Vault (sakai)
7200 Zack Morris  ZACK $0.0001077
₿0.0000000012
-1.78 $93.91K
₿1.05
$0.0001112
₿0.0000000012
$0.0001062
₿0.0000000011
$2.3K
₿0.03
$93.91K
₿1.05
$93.91K
₿1.05
Dự đoán giá Zack Morris (zack)
7215 Film.io  FAN $0.00002987
₿0.00000000033
-6.11 $93.14K
₿1.04
$0.00003931
₿0.00000000043
$0.00002985
₿0.00000000033
$26.27K
₿0.29
$298.79K
₿3.34
$93.14K
₿1.04
Dự đoán giá Film.io (fan)
7233 Storm  STMX $0.000008339
₿0.000000000092
-48.97 $91.78K
₿1.02
$0.00001635
₿0.00000000018
$0.00000688
₿0.000000000076
$195.33
₿0
$104.3K
₿1.16
$91.78K
₿1.02
Dự đoán giá Storm (stmx)
7257 Cat-Dog  CATDOG $0.000001039
₿0.000000000011
10.92 $90.5K
₿1
$0.00000106
₿0.000000000011
$0.0000009236
₿0.000000000010
$132.29K
₿1.47
$90.5K
₿1
$90.5K
₿1
Dự đoán giá Cat-Dog (catdog)
7290 Silly Dragon  SILLY $0.00008888
₿0.00000000098
0.63 $88.87K
₿0.98
$0.00008983
₿0.0000000010
$0.00008825
₿0.00000000098
$218.44K
₿2.43
$88.87K
₿0.98
$88.87K
₿0.98
Dự đoán giá Silly Dragon (silly)
7308 Enjinstarter  EJS $0.00002125
₿0.00000000023
-3.29 $87.93K
₿0.98
$0.00002222
₿0.00000000024
$0.00002112
₿0.00000000023
$37.17
₿0
$104.88K
₿1.17
$87.93K
₿0.98
Dự đoán giá Enjinstarter (ejs)
7366 UBXS  UBXS $0.001581
₿0.000000017
1.39 $85.44K
₿0.95
$0.001585
₿0.000000017
$0.001524
₿0.000000016
$199.51
₿0
$154.95K
₿1.72
$85.44K
₿0.95
Dự đoán giá UBXS (ubxs)
7421 FOAM  FOAM $0.00008218
₿0.00000000091
-10.59 $82.2K
₿0.91
$0.00009192
₿0.0000000010
$0.00008148
₿0.00000000091
$223.55
₿0
$82.2K
₿0.91
$82.2K
₿0.91
Dự đoán giá FOAM (foam)
7433 CHONKY [OLD]  CHONKY $0.0000001633
₿0.0000000000018
-0.52 $81.86K
₿0.91
$0.0000001672
₿0.0000000000018
$0.0000001612
₿0.0000000000018
$157.3
₿0
$81.86K
₿0.91
$81.86K
₿0.91
Dự đoán giá CHONKY [OLD] (chonky)
7447 Spacemesh  $SMH $0.00113
₿0.000000012
-2.10 $81.24K
₿0.9
$0.001156
₿0.000000013
$0.00113
₿0.000000012
$5.25K
₿0.06
$81.24K
₿0.9
$81.24K
₿0.9
Dự đoán giá Spacemesh ($smh)
7478 WEWECOIN  WEWE $0.0000008033
₿0.0000000000091
0 $80.33K
₿0.91
$0
$0
$2.3
₿0
$80.33K
₿0.91
$80.33K
₿0.91
Dự đoán giá WEWECOIN (wewe)
7497 Geojam  JAM $0.00001049
₿0.00000000011
57.78 $79.51K
₿0.88
$0.0000105
₿0.00000000011
$0.000006649
₿0.000000000074
$414.38
₿0
$83.98K
₿0.93
$79.51K
₿0.88
Dự đoán giá Geojam (jam)
7529 Kamala Horris  KAMA $0.00007809
₿0.00000000087
-7.43 $78.27K
₿0.87
$0.00008623
₿0.00000000096
$0.0000758
