Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$146.92B
Volume total
BTC 59.72%     ETH 7.91%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
897 Aavegotchi  GHST $0.5126
₿0.000036
-7.39 $26.19M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$12.12M
₿220.96
$27.01M
₿1.94K
$26.19M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
898 ParaSwap  PSP $0.01689
₿0.00000056
-5.97 $26.13M
₿713.12
$0.01807
₿0.00000057
$0.01669
₿0.00000055
$71.93K
₿3.06
$30.38M
₿1.02K
$26.13M
₿713.12
Prévision du cours de ParaSwap (psp)
899 Alien Worlds  TLM $0.004526
₿0.00000033
-11.13 $26.1M
₿1.37K
$0.00517
₿0.00000036
$0.004262
₿0.00000033
$18.67M
₿155.6
$30.11M
₿2.12K
$26.1M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
900 LUKSO  LYX $0.85
₿0.000062
-9.40 $25.94M
₿1.89K
$0.9943
₿0.000063
$0.8479
₿0.000060
$716.99K
₿8.72
$35.78M
₿2.62K
$25.94M
₿1.89K
Prévision du cours de LUKSO (lyx)
902 GoGoPool  GGP $3.65
₿0.00020
-7.31 $25.87M
₿706.93
$4
₿0.00020
$3.59
₿0.00019
$5.05K
₿0.8
$70.58M
₿3.82K
$25.87M
₿706.93
Prévision du cours de GoGoPool (ggp)
903 NodeAI  GPU $0.268
₿0.000029
-9.15 $26.11M
₿2.7K
$0.2987
₿0.000033
$0.2571
₿0.000026
$729.11K
₿36.7
$26.76M
₿2.77K
$26.11M
₿2.7K
Prévision du cours de NodeAI (gpu)
906 Vulcan Forged  PYR $1.08
₿0.000091
-11.65 $25.75M
₿2.17K
$1.24
₿0.000096
$1.07
₿0.000090
$9.94M
₿105.65
$53.87M
₿4.55K
$25.75M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
907 Alpha Quark Token  AQT $0.9597
₿0.000025
-7.29 $25.73M
₿685.38
$1.05
₿0.000025
$0.938
₿0.000025
$8.25M
₿45.39
$28.8M
₿767.78
$25.73M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
908 Bitcoin Wizards  WZRD $1.23
₿0.000024
8.15 $25.81M
₿0
$1.29
₿0.000049
$1.13
₿0.000012
$172.79K
₿20.93
$25.81M
₿523.95
$25.81M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
909 Bitrise Token  BRISE $0.00000006486
₿0.0000000000029
-2.94 $25.67M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$12.01M
₿31.31
$27.71M
₿1.25K
$25.67M
₿1.16K
Prévision du cours de Bitrise Token (brise)
911 Compound Dai  CDAI $0.02445
₿0.00000034
-0.01 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.0244
₿0.00000032
$273.04
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Prévision du cours de Compound Dai (cdai)
912 Neon  NEON $0.1065
₿0.000022
-16.02 $25.5M
₿1.27K
$0.1289
₿0.000023
$0.1031
₿0.000019
$924K
₿107.31
$106.48M
₿22.04K
$25.5M
₿1.27K
Prévision du cours de Neon (neon)
913 Stader MaticX  MATICX $0.2155
₿0.000014
-4.29 $25.48M
₿1.94K
$0.2297
₿0.000014
$0.2074
₿0.000014
$25.98K
₿5.02
$25.48M
₿1.94K
$25.48M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
915 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-3.30 $25.34M
₿576.33
$2.64
₿0.00010
$2.51
₿0.000098
$6.22M
₿53.64
$75.69M
₿3.12K
$25.34M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
917 Step Finance  STEP $0.07966
₿0.0000010
-9.21 $25.35M
₿394.64
$0.08934
₿0.0000010
$0.07636
₿0.0000010
$383.5K
₿0.51
$27.9M
₿660.3
$25.35M
₿394.64
Prévision du cours de Step Finance (step)
918 Mossland  MOC $0.05896
