Страница результатов 7 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem

Syscoin NEVM Ecosystem (2281)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Autonolas OLAS	$0.0576 ₿0.00000064	-3.28	$13.54M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$250.34K ₿2.84	$27.2M ₿306.88	$13.54M ₿152.77
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.74	$13.52M ₿152.48	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.66	$16.67M ₿188.05	$13.52M ₿152.48
1418	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-7.92	$13.44M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.42K ₿5.01	$13.44M ₿151.61	$13.44M ₿151.61
1425	Meeds DAO MEED	$0.647 ₿0.0000072	-1.70	$13.23M ₿148.61	$0.6582 ₿0.0000073	$0.6441 ₿0.0000072	$9.96K ₿0.11	$15.1M ₿169.6	$13.23M ₿148.61
1428	Coinweb CWEB	$0.002042 ₿0.000000022	2.53	$13.23M ₿149.02	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.4K ₿2.01	$15.5M ₿174.62	$13.23M ₿149.02
1434	ASD ASD	$0.01773 ₿0.00000019	-2.78	$13.18M ₿148.55	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.26	$13.18M ₿148.55	$13.18M ₿148.55
1438	Joe Coin JOE	$0.01309 ₿0.00000014	-11.83	$13.1M ₿147.81	$0.01485 ₿0.00000016	$0.01306 ₿0.00000014	$445.51K ₿5.02	$13.1M ₿147.81	$13.1M ₿147.81
1439	STON STON	$0.349 ₿0.0000039	-1.00	$13.08M ₿147.38	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.91K ₿0.13	$34.92M ₿393.56	$13.08M ₿147.38
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	TokenFi TOKEN	$0.00386 ₿0.000000043	-3.19	$13.03M ₿147.03	$0.004013 ₿0.000000044	$0.003859 ₿0.000000043	$1.15M ₿13.28	$38.61M ₿435.6	$13.03M ₿147.03
1442	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.08	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.2K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1444	DexTools DEXT	$0.1827 ₿0.0000020	-3.22	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.02K ₿1.04	$20.57M ₿231.72	$12.95M ₿145.88
1447	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.09	$12.89M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$927.5K ₿10.69	$21.79M ₿245.16	$12.89M ₿145.02
1448	Forta FORT	$0.02043 ₿0.00000023	0.83	$12.85M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$214.12K ₿2.47	$20.41M ₿230.28	$12.85M ₿144.91
1459	Access Protocol ACS	$0.0002789 ₿0.0000000031	-1.13	$12.65M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$521.24K ₿5.42	$25.03M ₿281.32	$12.65M ₿142.23
1460	Humans.ai HEART	$0.001621 ₿0.000000018	1.14	$12.65M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$163.03K ₿1.83	$12.65M ₿142.5	$12.65M ₿142.5
1466	HOPR HOPR	$0.02312 ₿0.00000026	-2.55	$12.54M ₿141.22	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.06K ₿1.23	$13.12M ₿147.77	$12.54M ₿141.22
1467	Sentinel Protocol BOUNTY	$0.02463 ₿0.00000027	-2.13	$12.52M ₿141.72	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.37M ₿15.58	$13.68M ₿154.83	$12.52M ₿141.72
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1474	TARS AI TAI	$0.02105 ₿0.00000023	-10.85	$12.36M ₿139.34	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$794.59K ₿9.04	$18.85M ₿212.56	$12.36M ₿139.34
1475	Neon NEON	$0.05166 ₿0.00000058	-1.99	$12.36M ₿139.75	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$559.17K ₿6.36	$51.62M ₿583.58	$12.36M ₿139.75
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.80	$12.29M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$689.51K ₿7.87	$12.29M ₿138.59	$12.29M ₿138.59
1481	TrustToken TRU	$0.008938 ₿0.00000010	-1.10	$12.25M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.2	$12.39M ₿139.81	$12.25M ₿138.33
1493	Swarm BZZ	$0.1903 ₿0.0000021	-1.97	$12.02M ₿135.44	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.18K ₿1.7	$12.02M ₿135.44	$12.02M ₿135.44