₿0.00000000084
$1.48K
₿0.02
$78.27K
₿0.87
$78.27K
₿0.87
Dự đoán giá Kamala Horris (kama)
7563 WANDER  WANDER $0.0005412
₿0.0000000060
0.03 $76.8K
₿0.86
$0.0005444
₿0.0000000060
$0.0005369
₿0.0000000060
$2.82
₿0
$481.14K
₿5.4
$76.8K
₿0.86
Dự đoán giá WANDER (wander)
7614 Vega Protocol  VEGA $0.001194
₿0.000000013
32.96 $74.24K
₿0.82
$0.001196
₿0.000000013
$0.0008943
₿0.000000010
$115
₿0
$77.77K
₿0.86
$74.24K
₿0.82
Dự đoán giá Vega Protocol (vega)
7637 Krypton DAO  KRD $0.0007141
₿0.0000000079
-14.07 $73.17K
₿0.89
$0.0008315
₿0.0000000093
$0.000653
₿0.0000000073
$9.77K
₿0.11
$7.14M
₿86.38
$73.17K
₿0.89
Dự đoán giá Krypton DAO (krd)
8002 OX Coin  OX $0.00002322
₿0.00000000025
-3.04 $60.88K
₿0.67
$0.00002464
₿0.00000000027
$0.00002286
₿0.00000000025
$435.46
₿0
$60.88K
₿0.67
$60.88K
₿0.67
Dự đoán giá OX Coin (ox)
8073 Smart Layer Network  SLN $0.0007178
₿0.0000000079
14.94 $58.23K
₿0.65
$0.0007951
₿0.0000000089
$0.0004149
₿0.0000000046
$391.98
₿0
$71.78K
₿0.8
$58.23K
₿0.65
Dự đoán giá Smart Layer Network (sln)
8089 Banana Tape Wall  BTW $0.0000579
₿0.00000000064
0.21 $57.87K
₿0.65
$0.00005809
₿0.00000000065
$0.00005749
₿0.00000000064
$1.92
₿0
$57.87K
₿0.65
$57.87K
₿0.65
Dự đoán giá Banana Tape Wall (btw)
8116 Ferrum Network  FRM $0.0002027
₿0.0000000023
-0.56 $57.05K
₿0.66
$0.0002108
₿0.0000000023
$0.0001977
₿0.0000000022
$54.28K
₿0.63
$118.68K
₿1.38
$57.05K
₿0.66
Dự đoán giá Ferrum Network (frm)
8168 SpaceCatch  CATCH $0.001026
₿0.000000011
-4.60 $55.31K
₿0.61
$0.001076
₿0.000000012
$0.001015
₿0.000000011
$12.46K
₿0.14
$102.69K
₿1.14
$55.31K
₿0.61
Dự đoán giá SpaceCatch (catch)
8218 Nemo Sum  NEMO $0.00005797
₿0.00000000064
-0.86 $53.85K
₿0.6
$0.00005938
₿0.00000000066
$0.00005674
₿0.00000000063
$653.77
₿0.01
$56.75K
₿0.63
$53.85K
₿0.6
Dự đoán giá Nemo Sum (nemo)
8238 Vertex  VRTX $0.0001003
₿0.0000000011
-0.14 $53.01K
₿0.59
$0.0001004
₿0.0000000011
$0.0001001
₿0.0000000011
$3.57
₿0
$100.32K
₿1.12
$53.01K
₿0.59
Dự đoán giá Vertex (vrtx)
8292 Baby  BABY $0.00000005405
₿0.00000000000060
-0.08 $51.6K
₿0.58
$0.00000005505
₿0.00000000000061
$0.00000005294
₿0.00000000000059
$9.49
₿0
$53.04K
₿0.59
$51.6K
₿0.58
Dự đoán giá Baby (baby)
8296 Skillful AI  SKAI $0.000454
₿0.0000000050
-0.28 $51.48K
₿0.57
$0.0004693
₿0.0000000052
$0.0004162
₿0.0000000046
$7.21K
₿0.08
$454.06K
₿5.04
$51.48K