₿0.0000017
-5.54 $25.33M
₿715.01
$0.06305
₿0.0000017
$0.05784
₿0.0000017
$529.6K
₿32.73
$29.49M
₿866.7
$25.33M
₿715.01
Prévision du cours de Mossland (moc)
919 WHY  WHY $0.00000006046
₿0.00000000000011
2.27 $25.34M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$3.26M
₿0.71
$25.34M
₿48.36
$25.34M
₿0
Prévision du cours de WHY (why)
920 Token Pocket  TPT $0.007295
₿0.00000010
-3.39 $25.3M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$106.25K
₿1.46
$25.3M
₿348.65
$25.3M
₿348.65
Prévision du cours de Token Pocket (tpt)
921 Sai  SAI $9.41
₿0.00026
-6.81 $25.27M
₿720.5
$10.26
₿0.00027
$9.28
₿0.00025
$114.57
₿0
$25.27M
₿720.5
$25.27M
₿720.5
Prévision du cours de Sai (sai)
922 Taraxa  TARA $0.00469
₿0.00000014
-4.85 $25.08M
₿568.42
$0.00493
₿0.00000014
$0.004505
₿0.00000013
$747.45K
₿8.96
$50.21M
₿1.53K
$25.08M
₿568.42
Prévision du cours de Taraxa (tara)
927 Wrapped QUIL  QUIL $0.02763
-7.45 $24.93M
$0.02999
$0.02649
$716.51K
$24.93M
$24.93M
Prévision du cours de Wrapped QUIL (quil)
928 TomoChain  VIC $0.2064
₿0.000013
-1.88 $24.89M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$5.41M
₿84.76
$43.39M
₿1.38K
$24.89M
₿1.35K
Prévision du cours de TomoChain (vic)
929 Tree  TREE $0.2456
₿0.0000033
-5.20 $24.88M
₿352.1
$0.269
₿0.0000036
$0.2417
₿0.0000032
$89.01K
₿2.59
$29.64M
₿569.36
$24.88M
₿352.1
Prévision du cours de Tree (tree)
930 Unizen  ZCX $0.03525
₿0.0000044
-13.24 $24.3M
₿3.11K
$0.04078
₿0.0000047
$0.0346
₿0.0000044
$1.59M
₿36.79
$33.39M
₿4.25K
$24.3M
₿3.11K
Prévision du cours de Unizen (zcx)
931 Magic  MAGIC $0.08086
₿0.000014
-21.12 $24.63M
₿3.86K
$0.1041
₿0.000014
$0.07702
₿0.000013
$43.96M
₿857.34
$28.12M
₿4.99K
$24.63M
₿3.86K
Prévision du cours de Magic (magic)
932 Groestlcoin  GRS $0.2822
₿0.0000094
-3.11 $24.64M
₿805.4
$0.2937
₿0.0000098
$0.2726
₿0.0000094
$296.3K
₿47.71
$24.64M
₿997.01
$24.64M
₿805.4
Prévision du cours de Groestlcoin (grs)
933 XPLA  XPLA $0.03095
₿0.0000030
-4.34 $24.56M
₿1.66K
$0.03293
₿0.0000031
$0.0294
₿0.0000030
$331.74K
₿1.42
$61.92M
₿6.2K
$24.56M
₿1.66K
Prévision du cours de XPLA (xpla)
935 Chain-key Bitcoin  CKBTC $82,579
₿1.0076
-4.40 $24.31M
₿0
$88,066
₿1.015
$81,311
₿0.97
$44.65K
₿0.15
$24.31M
$24.31M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
936 GME (Ethereum)  GME $0.0000592
-14.68 $24.37M
$0.00007111
$0.00005722
$361.71K
$24.37M
$24.37M
Prévision du cours de GME (Ethereum) (gme)
938 Radiant Capital  RDNT $0.02011
₿0.0000043
-9.92 $24.34M
₿2.11K
$0.02263
₿0.0000045
$0.0196
₿0.0000043
$6.85M
₿328.55
$30.17M
₿4.34K
$24.34M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
939 Gyroscope GYD  GYD $0.9989
₿0.000014
-0.13 $24.19M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$408.79K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
942 Electronic USD  EUSD $0.9998
₿0.000014
0.05 $24.12M
₿322.2
$1
₿0.000014
$0.9959
₿0.000014
$1.34M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
Prévision du cours de Electronic USD (eusd)
943 LimeWire  LMWR $0.07388
₿0.000019
-8.70 $24.13M
