Страница результатов 7 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.79	$13.45M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.64M ₿38.61	$16.59M ₿186.67	$13.45M ₿151.36
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.82	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.31K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05706 ₿0.00000064	-3.68	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.35K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1420	ASD ASD	$0.01796 ₿0.00000020	-1.58	$13.36M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.36M ₿150.63	$13.36M ₿150.63
1422	Meeds DAO MEED	$0.6486 ₿0.0000073	-0.15	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.88K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1426	Coinweb CWEB	$0.002035 ₿0.000000022	2.33	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.12K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02052 ₿0.00000023	0.98	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.25K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1443	Joe Coin JOE	$0.0128 ₿0.00000014	-9.66	$12.8M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.14K ₿4.72	$12.8M ₿143.96	$12.8M ₿143.96
1445	DexTools DEXT	$0.1758 ₿0.0000020	-10.96	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.58K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1446	MCOIN MCOIN	$0.07137 ₿0.00000081	-3.81	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07147 ₿0.00000081	$230.58K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1448	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.42	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.54M ₿242.83	$12.74M ₿143.64
1453	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.07	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003753 ₿0.000000042	$1.31M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1455	Access Protocol ACS	$0.0002846 ₿0.0000000031	2.86	$12.61M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$593.63K ₿5.05	$24.94M ₿282.45	$12.61M ₿142.8
1458	TARS AI TAI	$0.02128 ₿0.00000024	-5.20	$12.59M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727K ₿8.08	$19.2M ₿217.41	$12.59M ₿142.51
1460	Humans.ai HEART	$0.001611 ₿0.000000018	0.01*	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.33K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02302 ₿0.00000026	-3.31	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.01K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1465	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.93	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.62M ₿154.61	$12.47M ₿141.52
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008937 ₿0.00000010	-0.84	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1480	Neon NEON	$0.05111 ₿0.00000057	-5.08	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$569.71K ₿6.47	$51.06M ₿574.47	$12.23M ₿137.57
1490	Swarm BZZ	$0.1901 ₿0.0000021	-1.11	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.3K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1491	LUKSO LYX	$0.3944 ₿0.0000044	3.39	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$393K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
1493	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.68	$11.99M ₿135.13	$0.00001422 ₿0.00000000015	$0.00001304 ₿0.00000000014	$775.09K ₿8.79	$11.99M ₿135.13	$11.99M ₿135.13
1499	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.09	$11.77M ₿132.74	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.74	$11.77M ₿132.74
1514	FC Barcelona Fan Token BAR	$0.5524 ₿0.0000062	-0.58	$11.61M ₿130.86	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.27	$22.08M ₿248.89	$11.61M ₿130.86
1517	Gitcoin GTC	$0.1325 ₿0.0000014	-2.47	$11.56M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$635.34K ₿7.16	$13.22M ₿149	$11.56M ₿130.37
1519	Paris Saint-Germain Fan Token PSG	$0.8281 ₿0.0000093	-0.08	$11.47M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.24M ₿25.28	$16.47M ₿185.71	$11.47M ₿129.32
1520	Harvest Finance FARM	$17.05 ₿0.00019	-2.23	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.13K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1522	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.90	$11.45M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.35	$17.89M ₿201.73	$11.45M ₿129.11
1524	Synapse SYN	$0.05211 ₿0.00000058	-3.03	$11.44M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.46	$13.06M ₿146.91	$11.44M ₿128.73
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.08K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1532	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.33	$11.31M ₿127.48	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.58 ₿0	$11.31M ₿127.48	$11.31M ₿127.48
1533	OORT OORT	$0.01637 ₿0.00000018	-0.10	$11.32M ₿127.53	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.54K ₿2.67	$32.75M ₿369	$11.32M ₿127.53
1535	Oasys OAS	$0.001779 ₿0.000000020	-0.01	$11.28M ₿127.22	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.61K ₿1.43	$17.86M ₿201.34	$11.28M ₿127.22
1540	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-2.24	$11.22M ₿126.55	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.6	$12.11M ₿136.58	$11.22M ₿126.55
1544	Radiant Capital RDNT	$0.008674 ₿0.000000097	-1.59	$11.21M ₿126.42	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.91M ₿19.8	$13.02M ₿146.76	$11.21M ₿126.42
1554	Kleros PNK	$0.01517 ₿0.00000017	0.10	$10.99M ₿123.92	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.63K ₿0.62	$12.22M ₿137.79	$10.99M ₿123.92
1557	RAMP RAMP	$0.02663 ₿0.00000030	0.54	$10.95M ₿123.41	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.44 ₿0	$26.64M ₿300.29	$10.95M ₿123.41
1559	OmiseGO OMG	$0.07726 ₿0.00000087	-2.44	$10.83M ₿122.17	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.96	$10.83M ₿122.17	$10.83M ₿122.17
1563	Friend.tech FRIEND	$0.1336 ₿0.0000015	574.55	$10.89M ₿122.9	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.22K ₿0.04	$10.89M ₿122.9	$10.89M ₿122.9
1564	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.53	$10.88M ₿122.73	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$83.5K ₿0.94	$10.88M ₿122.73	$10.88M ₿122.73
1568	Soil SOIL	$0.1635 ₿0.0000018	15.04	$10.82M ₿121.98	$0.1635 ₿0.0000018	$0.1408 ₿0.0000015	$187.06K ₿2.11	$16.35M ₿184.37	$10.82M ₿121.98
1569	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.38	$10.81M ₿121.93	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.63K ₿4.03	$13.25M ₿149.39	$10.81M ₿121.93
1570	DAO Maker DAO	$0.04325 ₿0.00000048	-1.10	$10.81M ₿121.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$419.41K ₿4.73	$11.95M ₿134.73	$10.81M ₿121.82
1571	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.74	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.67	$10.79M ₿121.74
1573	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.14	$10.77M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.33	$13.46M ₿151.76	$10.77M ₿121.41
1580	Sperax SPA	$0.0044 ₿0.000000049	1.15	$10.72M ₿120.81	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$813.19K ₿9.17	$21.81M ₿245.83	$10.72M ₿120.81
1587	Vulcan Forged PYR	$0.443 ₿0.0000050	-3.38	$10.58M ₿119.32	$0.4585 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.95	$22.14M ₿249.64	$10.58M ₿119.32
1588	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.44	$10.57M ₿119.19	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.68M ₿142.95	$10.57M ₿119.19
1589	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.87	$10.57M ₿119.18	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.73	$12.68M ₿143.03	$10.57M ₿119.18
1591	dForce Token DF	$0.01054 ₿0.00000011	-2.83	$10.55M ₿118.94	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$560.36K ₿6.32	$10.55M ₿118.94	$10.55M ₿118.94
1593	TomoChain VIC	$0.08397 ₿0.00000094	-3.34	$10.5M ₿118.36	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$822.13K ₿9.27	$17.63M ₿198.8	$10.5M ₿118.36
1597	Galeon GALEON	$0.01272 ₿0.00000014	-9.40	$10.43M ₿117.57	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.61K ₿0.38	$32.83M ₿370.17	$10.43M ₿117.57
1598	Badger DAO BADGER	$0.524 ₿0.0000059	-1.65	$10.46M ₿117.89	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$976.19K ₿11.01	$11.02M ₿124.21	$10.46M ₿117.89
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.02	$10.41M ₿117.4	$0.0681 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.93M ₿157.11	$10.41M ₿117.4
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.27	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.81K ₿0.61	$10.4M ₿117.27	$10.4M ₿117.27
1604	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.55	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.55	$10.07M ₿113.55
1607	Automata ATA	$0.01751 ₿0.00000019	-0.63	$10.29M ₿116.09	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.51M ₿197.51	$10.29M ₿116.09
1608	Juventus Fan Token JUV	$0.7082 ₿0.0000079	-0.97	$10.27M ₿115.8	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.29	$14.13M ₿159.36	$10.27M ₿115.8
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.29	$10.26M ₿115.65	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.26K ₿3.01	$11.38M ₿128.33	$10.26M ₿115.65
1610	The Doge NFT DOG	$0.0007508 ₿0.0000000084	1.45	$10.28M ₿115.92	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.46K ₿0.17	$12.74M ₿143.69	$10.28M ₿115.92
1611	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.95	$10.26M ₿115.66	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.02 ₿0	$19.5M ₿219.92	$10.26M ₿115.66
1612	Grin GRIN	$0.04615 ₿0.00000052	0.76	$10.21M ₿115.07	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.61K ₿0.38	$10.21M ₿115.07	$10.21M ₿115.07
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.14	$10.18M ₿114.77	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.21K ₿0.15	$45.9M ₿517.74	$10.18M ₿114.77
1616	JumpToken JMPT	$0.6945 ₿0.0000078	-0.32	$10.16M ₿114.56	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12K ₿0.14	$21.39M ₿241.26	$10.16M ₿114.56
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.86	$10.07M ₿113.57	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.57	$10.07M ₿113.57
1621	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.38	$10.04M ₿113.16	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.02K ₿2.95	$36.91M ₿416.13	$10.04M ₿113.16
1623	RSS3 RSS3	$0.01108 ₿0.00000012	-3.54	$10.03M ₿113.11	$0.01203 ₿0.00000013	$0.01108 ₿0.00000012	$1.86M ₿20.98	$11.43M ₿128.95	$10.03M ₿113.11
1631	Wecan WECAN	$0.001659 ₿0.000000018	-1.57	$9.96M ₿112.26	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.77K ₿0.45	$9.96M ₿112.26	$9.96M ₿112.26
1638	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.05	$9.84M ₿110.94	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$351.99K ₿3.97	$9.84M ₿110.94	$9.84M ₿110.94
1646	Quickswap QUICK	$12.32 ₿0.00013	-2.19	$9.69M ₿109.29	$12.67 ₿0.00014	$12.3 ₿0.00013	$2.65K ₿0.03	$12.3M ₿138.69	$9.69M ₿109.29
1648	Oraichain Token ORAI	$0.4922 ₿0.0000055	5.71	$9.62M ₿108.5	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.2K ₿3	$9.74M ₿109.84	$9.62M ₿108.5
1652	Ski Mask Dog SKI	$0.009588 ₿0.00000010	-4.76	$9.6M ₿108.29	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$383.35K ₿4.32	$9.6M ₿108.29	$9.6M ₿108.29
1653	Aavegotchi GHST	$0.187 ₿0.0000021	-5.92	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.99	$9.86M ₿111.15	$9.56M ₿107.8
1666	NKN NKN	$0.01183 ₿0.00000013	-3.91	$9.41M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511.35K ₿5.77	$9.42M ₿106.18	$9.41M ₿106.14
1668	Thought THT	$0.02616 ₿0.00000029	-5.39	$9.76M ₿110.07	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.63K ₿0.09	$37M ₿417.23	$9.76M ₿110.07
1671	MCDex MCB	$2.47 ₿0.000027	3.67	$9.39M ₿105.85	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.69	$9.39M ₿105.85
1677	Diamond DMD	$2.41 ₿0.000027	-1.13	$9.39M ₿105.87	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.54K ₿0.23	$10.57M ₿119.23	$9.39M ₿105.87
1682	IDEX IDEX	$0.009314 ₿0.00000010	-2.13	$9.28M ₿104.62	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.29M ₿14.54	$9.32M ₿105.13	$9.28M ₿104.62
1683	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.06	$9.28M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.29K ₿4.1	$9.28M ₿104.66	$9.28M ₿104.66
1686	district0x DNT	$0.01228 ₿0.00000013	0.59	$9.23M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.47	$9.23M ₿104.02
1688	Agoras: Tau Net AGRS	$0.5112 ₿0.0000057	-1.67	$9.2M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.05	$9.2M ₿103.73
1689	FIO Protocol FIO	$0.011 ₿0.00000012	-2.18	$9.17M ₿103.38	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$349.25K ₿3.93	$10.98M ₿123.85	$9.17M ₿103.38
1690	Dego Finance DEGO	$0.4379 ₿0.0000049	-2.32	$9.19M ₿103.59	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1M ₿11.3	$9.19M ₿103.59	$9.19M ₿103.59
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.81	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.09	$9.12M ₿102.81
1700	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.39	$9.07M ₿102.29	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.84M ₿88.39	$23.72M ₿267.43	$9.07M ₿102.29
1701	Keyboard Cat (Base) KEYCAT	$0.0009079 ₿0.000000010	-1.66	$9.08M ₿102.36	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$401K ₿4.52	$9.08M ₿102.36	$9.08M ₿102.36
1703	Parcl PRCL	$0.02005 ₿0.00000022	-1.14	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.74	$20.04M ₿226.05	$9.07M ₿102.33
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.86	$8.97M ₿101.16	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.44	$9.06M ₿102.14	$8.97M ₿101.16
1711	Quickswap QUICK	$0.01137 ₿0.00000012	-4.85	$8.96M ₿101.02	$0.01195 ₿0.00000013	$0.01134 ₿0.00000012	$416.82K ₿4.7	$10.7M ₿120.61	$8.96M ₿101.02
1713	APX APX	$0.238 ₿0.0000026	0.01*	$8.92M ₿100.63	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.73 ₿0	$946.47M ₿10.68K	$8.92M ₿100.63
1717	Nimiq NIM	$0.0006472 ₿0.0000000072	3.76	$8.9M ₿100.32	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$87.89K ₿0.99	$9.05M ₿102.06	$8.9M ₿100.32
1721	Houdini Swap LOCK	$0.1077 ₿0.0000012	1.33	$8.86M ₿99.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.98K ₿0.12	$8.86M ₿99.88	$8.86M ₿99.88
1724	Wexo WEXO	$0.02519 ₿0.00000028	-1.01	$8.86M ₿99.86	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.6K ₿1.56	$22.58M ₿254.6	$8.86M ₿99.86
1736	Bitrue Coin BTR	$0.02411 ₿0.00000027	-2.03	$8.71M ₿98.17	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.59K ₿4.71	$19.32M ₿217.88	$8.71M ₿98.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}