₿0.57
Dự đoán giá Skillful AI (skai)
8316 Meta Monopoly  MONOPOLY $0.00005082
₿0.00000000056
-16.53 $50.83K
₿0.56
$0.00006116
₿0.00000000068
$0.00005047
₿0.00000000056
$572.74
₿0.01
$50.83K
₿0.56
$50.83K
₿0.56
Dự đoán giá Meta Monopoly (monopoly)
8328 WigoSwap  WIGO $0.00002814
₿0.00000000031
0.33 $50.52K
₿0.56
$0.00002814
₿0.00000000031
$0.00002795
₿0.00000000031
$9.44
₿0
$50.52K
₿0.56
$50.52K
₿0.56
Dự đoán giá WigoSwap (wigo)
8495 Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
$0
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Dự đoán giá Privapp Network (bpriva)
8513 Paribus  PBX $0.00000572
₿0.000000000066
-3.11 $45.43K
₿0.5
$0.000006059
₿0.000000000068
$0.000005589
₿0.000000000062
$10.18K
₿0.11
$53.1K
₿0.59
$45.43K
₿0.5
Dự đoán giá Paribus (pbx)
8539 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
Dự đoán giá KAP Games (kap)
8603 DeFi Yield Protocol  DYP $0.002754
₿0.000000030
0.54 $42.88K
₿0.48
$0.03143
₿0.00000035
$0.002695
₿0.000000030
$15.45
₿0
$50.58K
₿0.56
$42.88K
₿0.48
Dự đoán giá DeFi Yield Protocol (dyp)
8626 MixMarvel  MIX $0.000004339
₿0.000000000048
0.23 $42.34K
₿0.47
$0.000004359
₿0.000000000049
$0.00000433
₿0.000000000048
$23.42K
₿0.26
$43.61K
₿0.48
$42.34K
₿0.47
Dự đoán giá MixMarvel (mix)
8646 WeWay  WWY $0.000006139
₿0.000000000067
-8.68 $41.84K
₿0.46
$0.0000069
₿0.000000000077
$0.000006109
₿0.000000000067
$12.96K
₿0.14
$42.95K
₿0.48
$41.84K
₿0.46
Dự đoán giá WeWay (wwy)
8714 Onigiri  ONI $0.00000009605
₿0.0000000000010
0 $39.73K
₿0.44
$0
$0
$6.92
₿0
$40.41K
₿0.45
$39.73K
₿0.44
Dự đoán giá Onigiri (oni)
8715 Ascendia (ex AirDAO)  AMB $0.000005229
₿0.000000000058
14.40 $39.72K
₿0.44
$0.000005249
₿0.000000000058
$0.00000458
₿0.000000000051
$1.58K
₿0.02
$73.98K
₿0.82
$39.72K
₿0.44
Dự đoán giá Ascendia (ex AirDAO) (amb)
8748 Perion  PERC $0.0009641
₿0.000000010
1.20 $38.94K
₿0.43
$0.0009641
₿0.000000010
$0.0009527
₿0.000000010
$3.65
₿0
$96.42K
₿1.07
$38.94K
₿0.43
Dự đoán giá Perion (perc)
8823 Bitrock  BROCK $0.0003708
₿0.0000000041
0 $37.08K
₿0.41
$0
$0
$15.99
₿0
$37.08K
₿0.41
$37.08K
₿0.41
Dự đoán giá Bitrock (brock)
8828 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$37.06K
₿0.38
$37.03K
₿0.38
Dự đoán giá BLOCX. (blocx)
8877 Matr1x  MAX $0.0002089
₿0.0000000023
-1.80 $35.98K
₿0.4
$0.0002183
₿0.0000000024
$0.0001499
₿0.0000000016