₿1.1K
$0.08178
₿0.000020
$0.07124
₿0.000018
$3.14M
₿73.78
$46.82M
₿15.54K
$24.13M
₿1.1K
Prévision du cours de LimeWire (lmwr)
944 ANyONe Protocol  ANYONE $0.302
₿0.000048
-14.92 $24.14M
₿3.58K
$0.3583
₿0.000052
$0.2973
₿0.000048
$443.17K
₿29.72
$30.2M
₿4.89K
$24.14M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
946 Vertex  VRTX $0.04865
₿0.0000037
-4.69 $23.92M
₿928.89
$0.05128
₿0.0000038
$0.04857
₿0.0000036
$1.3M
₿50.04
$48.69M
₿4.56K
$23.92M
₿928.89
Prévision du cours de Vertex (vrtx)
947 Badger DAO  BADGER $1.2
₿0.000084
-5.11 $23.86M
₿1.7K
$1.29
₿0.000091
$1.17
₿0.000084
$17.8M
₿197.03
$25.14M
₿1.79K
$23.86M
₿1.7K
Prévision du cours de Badger DAO (badger)
948 Pikaboss  PIKA $0.00000005645
₿0.00000000000024
-8.16 $23.75M
₿103.39
$0.00000006147
₿0.00000000000024
$0.00000005575
₿0.00000000000024
$89.25K
₿0.91
$23.75M
₿103.39
$23.75M
₿103.39
Prévision du cours de Pikaboss (pika)
949 TARS AI  TAI $0.04055
-7.37 $23.77M
$0.04508
$0.03764
$7.9M
$36.26M
$23.77M
Prévision du cours de TARS AI (tai)
950 Bytecoin  BCN $0.0001286
₿0.00000000048
5.51 $23.67M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.39K
₿0.25
$23.67M
₿88.38
$23.67M
₿88.35
Prévision du cours de Bytecoin (bcn)
951 Lista DAO  LISTA $0.1363
-14.47 $23.57M
$0.1627
$0.1322
$11.17M
$136.44M
$23.57M
Prévision du cours de Lista DAO (lista)
953 Aquarius  AQUA $0.0007009
₿0.000000015
-3.10 $23.39M
₿343.35
$0.0007387
₿0.000000015
$0.0006811
₿0.000000014
$208.74K
₿2.36
$70.02M
₿1.54K
$23.39M
₿343.35
Prévision du cours de Aquarius (aqua)
954 AhaToken  AHT $0.003752
₿0.00000013
-1.24 $23.39M
₿676.24
$0.003832
₿0.00000014
$0.003682
₿0.00000013
$497.19K
₿139.1
$29.09M
₿1.07K
$23.39M
₿676.24
Prévision du cours de AhaToken (aht)
955 Aergo  AERGO $0.0493
₿0.0000023
-11.33 $23.28M
₿1.05K
$0.05601
₿0.0000024
$0.04762
₿0.0000023
$939.63K
₿27.23
$24.64M
₿1.18K
$23.28M
₿1.05K
Prévision du cours de Aergo (aergo)
956 LandWolf  WOLF $0.0000257
-17.83 $23.17M
$0.0000321
$0.00002328
$2.75M
$23.17M
$23.17M
Prévision du cours de LandWolf (wolf)
957 stake.link  SDL $0.3969
₿0.0000077
-6.66 $23.16M
₿111.98
$0.4312
₿0.0000078
$0.3879
₿0.0000076
$5.43K
₿0
$39.62M
₿769.09
$23.16M
₿111.98
Prévision du cours de stake.link (sdl)
960 Pirate Chain  ARRR $0.1193
₿0.0000031
-3.14 $23.42M
₿609.89
$0.1232
₿0.0000032
$0.1144
₿0.0000028
$52.82K
₿1.52
$23.87M
₿621.66
$23.42M
₿609.89
Prévision du cours de Pirate Chain (arrr)
961 PinkSale  PINKSALE $229.2
₿0.0043
-0.50 $22.92M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.61
₿0.01
$22.92M
₿437.63
$22.92M
₿437.63
Prévision du cours de PinkSale (pinksale)
963 NKN  NKN $0.02905
₿0.0000025
-26.75 $22.84M
₿2K
$0.04047
₿0.0000027
$0.02331
₿0.0000025
$26.8M
₿202.15
$22.84M
₿2K
$22.84M
₿2K
Prévision du cours de NKN (nkn)
965 Mobox  MBOX $0.0539
₿0.0000060
-22.80 $22.92M
₿1.67K
$0.07144
₿0.0000061
$0.04915
₿0.0000059
$23.59M
₿151.62
$29.66M
₿2.36K
$22.92M
₿1.67K
Prévision du cours de Mobox (mbox)
966 VitaDAO  VITA $0.8975
₿0.000039
-10.56 $22.91M
₿1.04K
$1.01
₿0.000040