1501	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	LUKSO LYX	$0.3874 ₿0.0000043	3.98	$11.81M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$714.34K ₿8.01	$16.28M ₿183.01	$11.81M ₿132.69
1509	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1510	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.78M ₿132.74	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.74	$11.78M ₿132.74
1514	Gitcoin GTC	$0.1337 ₿0.0000015	-0.19	$11.7M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$624.92K ₿7.21	$13.38M ₿151.07	$11.7M ₿132.17
1516	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000094	2.39	$11.67M ₿131.5	$0.8504 ₿0.0000095	$0.8226 ₿0.0000091	$2M ₿22.63	$16.75M ₿188.85	$11.67M ₿131.5
1517	Hooked Protocol HOOK	$0.03639 ₿0.00000040	-1.19	$11.65M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.26	$18.21M ₿205.13	$11.65M ₿131.29
1519	FC Barcelona Fan Token BAR	$0.5532 ₿0.0000062	0.06	$11.62M ₿131.02	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.58M ₿17.65	$22.1M ₿249.2	$11.62M ₿131.02
1524	Synapse SYN	$0.05259 ₿0.00000059	-3.58	$11.52M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.15M ₿148.41	$11.52M ₿130.05
1525	Harvest Finance FARM	$17.13 ₿0.00019	-2.71	$11.5M ₿129.64	$17.64 ₿0.00019	$17.12 ₿0.00019	$468.74K ₿5.13	$11.81M ₿133.15	$11.5M ₿129.64
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.33K ₿7.22	$12.49M ₿140.79	$11.48M ₿129.39
1536	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.03	$11.34M ₿127.84	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.34 ₿0	$11.34M ₿127.84	$11.34M ₿127.84
1537	AMO Coin AMO	$0.000534 ₿0.0000000060	0.53	$11.32M ₿127.62	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.92K ₿0.46	$11.32M ₿127.62	$11.32M ₿127.62
1539	OORT OORT	$0.01632 ₿0.00000018	-2.44	$11.29M ₿127.09	$0.01672 ₿0.00000018	$0.01613 ₿0.00000018	$231.9K ₿2.62	$32.67M ₿367.85	$11.29M ₿127.09
1541	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-2.85	$11.24M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.13M ₿136.78	$11.24M ₿126.73
1542	Radiant Capital RDNT	$0.008706 ₿0.000000098	-0.84	$11.24M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.11M ₿22.95	$13.05M ₿147.52	$11.24M ₿127.07
1549	Oasys OAS	$0.001771 ₿0.000000020	-0.35	$11.19M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.09K ₿2.08	$17.71M ₿199.57	$11.19M ₿126.1
1556	OmiseGO OMG	$0.07872 ₿0.00000089	-0.16	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$465.64K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1559	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-0.40	$11.04M ₿124.47	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.75K ₿3.15	$13.52M ₿152.51	$11.04M ₿124.47
1560	RAMP RAMP	$0.02676 ₿0.00000030	1.01	$11M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.77M ₿301.92	$11M ₿124.08
1563	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.31	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿25.23	$13.74M ₿154.92	$10.99M ₿123.94
1564	Kleros PNK	$0.01515 ₿0.00000017	-0.07	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.95K ₿0.64	$12.2M ₿137.72	$10.98M ₿123.85
1572	DAO Maker DAO	$0.04318 ₿0.00000048	-3.18	$10.84M ₿122.2	$0.04459 ₿0.00000049	$0.04307 ₿0.00000048	$406.05K ₿4.56	$11.99M ₿135.15	$10.84M ₿122.2
1580	dForce Token DF	$0.0107 ₿0.00000012	-1.27	$10.7M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.36K ₿4.77	$10.7M ₿120.64	$10.7M ₿120.64
1581	Sperax SPA	$0.004392 ₿0.000000049	0.50	$10.7M ₿120.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$640.01K ₿7.09	$21.76M ₿245.32	$10.7M ₿120.56
1584	TomoChain VIC	$0.08515 ₿0.00000095	-2.06	$10.65M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$885.93K ₿9.73	$17.88M ₿201.51	$10.65M ₿119.98
1585	Zeus Network ZEUS	$0.01271 ₿0.00000014	-1.73	$10.62M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.75	$12.76M ₿143.79	$10.62M ₿119.71
1587	Vulcan Forged PYR	$0.4423 ₿0.0000049	-3.86	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.92M ₿33.08	$22.13M ₿249.75	$10.58M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.55	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1589	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.91	$10.57M ₿119.17	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.74K ₿0.05	$20.38M ₿229.72	$10.57M ₿119.17
1593	Badger DAO BADGER	$0.5274 ₿0.0000059	-0.82	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$830.22K ₿9.26	$11.08M ₿124.92	$10.52M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.44	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$274.33K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
1596	Galeon GALEON	$0.01278 ₿0.00000014	-10.71	$10.49M ₿118.01	$0.01434 ₿0.00000016	$0.01276 ₿0.00000014	$40.7K ₿0.47	$33.01M ₿371.52	$10.49M ₿118.01
1597	THORSwap THOR	$0.06646 ₿0.00000074	-2.48	$10.48M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.48M ₿118.07
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.56	$10.32M ₿116.31	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.24K ₿0.6	$10.32M ₿116.31	$10.32M ₿116.31
1602	Automata ATA	$0.01754 ₿0.00000019	-0.52	$10.32M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.55M ₿197.72	$10.32M ₿116.22
1603	Juventus Fan Token JUV	$0.7105 ₿0.0000079	-0.08	$10.3M ₿116.01	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿15.62	$14.18M ₿159.66	$10.3M ₿116.01
1605	The Doge NFT DOG	$0.0007518 ₿0.0000000084	0.82	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.19K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1606	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.82	$10.27M ₿115.81	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.94 ₿0	$19.53M ₿220.19	$10.27M ₿115.81
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.69	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.05M ₿23.19	$11.66M ₿131.51	$10.23M ₿115.35
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.59	$10.2M ₿114.86	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.38K ₿0.25	$46.02M ₿518.14	$10.2M ₿114.86
1615	Grin GRIN	$0.04577 ₿0.00000051	-0.59	$10.12M ₿114.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.46K ₿0.3	$10.12M ₿114.09	$10.12M ₿114.09
1616	JumpToken JMPT	$0.6946 ₿0.0000078	-0.36	$10.16M ₿114.76	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$11.96K ₿0.14	$21.39M ₿241.68	$10.16M ₿114.76
1617	Soil SOIL	$0.1528 ₿0.0000017	8.16	$10.12M ₿113.95	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$173.69K ₿1.97	$15.3M ₿172.24	$10.12M ₿113.95
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.37	$10.07M ₿113.55	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.55	$10.07M ₿113.55
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.26	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.52K ₿2.96	$36.99M ₿416.8	$10.06M ₿113.34
1630	Wecan WECAN	$0.00166 ₿0.000000018	-0.95	$9.98M ₿112.28	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.91K ₿0.31	$9.98M ₿112.28	$9.98M ₿112.28
1636	doginme DOGINME	$0.0001469 ₿0.0000000016	0.03	$9.94M ₿112.02	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.26K ₿4	$9.94M ₿112.02	$9.94M ₿112.02
1638	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.47	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1641	Quickswap QUICK	$12.5 ₿0.00014	-1.38	$9.85M ₿111.73	$12.67 ₿0.00014	$12.49 ₿0.00014	$1.79K ₿0.02	$12.5M ₿141.78	$9.85M ₿111.73
1644	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.60	$9.81M ₿110.59	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.81M ₿110.59	$9.81M ₿110.59
1647	Parcl PRCL	$0.02075 ₿0.00000024	3.19	$9.5M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.1M ₿23.07	$20.98M ₿243.25	$9.5M ₿110.12
1648	Oraichain Token ORAI	$0.5022 ₿0.0000055	6.04	$9.78M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$252.23K ₿2.5	$9.9M ₿110.1	$9.78M ₿108.75
1653	Aavegotchi GHST	$0.187 ₿0.0000021	-4.72	$9.57M ₿108.61	$0.2037 ₿0.0000022	$0.187 ₿0.0000021	$2.86M ₿32.24	$9.87M ₿111.99	$9.57M ₿108.61
1654	Ski Mask Dog SKI	$0.009583 ₿0.00000010	-4.88	$9.58M ₿107.67	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$385.95K ₿4.35	$9.58M ₿107.67	$9.58M ₿107.67
1660	NKN NKN	$0.01196 ₿0.00000013	-2.70	$9.53M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$524.94K ₿5.92	$9.53M ₿107.38	$9.53M ₿107.34
1666	FIO Protocol FIO	$0.01105 ₿0.00000012	-2.21	$9.22M ₿105.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$399.94K ₿15.58	$11.04M ₿124.85	$9.22M ₿105.48
1668	MCDex MCB	$2.48 ₿0.000027	4.15	$9.43M ₿106.29	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.23	$9.43M ₿106.29
1676	Agoras: Tau Net AGRS	$0.5192 ₿0.0000058	-0.30	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1677	Diamond DMD	$2.4 ₿0.000027	-3.00	$9.34M ₿105.33	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.83K ₿0.24	$10.52M ₿118.62	$9.34M ₿105.33
1678	IDEX IDEX	$0.009378 ₿0.00000010	-1.35	$9.33M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.8M ₿20.39	$9.38M ₿106.02	$9.33M ₿105.5
1680	Coq Inu COQ	$0.0000001343 ₿0.0000000000015	-4.38	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.51K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1682	Thought THT	$0.02496 ₿0.00000028	-13.29	$9.31M ₿104.96	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$2.98K ₿0.03	$35.3M ₿397.92	$9.31M ₿104.96
1685	Dego Finance DEGO	$0.4422 ₿0.0000049	-1.35	$9.29M ₿104.72	$0.4495 ₿0.0000050	$0.441 ₿0.0000049	$622.18K ₿8.29	$9.29M ₿104.72	$9.29M ₿104.72
1688	Quickswap QUICK	$0.01172 ₿0.00000013	-2.28	$9.25M ₿104.47	$0.01199 ₿0.00000013	$0.01172 ₿0.00000013	$336.28K ₿3.73	$11.04M ₿124.72	$9.25M ₿104.47
1690	district0x DNT	$0.01225 ₿0.00000013	0.45	$9.22M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.61K ₿0.25	$12.28M ₿139.51	$9.22M ₿104.8
1696	dHedge DAO DHT	$0.1678 ₿0.0000018	0.06	$9.13M ₿102.9	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.79M ₿189.24	$9.13M ₿102.9
1701	Bytecoin BCN	$0.0000495 ₿0.00000000055	18.08	$9.11M ₿102.7	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$679 ₿0.01	$9.11M ₿102.73	$9.11M ₿102.7
1706	Pika Protocol PIKA	$0.4789 ₿0.0000053	-0.06	$9.09M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.85M ₿539.45	$9.09M ₿102.5
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	0.14	$9.08M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.01M ₿78.77	$23.75M ₿267.88	$9.08M ₿102.46
1714	Keyboard Cat (Base) KEYCAT	$0.0009047 ₿0.000000010	-4.20	$9.01M ₿102.1	$0.0009468 ₿0.000000010	$0.0009 ₿0.000000010	$411.71K ₿4.63	$9.01M ₿102.1	$9.01M ₿102.1
1717	Wexo WEXO	$0.02551 ₿0.00000028	0.25	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.11K ₿1.69	$22.84M ₿257.37	$8.96M ₿100.94
1721	Radio Caca RACA	$0.00002173 ₿0.00000000024	-2.18	$8.99M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.83	$9.08M ₿101.8	$8.99M ₿100.82
1723	APX APX	$0.2375 ₿0.0000026	-0.25	$8.91M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.78 ₿0.01	$944.92M ₿10.66K	$8.91M ₿100.49
1727	Houdini Swap LOCK	$0.107 ₿0.0000012	1.16	$8.74M ₿99.97	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.26K ₿0.11	$8.74M ₿99.97	$8.74M ₿99.97
1730	Games for a Living GFAL	$0.001691 ₿0.000000018	-3.14	$8.85M ₿99.79	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$70.53K ₿0.8	$16.84M ₿189.95	$8.85M ₿99.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}