$17.31K
₿0.19
$167.16K
₿1.85
$35.98K
₿0.4
Dự đoán giá Matr1x (max)
8922 MILKBAG  MILKBAG $0.00003788
₿0.00000000042
0.79 $35.06K
₿0.39
$0.000038
₿0.00000000042
$0.00003737
₿0.00000000041
$17.87
₿0
$35.06K
₿0.39
$35.06K
₿0.39
Dự đoán giá MILKBAG (milkbag)
9047 Sylo  SYLO $0.000005069
₿0.000000000054
-7.33 $32.09K
₿0.35
$0.00000564
₿0.000000000063
$0.000004639
₿0.000000000051
$17.27K
₿0.19
$49.98K
₿0.54
$32.09K
₿0.35
Dự đoán giá Sylo (sylo)
9102 Zoomer  ZOOMER $0.0000786
₿0.00000000087
-0.87 $31.89K
₿0.36
$0.00007974
₿0.00000000089
$0.000077
₿0.00000000086
$7.35
₿0
$31.89K
₿0.36
$31.89K
₿0.36
Dự đoán giá Zoomer (zoomer)
9154 MangoMan Intelligent  MMIT $0.000000000172
₿0.0000000000000019
0.76 $31.26K
₿0.35
$0.000000000172
₿0.0000000000000019
$0.000000000169
₿0.0000000000000018
$32.37
₿0
$360.26K
₿4.01
$31.26K
₿0.35
Dự đoán giá MangoMan Intelligent (mmit)
9269 Picasso  PICA $0.000003189
₿0.000000000035
-3.77 $29.38K
₿0.33
$0.00000385
₿0.000000000042
$0.000002699
₿0.000000000030
$553.07
₿0.01
$31.83K
₿0.35
$29.38K
₿0.33
Dự đoán giá Picasso (pica)
9468 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Dự đoán giá Floor Protocol (flc)
9536 ORBIO  ORBIO $0.0000007477
₿0.0000000000083
1.48 $25.2K
₿0.28
$0.0000007539
₿0.0000000000083
$0.000000727
₿0.0000000000081
$81.19
₿0
$32.98K
₿0.37
$25.2K
₿0.28
Dự đoán giá ORBIO (orbio)
9667 Viberate  VIB $0.0001275
₿0.0000000014
0 $23.28K
₿0.26
$0
$0
$2.92
₿0
$25.5K
₿0.28
$23.28K
₿0.26
Dự đoán giá Viberate (vib)
9707 The Professor  LAB $0.00002284
₿0.00000000025
0 $22.85K
₿0.25
$0
$0
$87.15
₿0
$22.85K
₿0.25
$22.85K
₿0.25
Dự đoán giá The Professor (lab)
9840 Kryptonite  SEILOR $0.00005831
₿0.00000000064
5.07 $21.4K
₿0.24
$0.00006004
₿0.00000000067
$0.0000555
₿0.00000000062
$3.19
₿0
$58.31K
₿0.65
$21.4K
₿0.24
Dự đoán giá Kryptonite (seilor)
9891 DuckyDuck  DUCKY $0.0001049
₿0.0000000011
0.96 $20.95K
₿0.23
$0.0001058
₿0.0000000011
$0.0001039
₿0.0000000011
$1.52
₿0
$20.95K
₿0.23
$20.95K
₿0.23
Dự đoán giá DuckyDuck (ducky)
9909 Mongy  MONGY $0.00002076
₿0.00000000023
-1.54 $20.76K
₿0.23
$0.00002122
₿0.00000000023
$0.00002072
₿0.00000000023
$4.99
₿0
$20.76K
₿0.23
$20.76K
₿0.23
Dự đoán giá Mongy (mongy)
9998 Smilek  SMILEK $0.000000009969
₿0.00000000000011
0.55 $19.94K
₿0.22
$0.00000001011
₿0.00000000000011
$0.000000009815
₿0.00000000000010
$8.21