$0.8903
₿0.000038
$2.1M
₿5.88
$24.43M
₿1.09K
$22.91M
₿1.04K
Prévision du cours de VitaDAO (vita)
967 ankrETH  ANKRETH $2,125.99
₿0.058
-6.18 $22.79M
₿1.04K
$2,303.29
₿0.059
$2,091.14
₿0.058
$1.11K
₿0.61
$22.79M
₿1.04K
$22.79M
₿1.04K
Prévision du cours de ankrETH (ankreth)
970 Ampleforth Governance Token  FORTH $1.98
₿0.000082
-10.22 $22.71M
₿874.38
$2.25
₿0.000086
$1.98
₿0.000082
$5.6M
₿55.33
$30.33M
₿1.27K
$22.71M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
971 Star Atlas  ATLAS $0.001213
₿0.00000010
-5.11 $22.71M
₿1.63K
$0.001291
₿0.00000010
$0.001179
₿0.00000010
$1.16M
₿25.07
$43.72M
₿3.77K
$22.71M
₿1.63K
Prévision du cours de Star Atlas (atlas)
972 Aleph Zero  AZERO $0.07495
₿0.000013
-2.60 $22.66M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$603.41K
₿39.47
$38.98M
₿4.98K
$22.66M
₿4.3K
Prévision du cours de Aleph Zero (azero)
974 Mango Markets  MNGO $0.02015
₿0.00000051
-4.21 $22.52M
₿666.43
$0.02138
₿0.00000051
$0.01974
₿0.00000032
$3.61K
₿17.03
$100.77M
₿2.56K
$22.52M
₿666.43
Prévision du cours de Mango Markets (mngo)
975 ARPA  ARPA $0.02291
₿0.0000014
-8.36 $22.48M
₿1.43K
$0.02531
₿0.0000015
$0.02233
₿0.0000013
$16.7M
₿842.73
$45.77M
₿2.92K
$22.48M
₿1.43K
Prévision du cours de ARPA (arpa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02552
₿0.00000031
$0.02421
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
976 Daddy Tate  DADDY $0.03733
-4.83 $22.32M
$0.03994
$0.03598
$1.41M
$22.32M
$22.32M
Prévision du cours de Daddy Tate (daddy)
977 Vyvo Smart Chain  VSC $0.005289
₿0.00000034
-13.38 $22.83M
₿782.85
$0.006197
₿0.00000035
$0.005063
₿0.00000033
$207.65K
₿9.63
$105.86M
₿6.98K
$22.83M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
979 Litentry  LIT $0.4907
₿0.000020
-6.06 $22.17M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.75K
₿41.35
$49.08M
₿2.05K
$22.17M
₿1.02K
Prévision du cours de Litentry (lit)
982 Spectral  SPEC $1.56
-11.87 $22.05M
$1.82
$1.49
$27.86M
$156.36M
$22.05M
Prévision du cours de Spectral (spec)
983 Frontier Token  FRONT $0.244
₿0.000017
-0.37 $21.96M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.39K
₿463.69
$21.96M
₿1.59K
$21.96M
₿1.55K
Prévision du cours de Frontier Token (front)
984 T-mac DAO  TMG $12.54
₿0.00017
-13.32 $21.92M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.73K
₿0.07
$12.52B
₿178.38K
$21.92M
₿312.16
Prévision du cours de T-mac DAO (tmg)
988 OHO Blockchain  OHO $0.0009005
₿0.000000010
-5.78 $21.72M
₿265.16
$0.0009635
₿0.000000011
$0.0008954
₿0.000000010
$72.66K
₿22.1
$40.48M
₿494.42
$21.72M
₿265.16
Prévision du cours de OHO Blockchain (oho)
989 Nakamoto Games  NAKA $0.3333
₿0.000027
-2.06 $21.67M
₿1.77K
$0.3491
₿0.000028
$0.3269
₿0.000026
$9.18M
₿393.83
$60.01M
₿4.91K
$21.67M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
990 Sentinel Protocol  BOUNTY $0.04273
₿0.0000014
-5.07 $21.62M
₿739.68
$0.04523
₿0.0000015
$0.04091
₿0.0000014
$1.09M
₿51.48
$21.62M
₿743.04
$21.62M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
995 Dexalot  ALOT $0.3813
