Страница результатов 7 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Mango Markets MNGO	$0.01624 ₿0.00000051	8.07	$18.15M ₿666.43	$0.01778 ₿0.00000051	$0.01501 ₿0.00000032	$14.42K ₿17.03	$81.21M ₿2.56K	$18.15M ₿666.43
1304	Klever KLV	$0.001974 ₿0.000000050	4.17	$18M ₿455.86	$0.002042 ₿0.	$0.00188 ₿0.	$2.96M ₿0	$18M ₿455.85	$18M ₿455.86
1307	ANDY ETH ANDY	$0.000018 ₿0.00000000068	-1.56	$18M ₿0	$0.00002008 ₿0.0000000011	$0.00001735 ₿0.00000000062	$1.01M ₿126.37	$18M ₿680.75	$18M ₿0
1310	RSS3 RSS3	$0.02102 ₿0.0000060	-2.34	$17.97M ₿3.95K	$0.02202 ₿0.0000065	$0.02068 ₿0.0000060	$2.76M ₿77.5	$21.48M ₿6.08K	$17.97M ₿3.95K
1312	BXN BXN	$0.00115 ₿0.000000095	1.41	$17.92M ₿0	$0.001159 ₿0.00000010	$0.001133 ₿0.000000081	$435.42K ₿14.2	$57.37M ₿134.43K	$17.92M ₿0
1321	Alien Worlds TLM	$0.002995 ₿0.00000033	9.96	$17.6M ₿1.37K	$0.00298 ₿0.00000036	$0.002722 ₿0.00000033	$5.38M ₿155.6	$19.65M ₿2.12K	$17.6M ₿1.37K
1323	Alpha Quark Token AQT	$0.6547 ₿0.000025	9.69	$17.52M ₿685.38	$0.6564 ₿0.000025	$0.5894 ₿0.000025	$3.39M ₿45.39	$19.61M ₿767.78	$17.52M ₿685.38
1324	Neon NEON	$0.07339 ₿0.000022	-1.01	$17.56M ₿1.27K	$0.07892 ₿0.000023	$0.07314 ₿0.000019	$610K ₿107.31	$73.35M ₿22.04K	$17.56M ₿1.27K
1325	XPLA XPLA	$0.02104 ₿0.0000030	-2.49	$17.47M ₿1.66K	$0.02296 ₿0.0000031	$0.02004 ₿0.0000030	$166.59K ₿1.42	$41.13M ₿6.2K	$17.47M ₿1.66K
1326	BMX BMX	$6.42 ₿0.000029	-1.62	$17.44M ₿35.4	$6.65 ₿0.000031	$6.27 ₿0.000029	$61.56K ₿1.08	$17.44M ₿296.08	$17.44M ₿35.4
1327	Mossland MOC	$0.03975 ₿0.0000017	6.78	$17.43M ₿715.01	$0.04055 ₿0.0000017	$0.03722 ₿0.0000017	$321.04K ₿32.73	$19.88M ₿866.7	$17.43M ₿715.01
1328	IDEX IDEX	$0.01774 ₿0.0000012	1.18	$17.44M ₿1.01K	$0.0181 ₿0.0000013	$0.01753 ₿0.0000012	$3.36M ₿119.93	$17.74M ₿1.24K	$17.44M ₿1.01K
1331	Stader BNBx BNBX	$1,051.9 ₿0.0092	0.95	$17.28M ₿420.61	$1,064.66 ₿0.0092	$1,041.19 ₿0.0089	$662.3 ₿2.47	$0	$17.28M ₿420.61
1332	Stake DAO SDT	$0.26 ₿0.0000040	3.31	$17.27M ₿220.04	$0.2675 ₿0.0000041	$0.2514 ₿0.0000039	$9.24K ₿0.03	$17.83M ₿257.26	$17.27M ₿220.04
1333	ELYSIA EL	$0.002545 ₿0.00000017	4.06	$17.32M ₿1.18K	$0.002616 ₿0.00000018	$0.002433 ₿0.00000017	$204.03K ₿41.54	$17.32M ₿1.18K	$17.32M ₿1.18K
1335	ThunderCore TT	$0.001341 ₿0.000000080	6.29	$17.23M ₿888.91	$0.001367 ₿0.000000084	$0.001261 ₿0.000000078	$345.38K ₿1.85	$17.23M ₿888.91	$17.23M ₿888.91
1342	OORT OORT	$0.02707 ₿0.0000073	3.77	$17.07M ₿476.35	$0.02902 ₿0.0000077	$0.02608 ₿0.0000072	$357.24K ₿83.41	$54.11M ₿14.72K	$17.07M ₿476.35
1344	Zeus Network ZEUS	$0.04747 ₿0.000011	0.34	$17M ₿0	$0.05054 ₿0.000014	$0.04726 ₿0.000011	$3.46M ₿524.14	$47.48M ₿11.81K	$17M ₿0
1347	Santos FC Fan Token SANTOS	$1.26 ₿0.00010	6.56	$16.94M ₿576.33	$1.27 ₿0.00010	$1.18 ₿0.000098	$4.18M ₿53.64	$37.93M ₿3.12K	$16.94M ₿576.33
1349	Synapse SYN	$0.07709 ₿0.000018	18.50	$16.89M ₿3.61K	$0.08403 ₿0.000020	$0.06456 ₿0.000018	$26.22M ₿355.07	$19.27M ₿3.51K	$16.89M ₿3.61K
1350	Ellipsis EPS	$0.02397 ₿0.00000043	1.03	$16.76M ₿306.85	$0.02422 ₿0.00000043	$0.02364 ₿0.00000042	$94.57 ₿0.01	$17.37M ₿317.94	$16.76M ₿306.85
1358	dForce Token DF	$0.01652 ₿0.00000088	3.41	$16.49M ₿617.93	$0.01687 ₿0.00000090	$0.0159 ₿0.00000087	$1.2M ₿55.38	$16.49M ₿882.78	$16.49M ₿617.93
1359	Gitcoin GTC	$0.1715 ₿0.000025	3.10	$16.54M ₿1.58K	$0.176 ₿0.000027	$0.1662 ₿0.000025	$1.44M ₿124.59	$17.16M ₿2.59K	$16.54M ₿1.58K
1360	OmiseGO OMG	$0.1173 ₿0.000013	-2.51	$16.46M ₿1.92K	$0.1321 ₿0.000014	$0.1135 ₿0.000013	$7.09M ₿279.22	$16.46M ₿1.92K	$16.46M ₿1.92K
1361	Coinweb CWEB	$0.002584 ₿0.00000016	0.84	$16.45M ₿766.89	$0.002639 ₿0.00000017	$0.002538 ₿0.00000016	$220.52K ₿2.15	$19.65M ₿1.28K	$16.45M ₿766.89
1364	VitaDAO VITA	$0.6309 ₿0.000039	-6.31	$16.31M ₿1.04K	$0.689 ₿0.000040	$0.6305 ₿0.000038	$157.65K ₿5.88	$17.72M ₿1.09K	$16.31M ₿1.04K
1368	Harvest Finance FARM	$24.29 ₿0.0015	8.53	$16.2M ₿1.01K	$30.92 ₿0.0016	$21.28 ₿0.00095	$41.89M ₿2.76K	$16.64M ₿1.04K	$16.2M ₿1.01K
1372	Tokemak TOKE	$0.1942 ₿0.000014	8.38	$16.03M ₿560.64	$0.2059 ₿0.000014	$0.179 ₿0.000014	$146K ₿3.06	$19.44M ₿1.42K	$16.03M ₿560.64
1377	ARPA ARPA	$0.0162 ₿0.0000014	2.10	$15.93M ₿1.43K	$0.01629 ₿0.0000015	$0.01587 ₿0.0000013	$5.81M ₿842.73	$32.44M ₿2.92K	$15.93M ₿1.43K
1378	Sperax SPA	$0.006547 ₿0.00000026	2.77	$15.93M ₿450.94	$0.006816 ₿0.00000028	$0.006368 ₿0.00000025	$3.9M ₿32.3	$32.46M ₿1.23K	$15.93M ₿450.94
1379	Groestlcoin GRS	$0.1803 ₿0.0000094	12.54	$16.01M ₿805.4	$0.23 ₿0.0000098	$0.1602 ₿0.0000094	$16.23M ₿47.71	$16.01M ₿997.01	$16.01M ₿805.4
1385	Radio Caca RACA	$0.00003854 ₿0.0000000045	4.89	$15.86M ₿1.63K	$0.00003852 ₿0.0000000047	$0.00003673 ₿0.0000000045	$3.36M ₿155.93	$16.01M ₿1.94K	$15.86M ₿1.63K
1386	Wen WEN	$0.00002171 ₿0.0000000040	4.22	$15.8M ₿2.99K	$0.00002307 ₿0.0000000046	$0.0000208 ₿0.0000000040	$1.63M ₿906.93	$15.8M ₿2.99K	$15.8M ₿2.99K
1390	Hooked Protocol HOOK	$0.05184 ₿0.000018	2.82	$15.73M ₿2.68K	$0.05262 ₿0.000019	$0.05039 ₿0.000018	$7.37M ₿180.11	$25.93M ₿9.25K	$15.73M ₿2.68K
1391	Iron Fish IRON	$0.2318 ₿0.000025	-4.69	$15.71M ₿550.08	$0.2726 ₿0.000025	$0.2252 ₿0.000024	$293.89K ₿7.6	$15.71M ₿1.32K	$15.71M ₿550.08
1394	Tensor TNSR	$0.04678 ₿0.000023	0.72	$15.67M ₿2.94K	$0.04872 ₿0.000028	$0.04644 ₿0.000022	$4.74M ₿5.59K	$46.83M ₿23.48K	$15.67M ₿2.94K
1395	Hanu Yokia HANU	$0.0000001045 ₿0.0000000000040	0.96	$15.66M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001035 ₿0.0000000000040	$187.55 ₿0.01	$62.02M ₿2.43K	$15.66M ₿115.62
1396	AxonDAO Governance Token AXGT	$0.03353 ₿0.0000066	6.25	$15.65M ₿986.55	$0.03473 ₿0.0000065	$0.03151 ₿0.0000036	$122.39K ₿45.77	$33.53M ₿6.52K	$15.65M ₿986.55
1400	XSGD XSGD	$0.7665 ₿0.000010	0.15	$15.52M ₿544.64	$0.7666 ₿0.000010	$0.7641 ₿0.000010	$1.33M ₿270.54	$15.52M ₿544.64	$15.52M ₿544.64
1405	Firmachain FCT	$0.01403 ₿0.0000010	2.59	$15.14M ₿873.46	$0.01463 ₿0.0000011	$0.01368 ₿0.0000010	$448.91K ₿329.29	$15.35M ₿881.15	$15.14M ₿873.46
1406	AhaToken AHT	$0.002136 ₿0.00000013	7.14	$15.13M ₿676.24	$0.002194 ₿0.00000014	$0.001993 ₿0.00000013	$400.46K ₿139.1	$16.51M ₿1.07K	$15.13M ₿676.24
1410	Pikaboss PIKA	$0.0000000357 ₿0.00000000000024	2.17	$15.04M ₿103.39	$0.00000003629 ₿0.00000000000024	$0.00000003491 ₿0.00000000000024	$4.33K ₿0.91	$15.04M ₿103.39	$15.04M ₿103.39
1415	ASD ASD	$0.0201 ₿0.0000010	-6.10	$14.95M ₿769.5	$0.02149 ₿0.0000010	$0.01947 ₿0.0000010	$1.21M ₿39.26	$14.95M ₿769.5	$14.95M ₿769.5
1418	PlatON Network LAT	$0.002209 ₿0.00000026	4.46	$14.9M ₿1.4K	$0.002256 ₿0.00000027	$0.0021 ₿0.00000024	$3.26M ₿114.15	$22.65M ₿2.69K	$14.9M ₿1.4K
1419	Alephium ALPH	$0.1207 ₿0.000049	1.67	$14.82M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$339.61K ₿67.35	$26.14M ₿9.7K	$14.82M ₿3.71K
1424	Keyboard Cat (Base) KEYCAT	$0.001476 ₿0.00000010	3.59	$14.76M ₿0	$0.00161 ₿0.00000015	$0.001425 ₿0.00000011	$845.62K ₿54.17	$14.76M ₿1.09K	$14.76M ₿0
1425	Karrat KARRAT	$0.02022	4.28	$14.76M	$0.02023	$0.01898	$473.14K	$20.22M	$14.76M
1426	Bitrise Token BRISE	$0.00000003727 ₿0.0000000000029	3.22	$14.74M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.0000000361 ₿0.0000000000028	$2.9M ₿31.31	$15.91M ₿1.25K	$14.74M ₿1.16K
1427	THORSwap THOR	$0.0726 ₿0.0000041	0.10	$14.77M ₿717.76	$0.07495 ₿0.0000042	$0.07199 ₿0.0000041	$50.31K ₿2.54	$20.42M ₿1.75K	$14.77M ₿717.76
1428	AMATERASU OMIKAMI OMIKAMI	$0.01475 ₿0.000000039	1.05	$14.76M ₿39.87	$0.01515 ₿0.000000042	$0.01439 ₿0.000000039	$111.45K ₿0.19	$14.76M ₿39.87	$14.76M ₿39.87
1429	TomoChain VIC	$0.1195 ₿0.000013	2.01	$14.72M ₿1.35K	$0.1254 ₿0.000014	$0.1171 ₿0.000013	$3.39M ₿84.76	$25.1M ₿1.38K	$14.72M ₿1.35K
1430	Goldcoin GLC	$0.01283 ₿0.00000013	0.04	$14.71M ₿150.84	$0.01283 ₿0.00000013	$0.004167 ₿0.00000012	$7.14K ₿0.09	$14.71M ₿9.52	$14.71M ₿150.84
1431	Pangolin PNG	$0.0655 ₿0.0000069	0.76	$14.7M ₿1.49K	$0.06661 ₿0.0000075	$0.06482 ₿0.0000068	$257.66K ₿50.94	$35.24M ₿3.74K	$14.7M ₿1.49K
1433	Kleros PNK	$0.02021 ₿0.00000043	-0.56	$14.64M ₿316.59	$0.02093 ₿0.00000043	$0.02011 ₿0.00000041	$76.2K ₿4.52	$16.28M ₿339.52	$14.64M ₿316.59
1435	Bella Protocol BEL	$0.183 ₿0.000031	-0.32	$14.64M ₿1.88K	$0.1909 ₿0.000038	$0.1817 ₿0.000027	$7.94M ₿1.5K	$18.3M ₿3.16K	$14.64M ₿1.88K
1437	The Doge NFT DOG	$0.001065 ₿0.00000023	2.40	$14.62M ₿3.5K	$0.001091 ₿0.00000024	$0.00104 ₿0.00000022	$44.93K ₿55.01	$18.09M ₿3.98K	$14.62M ₿3.5K
1438	Token dForce USD USX	$0.9447 ₿0.000015	-0.45	$14.61M ₿473.66	$0.9556 ₿0.000015	$0.9396 ₿0.000014	$8.43K ₿0.48	$127.21M ₿2.48K	$14.61M ₿473.66
1442	Dimitra DMTR	$0.02148 ₿0.0000028	18.42	$14.55M ₿1.47K	$0.02261 ₿0.0000030	$0.01808 ₿0.0000028	$575.71K ₿26.4	$20.87M ₿1.47K	$14.55M ₿1.47K
1448	Clash of Lilliput COL	$0.1752 ₿0.000011	0.69	$14.39M ₿985.26	$0.1807 ₿0.000012	$0.1721 ₿0.000011	$4.35K ₿1.52	$175.29M ₿12.01K	$14.39M ₿985.26
1452	LandWolf WOLF	$0.00001586	6.19	$14.32M	$0.00001694	$0.00001489	$1.39M	$14.32M	$14.32M
1455	Aavegotchi GHST	$0.2791 ₿0.000036	2.90	$14.26M ₿1.88K	$0.2851 ₿0.000039	$0.2704 ₿0.000035	$1.91M ₿220.96	$14.71M ₿1.94K	$14.26M ₿1.88K
1457	DEXTF DEXTF	$0.2247 ₿0.0000035	51.26	$14.26M ₿235.01	$0.2206 ₿0.0000039	$0.1484 ₿0.0000034	$523.01K ₿1.67	$21.67M ₿357.11	$14.26M ₿235.01
1458	Automata ATA	$0.02418 ₿0.0000033	1.96	$14.23M ₿1.65K	$0.02479 ₿0.0000034	$0.02349 ₿0.0000031	$9.5M ₿224.98	$24.22M ₿3.37K	$14.23M ₿1.65K
1459	district0x DNT	$0.0187 ₿0.0000010	0.33	$14.05M ₿801.55	$0.01901 ₿0.0000011	$0.01807 ₿0.0000010	$53.7K ₿13.6	$18.71M ₿1.07K	$14.05M ₿801.55
1460	TG.Casino TGC	$0.1791 ₿0.0000051	10.93	$14.17M ₿372.08	$0.1794 ₿0.0000053	$0.1607 ₿0.0000048	$84.52K ₿4.66	$14.17M ₿448.01	$14.17M ₿372.08
1461	Myro $MYRO	$0.01416 ₿0.0000031	-0.30	$14.16M ₿3.2K	$0.01482 ₿0.0000034	$0.01394 ₿0.0000031	$2.46M ₿356.84	$14.16M ₿3.2K	$14.16M ₿3.2K
1465	MetFi METFI	$0.05236 ₿0.000021	3.23	$14.06M ₿90.19	$0.05266 ₿0.000022	$0.05041 ₿0.000020	$71.44K ₿5.05	$23.6M ₿17.02K	$14.06M ₿90.19
1466	DIMO DIMO	$0.03465 ₿0.0000055	0.50	$14.14M ₿1.19K	$0.03643 ₿0.0000057	$0.03412 ₿0.0000053	$110.9K ₿5.67	$34.61M ₿5.57K	$14.14M ₿1.19K
1467	Badger DAO BADGER	$0.7037 ₿0.000084	-1.04	$14.06M ₿1.7K	$0.7265 ₿0.000091	$0.6932 ₿0.000084	$4.48M ₿197.03	$14.81M ₿1.79K	$14.06M ₿1.7K
1468	Comtech Gold CGO	$128.86 ₿0.0011	1.42	$14.05M ₿156.14	$129.21 ₿0.0011	$127.06 ₿0.0010	$839.69K ₿12.27	$13.92M ₿156.14	$14.05M ₿156.14
1471	CHEQD Network CHEQ	$0.01442 ₿0.0000012	1.93	$13.91M ₿900.95	$0.01478 ₿0.0000012	$0.01413 ₿0.0000010	$580.55K ₿5.42	$18.1M ₿1.39K	$13.91M ₿900.95
1474	HashAI HASHAI	$0.0001546 ₿0.000000034	5.80	$13.86M ₿0	$0.0001627 ₿0.000000035	$0.000146 ₿0.000000030	$327.52K ₿36.98	$14.72M ₿3.3K	$13.86M ₿0
1475	Cross The Ages CTA	$0.02772	7.62	$13.85M	$0.02775	$0.02549	$754.33K	$13.88M	$13.85M
1478	Wanchain WAN	$0.06919 ₿0.0000052	1.95	$13.73M ₿1.04K	$0.06998 ₿0.0000054	$0.06765 ₿0.0000052	$2.71M ₿60.95	$14.51M ₿1.1K	$13.73M ₿1.04K
1482	Ambire Wallet WALLET	$0.01887 ₿0.00000041	4.01	$13.62M ₿230.17	$0.01927 ₿0.00000042	$0.01811 ₿0.00000038	$480.64K ₿8.59	$13.77M ₿231.72	$13.62M ₿230.17
1483	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.03	$13.6M ₿2.43K	$0.9913 ₿0.000014	$0.9895 ₿0.000013	$189.19K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1495	Metacade MCADE	$0.007702 ₿0.00000021	3.95	$13.39M ₿370.05	$0.007876 ₿0.00000023	$0.007393 ₿0.00000017	$682.44K ₿8.26	$15.42M ₿421.43	$13.39M ₿370.05
1497	Clover Finance CLV	$0.01088 ₿0.0000014	1.82	$13.33M ₿1.19K	$0.01159 ₿0.0000015	$0.01058 ₿0.0000014	$1.92M ₿123.3	$21.77M ₿1.48K	$13.33M ₿1.19K
1500	Propchain PROPC	$0.3113 ₿0.000060	2.72	$13.27M ₿995.51	$0.3149 ₿0.000063	$0.3014 ₿0.000059	$107.17K ₿27.04	$19.85M ₿5.08K	$13.27M ₿995.51
1502	Portal PORTAL	$0.02228 ₿0.000021	0.91	$13.22M ₿3.61K	$0.02276 ₿0.000023	$0.02178 ₿0.000021	$8.11M ₿589.8	$22.31M ₿21.63K	$13.22M ₿3.61K
1506	Dego Finance DEGO	$0.6222 ₿0.000043	-3.85	$13.1M ₿234.01	$0.6822 ₿0.000045	$0.6205 ₿0.000042	$14.03M ₿75.2	$13.1M ₿647.31	$13.1M ₿234.01
1513	Bitcoin Gold BTG	$0.741 ₿0.00066	-2.85	$12.98M ₿11.74K	$0.7732 ₿0.00069	$0.7235 ₿0.00066	$1.2K ₿197.93	$12.98M ₿14.07K	$12.98M ₿11.74K
1521	Penpie PNP	$2.44 ₿0.000068	4.29	$12.86M ₿313.31	$2.48 ₿0.000071	$2.33 ₿0.000052	$23.92K ₿5.25	$24.43M ₿683.99	$12.86M ₿313.31
1522	Daddy Tate DADDY	$0.02139	-0.87	$12.84M	$0.02268	$0.02128	$663.72K	$12.84M	$12.84M
1523	Polkastarter POLS	$0.1293 ₿0.000015	-12.96	$12.84M ₿1.56K	$0.1493 ₿0.000016	$0.1283 ₿0.000015	$1.71M ₿69.81	$12.94M ₿1.57K	$12.84M ₿1.56K
1524	Augur REP	$1.57 ₿0.000016	9.99	$12.81M ₿135.62	$1.6 ₿0.000017	$1.43 ₿0.000016	$83.88K ₿10.66	$12.81M ₿135.62	$12.81M ₿135.62
1525	Milady Meme Coin LADYS	$0.00000001438 ₿0.0000000000028	5.08	$12.79M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.00000001362 ₿0.0000000000027	$2.52M ₿165.48	$12.79M ₿2.52K	$12.79M ₿2.52K
1526	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.16 ₿0.000011	$1.14 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1528	Altura ALU	$0.01283 ₿0.00000085	5.20	$12.72M ₿618.74	$0.01469 ₿0.00000086	$0.0122 ₿0.00000084	$3.49M ₿148.65	$12.72M ₿851.05	$12.72M ₿618.74
1529	Star Atlas DAO POLIS	$0.04108 ₿0.0000054	-7.20	$12.69M ₿1.34K	$0.04548 ₿0.0000054	$0.04082 ₿0.0000053	$282.64K ₿5.06	$14.73M ₿1.95K	$12.69M ₿1.34K
1533	inSure DeFi SURE	$0.0004753 ₿0.000000094	7.23	$12.58M ₿2.51K	$0.0004751 ₿0.000000097	$0.0004432 ₿0.000000085	$59.54 ₿19.21	$41.81M ₿8.34K	$12.58M ₿2.51K
1537	I love puppies PUPPIES	$0.0000002965 ₿0.000000000010	7.49	$12.47M ₿0	$0.0000003145 ₿0.000000000011	$0.000000275 ₿0.0000000000076	$1.03M ₿29.47	$12.47M	$12.47M ₿0
1538	Ampleforth AMPL	$1.08 ₿0.000017	-7.67	$12.45M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$548.3K ₿14.1	$13.45M ₿4.46K	$12.45M ₿3.82K
1540	JumpToken JMPT	$0.8527 ₿0.000014	0.80	$12.4M ₿203.75	$0.8618 ₿0.000014	$0.8451 ₿0.000013	$19.08K ₿0.02	$26.3M ₿445.88	$12.4M ₿203.75
1541	NKN NKN	$0.01555 ₿0.0000025	1.00	$12.35M ₿2K	$0.01575 ₿0.0000027	$0.01523 ₿0.0000025	$1.78M ₿202.15	$12.35M ₿2K	$12.35M ₿2K
1544	Aventus AVT	$1.24 ₿0.000059	2.38	$12.23M ₿545.36	$1.26 ₿0.000062	$1.2 ₿0.000058	$49.39K ₿11.19	$13.12M ₿623.89	$12.23M ₿545.36
1545	Wecan WECAN	$0.00203 ₿0.000000057	-1.38	$12.19M ₿99.56	$0.002102 ₿0.000000058	$0.002015 ₿0.000000053	$13.88K ₿0.34	$12.19M ₿115.62	$12.19M ₿99.56
1548	Vulcan Forged PYR	$0.511 ₿0.000091	2.62	$12.21M ₿2.17K	$0.5208 ₿0.000096	$0.4975 ₿0.000090	$3.28M ₿105.65	$25.55M ₿4.55K	$12.21M ₿2.17K
1551	Telos TLOS	$0.02894 ₿0.0000046	12.90	$12.15M ₿1.94K	$0.03002 ₿0.0000048	$0.02536 ₿0.0000046	$2.05M ₿101.21	$12.15M ₿1.97K	$12.15M ₿1.94K
1553	RAMP RAMP	$0.02948 ₿0.0000018	-6.69	$12.13M ₿762.76	$0.03329 ₿0.0000020	$0.02937 ₿0.0000018	$965.16 ₿0.23	$29.52M ₿1.86K	$12.13M ₿762.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}