₿0
$19.94K
₿0.22
$19.94K
₿0.22
Dự đoán giá Smilek (smilek)
10109 Bill the Bear  BILL $0.0000000211
₿0.00000000000023
1.71 $18.76K
₿0.21
$0.00000002098
₿0.00000000000023
$0.00000002044
₿0.00000000000023
$28.35
₿0
$18.76K
₿0.21
$18.76K
₿0.21
Dự đoán giá Bill the Bear (bill)
10116 Predict Crypto  PREAI $0.0000022
₿0.000000000024
0 $18.66K
₿0.21
$0
$0
$137.79
₿0
$18.66K
₿0.21
$18.66K
₿0.21
Dự đoán giá Predict Crypto (preai)
10420 Dojo Protocol  DOAI $0.00003579
₿0.00000000039
-0.18 $16.08K
₿0.18
$0.00003588
₿0.00000000040
$0.00003576
₿0.00000000039
$12.81K
₿0.14
$35.79K
₿0.4
$16.08K
₿0.18
Dự đoán giá Dojo Protocol (doai)
10508 Hector Network  HEC $0.006365
₿0.000000070
4.96 $15.44K
₿0.17
$0.006305
₿0.000000070
$0.006064
₿0.000000067
$11.06
₿0
$20.15K
₿0.22
$15.44K
₿0.17
Dự đoán giá Hector Network (hec)
10612 Moxie  MOXIE $0.00000265
₿0.000000000029
-0.12 $14.79K
₿0.17
$0.000002709
₿0.000000000030
$0.00000264
₿0.000000000029
$8.41
₿0
$26.19K
₿0.3
$14.79K
₿0.17
Dự đoán giá Moxie (moxie)
10630 TOPIA  TOPIA $0.000009429
₿0.00000000010
-1.56 $14.68K
₿0.17
$0.000009629
₿0.00000000010
$0.000009429
₿0.00000000010
$4.43
₿0
$47.16K
₿0.53
$14.68K
₿0.17
Dự đoán giá TOPIA (topia)
10645 DUST Protocol  DUST $0.0004361
₿0.0000000048
19.19 $14.52K
₿0.16
$0.0004636
₿0.0000000052
$0.0003618
₿0.0000000038
$192.11K
₿2.13
$14.52K
₿0.16
$14.52K
₿0.16
Dự đoán giá DUST Protocol (dust)
10859 Megalink  MG8 $0.00005359
₿0.00000000059
-4.80 $12.98K
₿0.14
$0.00005721
₿0.00000000064
$0.00005313
₿0.00000000059
$12.44K
₿0.14
$53.56K
₿0.6
$12.98K
₿0.14
Dự đoán giá Megalink (mg8)
10921 Badmad Robots  METAL $0.00001614
₿0.00000000017
-5.60 $12.61K
₿0.14
$0.00002197
₿0.00000000024
$0.00001445
₿0.00000000016
$882.85
₿0.01
$44.41K
₿0.49
$12.61K
₿0.14
Dự đoán giá Badmad Robots (metal)
11042 Angola  AGLA $0.00002375
₿0.00000000026
0.36 $11.87K
₿0.13
$0.00002377
₿0.00000000026
$0.00002337
₿0.00000000025
$23.63K
₿0.26
$71.28K
₿0.78
$11.87K
₿0.13
Dự đoán giá Angola (agla)
11425 Matr1x Fire  FIRE $0.0001506
₿0.0000000016
-2.83 $10.05K
₿0.11
$0.0001604
₿0.0000000017
$0.0001498
₿0.0000000016
$3.37K
₿0.04
$145.44K
₿1.63
$10.05K
₿0.11
Dự đoán giá Matr1x Fire (fire)
11595 TOR  TOR $0.0005418
₿0.0000000060
0 $9.25K
₿0.1
$0.0005418
$0.0005418
$1.17
₿0
$9.25K
₿0.1
$9.25K
₿0.1
Dự đoán giá TOR (tor)
11740 Naym  NAYM $0.00007868
₿0.00000000084
0 $8.58K
₿0.09
$0
$0
$1.4
₿0
$78.69K
₿0.85
$8.58K
₿0.09
Dự đoán giá Naym (naym)
12125 Mute  MUTE $0.000174
₿0.0000000019
0.18 $6.96K
₿0.08
$0.000175
₿0.0000000019
$0.0001695
₿0.0000000019
$26.83
₿0
$6.96K
₿0.08
$6.96K
₿0.08
Dự đoán giá Mute (mute)
12154 LIL BUB  BUB $0.00000686
₿0.000000000076
0 $6.86K
₿0.08
$0
$0
$8.8
₿0
$6.86K
₿0.08
$6.86K
₿0.08
Dự đoán giá LIL BUB (bub)
12928 Amulet Protocol  AMU $0.0000073
₿0.000000000081
0.17 $3.42K
₿0.05
$0.0000073
₿0.000000000082
$0.000007279
₿0.000000000081
$0.97
₿0
$7.3K
₿0.08
$3.42K
₿0.05
Dự đoán giá Amulet Protocol (amu)
13145 Arix  ARIX $0.0003422
₿0.0000000037
-5.99 $3.3K
₿0.04
$0.0003766
₿0.0000000042
$0.0003327
₿0.0000000037
$49.92K
₿0.55
$34.14K
₿0.39
$3.3K
₿0.04
Dự đoán giá Arix (arix)
13471 Ooki  OOKI $0.000000000004
₿0.000000000000000040
0.51 $0.03
₿0
$0.000000000004
₿0.000000000000000041
$0.000000000004
₿0.000000000000000040
$2.99
₿0
$20.69K
₿0.23
$0.03
₿0
Dự đoán giá Ooki (ooki)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Dự đoán giá KILT Protocol [OLD] (kilt)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
Leash  LEASH $0.00000615
₿0.000000000068
-6.59 $0
₿0
$0.00000677
₿0.000000000075
$0.00000555
₿0.000000000062
$5.81K
₿0.06
$0.66
₿0
$0
₿0
Dự đoán giá Leash (leash)
SafeMoon  SFM $0.000003639
₿0.000000000040
-3.98 $0
₿0
$0.00000386
₿0.000000000043
$0.000003599
₿0.000000000040
$2.48K
₿0.03
$2.24M
₿25.07
$0
₿0
Dự đoán giá SafeMoon (sfm)
LIF3 (OLD)  LIF3 $0.001255
₿0.000000014
0.30 $0
₿0
$0.001255
₿0.000000014
$0.001251
₿0.000000013
$2.43
₿0
$11.16M
₿124.73
$0
₿0
Dự đoán giá LIF3 (OLD) (lif3)
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
Data Ownership Protocol [OLD]  DOP $0.000007849
₿0.000000000082
0 $0
₿0
$0
$0
$5.15
₿0
$183.33K
₿1.92
$0
₿0
Dự đoán giá Data Ownership Protocol [OLD] (dop)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Dự đoán giá f(x) Coin (fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Dự đoán giá VIDT DAO (vidt)
Murasaki  MURA $0.004582
₿0.000000051
-9.18 $0
₿0
$0.005289
₿0.000000059
$0.004571
₿0.000000051
$6.91K
₿0.08
$4.58M
₿51.05
$0
₿0
Dự đoán giá Murasaki (mura)
Cheelee  CHEEL $0.5296
₿0.0000058
-0.06 $0
₿0
$0.5336
₿0.0000059
$0.5155
₿0.0000057
$2.32M
₿25.8
$529.65M
₿5.87K
$0
₿0
Dự đoán giá Cheelee (cheel)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