₿0.0000096
-2.87 $21.19M
₿463.72
$0.4001
₿0.0000097
$0.3789
₿0.0000091
$33.37K
₿2.85
$38.1M
₿967.58
$21.19M
₿463.72
Prévision du cours de Dexalot (alot)
997 Myria  MYRIA $0.0007485
₿0.00000012
-4.41 $21.19M
₿2.16K
$0.0007938
₿0.00000013
$0.0007247
₿0.00000012
$796.91K
₿42.41
$37.44M
₿6.19K
$21.19M
₿2.16K
Prévision du cours de Myria (myria)
998 Kava Lend  HARD $0.1573
₿0.0000035
0.07 $21.26M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$5.19M
₿23.81
$31.54M
₿702.78
$21.26M
₿473.65
Prévision du cours de Kava Lend (hard)
1000 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.39 $21.08M
₿351.19
$163.01
₿0.0028
$155.77
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1002 Phoenix  PHB $0.4097
₿0.000031
-11.80 $21.04M
₿1.56K
$0.467
₿0.000034
$0.3961
₿0.000031
$10.03M
₿119.2
$21.04M
₿1.56K
$21.04M
₿1.56K
Prévision du cours de Phoenix (phb)
1005 agEUR  EURA $1.1
₿0.000015
1.38 $20.97M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$5.02M
₿19.45
$20.99M
₿272.47
$20.97M
₿272.47
Prévision du cours de agEUR (eura)
1006 DIMO  DIMO $0.06695
₿0.0000055
-16.76 $20.9M
₿1.19K
$0.08043
₿0.0000057
$0.06637
₿0.0000053
$381.16K
₿5.67
$66.84M
₿5.57K
$20.9M
₿1.19K
Prévision du cours de DIMO (dimo)
1008 HashAI  HASHAI $0.0002334
₿0.000000034
-8.50 $20.86M
₿0
$0.0002553
₿0.000000035
$0.0002267
₿0.000000030
$201.69K
₿36.98
$22.15M
₿3.3K
$20.86M
₿0
Prévision du cours de HashAI (hashai)
1009 REI Network  REI $0.02131
₿0.0000015
-10.53 $20.84M
₿1.54K
$0.02382
₿0.0000016
$0.02047
₿0.0000015
$1.62M
₿367.76
$21.34M
₿1.59K
$20.84M
₿1.54K
Prévision du cours de REI Network (rei)
1010 Rarible  RARI $1.14
₿0.000075
-6.67 $20.83M
₿881.15
$1.22
₿0.000082
$1.14
₿0.000071
$462.93K
₿48.94
$28.56M
₿1.9K
$20.83M
₿881.15
Prévision du cours de Rarible (rari)
1011 Agoric  BLD $0.03075
₿0.0000018
-7.34 $20.81M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$1M
₿6.22
$33M
₿1.98K
$20.81M
₿1.21K
Prévision du cours de Agoric (bld)
1012 MATH  MATH $0.1142
₿0.0000087
-9.86 $20.78M
₿1.5K
$0.1267
₿0.000011
$0.1135
₿0.0000042
$297.38K
₿1.1K
$22.85M
₿1.72K
$20.78M
₿1.5K
Prévision du cours de MATH (math)
1013 Ice Open Network  ICE $0.003061
₿0.000000062
-5.12 $20.77M
₿410.29
$0.003246
₿0.000000064
$0.003005
₿0.000000061
$9.53M
₿360.15
$64.68M
₿1.31K
$20.77M
₿410.29
Prévision du cours de Ice Open Network (ice)
1014 SX Network  SX $0.03716
₿0.0000016
-1.34 $20.72M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$227.5
₿0.11
$37.12M
₿1.64K
$20.72M
₿720.46
Prévision du cours de SX Network (sx)
1015 Parcl  PRCL $0.07573
-18.11 $20.7M
$0.09316
$0.07285
$10.63M
$75.73M
$20.7M
Prévision du cours de Parcl (prcl)
1016 Wrapped Centrifuge  WCFG $0.119
₿0.000012
-8.77 $20.69M
₿4.37K
$0.1305
₿0.000012
$0.1167
₿0.000011
$97.8K
₿15.04
$20.69M
$20.69M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1017 SideShift Token  XAI $0.1408
₿0.0000027
-0.10 $20.65M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$35.42K
₿0.14
$29.57M
₿568.86
$20.65M
₿360.39
Prévision du cours de SideShift Token (xai)
1018 Shardus  ULT $0.04695
₿0.0000027
-7.15 $20.62M
₿1.22K
$0.05059
₿0.0000028
$0.04685
₿0.0000027
$182.04
₿0.15
$46.92M
₿2.77K
$20.62M
₿1.22K
Prévision du cours de Shardus (ult)
1019 GXChain  GXC $0.2749
₿0.000036
-1.37 $20.58M
₿2.71K
$0.2806
₿0.000040
$0.2726
₿0.0000069
$2.32K
₿1.15
$27.44M
₿3.61K
$20.58M
₿2.71K
Prévision du cours de GXChain (gxc)
1020 DexTools  DEXT $0.2619
₿0.000013
-6.99 $20.59M
₿1.17K
$0.2816
₿0.000013
$0.2539
₿0.000012
$27.2K
₿7.7
$31.61M
₿1.75K
$20.59M
₿1.17K
Prévision du cours de DexTools (dext)
1021 IDEX  IDEX $0.02191
₿0.0000012
-10.07 $20.44M
₿1.01K
$0.02461
₿0.0000013
$0.02159
₿0.0000012
$7.1M
₿119.93
$21.92M
₿1.24K
$20.44M
₿1.01K
Prévision du cours de IDEX (idex)
1022 Sperax  SPA $0.01034
₿0.00000026
-5.89 $20.4M
₿450.94
$0.01131
₿0.00000028
$0.01004
₿0.00000025
$4.93M
₿32.3
$47.63M
₿1.23K
$20.4M
₿450.94
Prévision du cours de Sperax (spa)
1023 Persistence  XPRT $0.09027
₿0.0000045
-0.34 $20.34M
₿918.58
$0.09062
₿0.0000046
$0.08448
₿0.0000045
$2.19M
₿6.88
$20.38M
₿924.05
$20.34M
₿918.58
Prévision du cours de Persistence (xprt)
1024 MOOxMOO  MOOX $0.1535
₿0.0000022
-0.42 $20.23M
₿292.77
$0.1542
₿0.0000022
$0.1508
₿0.0000021
$58.69K
₿1.5
$153.23M
₿2.22K
$20.23M
₿292.77
Prévision du cours de MOOxMOO (moox)
1025 Alchemix  ALCX $8.43
₿0.00056
-7.68 $20.17M
₿1.22K
$9.16
₿0.00058
$8.21
₿0.00049
$4.43M
₿419.86
$25.45M
₿1.62K
$20.17M
₿1.22K
Prévision du cours de Alchemix (alcx)
1028 VIDT DAO  VIDT $0.02362
₿0.00000068
-5.61 $19.85M
₿528.77
$0.02543
₿0.00000072
$0.02338
₿0.00000068
$11.93M
₿44.3
$23.57M
₿686.7
$19.85M
₿528.77
Prévision du cours de VIDT DAO (vidt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1030 Connex  CONX $17.24
₿0.00040
-6.20 $19.82M
₿460.73
$18.41
₿0.00040
$17.09
₿0.00039
$74.48K
₿2.51
$1.72B
₿40.06K
$19.82M
₿460.73
Prévision du cours de Connex (conx)
1031 Polymath  POLY $0.02204
₿0.0000014
-8.27 $19.81M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.19K
₿0.29
$22.05M
₿1.42K
$19.81M
₿1.28K
Prévision du cours de Polymath (poly)
1032 Hegic  HEGIC $0.01834
₿0.00000031
-0.59 $19.75M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.45K
₿0.67
$19.75M
₿339.69
$19.75M
₿339.69
Prévision du cours de Hegic (hegic)
1033 Quickswap  QUICK $26.36
₿0.0011
7.25 $19.72M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$153.77K
₿0.29
$26.28M
₿1.19K
$19.72M
₿719.54
Prévision du cours de Quickswap (quick)
1040 sETH  SETH $1,680.01
₿0.050
-8.39 $19.48M
₿622.47
$1,833.77
₿0.051
$1,658.66
₿0.050
$1.07K
₿3.14
$19.48M
₿622.47
$19.48M
₿622.47
Prévision du cours de sETH (seth)
1041 Quickswap  QUICK $0.02597
₿0.0000011
10.53 $19.44M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$25.51M
₿60.39
$25.89M
₿1K
$19.44M
₿693.1
Prévision du cours de Quickswap (quick)
1042 Metacade  MCADE $0.01159
₿0.00000021
-6.64 $19.31M
₿370.05
$0.01246
₿0.00000023
$0.01146
₿0.00000017
$4.26M
₿8.26
$23.2M
₿421.43
$19.31M
₿370.05
Prévision du cours de Metacade (mcade)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici