$2.14T
Capitalizzazione totale
$85.26B
Volume totale
BTC 55.67%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
Filtri avanzati
Syscoin NEVM Ecosystem (2281)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1533 VNX Swiss Franc  VCHF $1.22
₿0.000020
-0.60 $4.98M
₿83.92
$1.24
₿0.000020
$1.21
₿0.000019
$106.53K
₿1.79
$4.98M
₿83.92
$4.98M
₿83.92
Previsione del prezzo di VNX Swiss Franc(vchf)
1536 Brickken  BKN $0.06955
₿0.0000011
-13.14 $4.95M
₿84
$0.08926
₿0.0000014
$0.06885
₿0.0000011
$225.1K
₿3.78
$9.92M
₿168.21
$4.95M
₿84
Previsione del prezzo di Brickken(bkn)
1538 MetFi  METFI $0.0153
₿0.00000025
-5.82 $4.95M
₿83.35
$0.01642
₿0.00000026
$0.01523
₿0.00000025
$8.83K
₿0.15
$6.89M
₿116.01
$4.95M
₿83.35
Previsione del prezzo di MetFi(metfi)
1548 Telos  TLOS $0.0116
₿0.00000019
-0.56 $4.87M
₿81.85
$0.01179
₿0.00000019
$0.01159
₿0.00000018
$781.71K
₿13.09
$4.87M
₿81.85
$4.87M
₿81.85
Previsione del prezzo di Telos(tlos)
1554 Manchester City Fan Token  CITY $0.3599
₿0.0000060
-2.44 $4.86M
₿81.7
$0.3862
₿0.0000062
$0.3561
₿0.0000057
$2.54M
₿42.45
$7.08M
₿119.17
$4.86M
₿81.7
Previsione del prezzo di Manchester City Fan Token(city)
1555 Pika Protocol  PIKA $0.2554
₿0.0000043
0.80 $4.85M
₿82.15
$0.2576
₿0.0000043
$0.2533
₿0.0000042
$0.99
₿0
$25.54M
₿432.36
$4.85M
₿82.15
Previsione del prezzo di Pika Protocol(pika)
1556 Ski Mask Dog  SKI $0.004848
₿0.000000081
-4.77 $4.85M
₿81.59
$0.005133
₿0.000000082
$0.004735
₿0.000000078
$16.89K
₿0.28
$4.85M
₿81.59
$4.85M
₿81.59
Previsione del prezzo di Ski Mask Dog(ski)
1558 Juventus Fan Token  JUV $0.3103
₿0.0000052
-0.41 $4.85M
₿81.73
$0.3363
₿0.0000054
$0.3093
₿0.0000049
$4.82M
₿80.97
$6.19M
₿104.47
$4.85M
₿81.73
Previsione del prezzo di Juventus Fan Token(juv)
1560 Pangolin  PNG $0.02061
₿0.00000034
1.31 $4.84M
₿81.77
$0.02326
₿0.00000037
$0.02034
₿0.00000032
$592.03K
₿5.28
$11.09M
₿187.48
$4.84M
₿81.77
Previsione del prezzo di Pangolin(png)
1563 Minswap  MIN $0.00278
₿0.000000046
-3.95 $4.79M
₿79.9
$0.002934
₿0.000000046
$0.002744
₿0.000000045
$87.39K
₿1.46
$6.85M
₿114.22
$4.79M
₿79.9
Previsione del prezzo di Minswap(min)
1564 The Doge NFT  DOG $0.0003429
₿0.0000000057
-5.05 $4.77M
₿80.35
$0.0003624
₿0.0000000058
$0.0003429
₿0.0000000056
$45.4K
₿0.76
$5.82M
₿98.04
$4.77M
₿80.35
Previsione del prezzo di The Doge NFT(dog)
1565 SWEAT  SWEAT $0.0005576
₿0.0000000093
-6.63 $4.77M
₿80.08
$0.0006061
₿0.0000000097
$0.000543
₿0.0000000086
$1.16M
₿19.22
$11.02M
₿185.19
$4.77M
₿80.08
Previsione del prezzo di SWEAT(sweat)
1568 Sperax  SPA $0.002475
₿0.000000041
-0.44 $4.73M
₿79.86
$0.002537
₿0.000000041
$0.002327
₿0.000000039
$129.28K
₿2.16
$12.2M
₿205.85
$4.73M
₿79.86
Previsione del prezzo di Sperax(spa)
1570 Agoras: Tau Net  AGRS $0.2628
₿0.0000044
-4.82 $4.73M
₿79.5
$0.2763
₿0.0000044
$0.2628
₿0.0000042
$26.01K
₿0.44
$11.04M
₿185.5
$4.73M
₿79.5
Previsione del prezzo di Agoras: Tau Net(agrs)
1571 AMATERASU OMIKAMI  OMIKAMI $0.004729
₿0.000000079
-3.97 $4.73M
₿79.12
$0.004935
₿0.000000079
$0.004668
₿0.000000074
$88.27K
₿1.49
$4.73M
₿79.12
$4.73M
₿79.12
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1572 Goldfinch  GFI $0.05085
₿0.00000087
-16.37 $4.71M
₿81.32
$0.06115
₿0.00000098
$0.04981
₿0.00000083
$330.37K
₿5.38
$5.76M
₿99.45
$4.71M
₿81.32
Previsione del prezzo di Goldfinch(gfi)
1573 ParagonsDAO  PDT $0.05576
₿0.00000094
-3.03 $4.7M
₿79.44
$0.05806
₿0.00000095
$0.05529
₿0.00000090
$1.34K
₿0.02
$4.7M
₿79.44
$4.7M
₿79.44
Previsione del prezzo di ParagonsDAO(pdt)
1574 TomoChain  VIC $0.0371
₿0.00000062
-9.50 $4.7M
₿79.36
$0.04255
₿0.00000068
$0.03657
₿0.00000061
$5.22M
₿90.02
$7.77M
₿131.21
$4.7M
₿79.36
Previsione del prezzo di TomoChain(vic)
1576 Klever  KLV $0.0005194
₿0.0000000087
-3.82 $4.69M
₿78.52
$0.0005404
₿0.0000000088
$0.0005179
₿0.0000000085
$111.04K
₿1.87
$4.69M
₿78.52
$4.69M
₿78.52
Previsione del prezzo di Klever(klv)
1581 Nexa  NEXA $0.0000004339
₿0.0000000000073
-3.07 $4.64M
₿78.29
$0.0000004477
₿0.0000000000074
$0.0000004337
₿0.0000000000070
$20.53K
₿0.42
$4.64M
₿78.29
$4.64M
₿78.29
Previsione del prezzo di Nexa(nexa)
1584 Helium Mobile  MOBILE $0.00005165
₿0.00000000086
-25.78 $4.61M
₿77.32
$0.00006959
₿0.0000000011
$0.00004975
₿0.00000000082
$27.29K
₿0.5
$11.88M
₿199.19
$4.61M
₿77.32
Previsione del prezzo di Helium Mobile(mobile)
1587 Bytecoin  BCN $0.00002498
₿0.00000000041
0.10 $4.6M
₿77.22
$0.00002498
₿0.00000000042
$0.00002496
₿0.00000000039
$1.81
₿0
$4.6M
₿77.24
$4.6M
₿77.22
Previsione del prezzo di Bytecoin(bcn)
1590 ThetaDrop  TDROP $0.0004141
₿0.0000000069
-1.04 $4.58M
₿76.85
$0.0004242
₿0.0000000070
$0.0004114
₿0.0000000065
$21.96K
₿0.37
$4.58M
₿76.85
$4.58M
₿76.85
Previsione del prezzo di ThetaDrop(tdrop)
1592 Soil  SOIL $0.0646
₿0.0000011
-1.50 $4.56M
₿77.47
$0.0666
₿0.0000011
$0.06503
₿0.0000010
$144.97K
₿2.42
$6.46M
₿109.68
$4.56M
₿77.47
Previsione del prezzo di Soil(soil)
1599 Rain Coin  RAIN $4.53
₿0.000075
-2.26 $4.52M
₿75.65
$4.69
₿0.000076
$4.48
₿0.000071
$9.55K
₿0.16
$4.52M
₿75.65
$4.52M
₿75.65
Previsione del prezzo di Rain Coin(rain)
1601 NEM  XEM $0.0005006
₿0.0000000084
0.17 $4.5M
₿75.63
$0.0005276
₿0.0000000087
$0.0004984
₿0.0000000079
$21.06K
₿0.35
$4.5M
₿75.63
$4.5M
₿75.63
Previsione del prezzo di NEM(xem)
1606 MATH  MATH $0.02369
₿0.00000039
0.46 $4.47M
₿75.28
$0.02571
₿0.00000041
$0.02357
₿0.00000037
$179.22K
₿3
$4.74M
₿79.76
$4.47M
₿75.28
Previsione del prezzo di MATH(math)
1610 NKN  NKN $0.005542
₿0.000000093
-0.35 $4.46M
₿74.37
$0.006337
₿0.00000010
$0.005408
₿0.000000086
$251.64K
₿4.17
$4.46M
₿74.38
$4.46M
₿74.37
Previsione del prezzo di NKN(nkn)
1613 GamerCoin  GHX $0.006415
₿0.00000010
-2.18 $4.45M
₿75.33
$0.007319
₿0.00000011
$0.006337
₿0.00000010
$368.21K
₿15.46
$5.12M
₿86.6
$4.45M
₿75.33
Previsione del prezzo di GamerCoin(ghx)
1615 ZoidPay  ZPAY $0.007233
₿0.00000012
-7.33 $4.45M
₿75.54
$0.007857
₿0.00000012
$0.007137
₿0.00000011
$1.22K
₿0.02
$5.06M
₿85.93
$4.45M
₿75.54
Previsione del prezzo di ZoidPay(zpay)
1617 LandWolf  WOLF $0.00000492
₿0.000000000082
-8.72 $4.44M
₿74.64
$0.00000553
₿0.000000000088
$0.000004899
₿0.000000000082
$477.32K
₿8.34
$4.44M
₿74.64
$4.44M
₿74.64
Previsione del prezzo di LandWolf(wolf)
1619 crow with knife  CAW $0.000000005766
₿0.000000000000097
-5.80 $4.42M
₿74.61
$0.000000006179
₿0.00000000000010
$0.000000005704
₿0.000000000000094
$61.77K
₿1.04
$4.42M
₿74.61
$4.42M
₿74.61
Previsione del prezzo di crow with knife(caw)
1622 Neon  NEON $0.01839
₿0.00000030
-1.27 $4.42M
₿73.92
$0.01929
₿0.00000031
$0.01834
₿0.00000029
$480.49K
₿8.1
$18.45M
₿308.67
$4.42M
₿73.92
Previsione del prezzo di Neon(neon)
1623 district0x  DNT $0.00587
₿0.000000095
6.10 $4.41M
₿71.99
$0.00587
₿0.000000095
$0.00553
₿0.000000088
$3.63K
₿0.11
$5.87M
₿95.83
$4.41M
₿71.99
Previsione del prezzo di district0x(dnt)
1628 Trustswap  SWAP $0.04382
₿0.00000073
-1.81 $4.39M
₿73.77
$0.04638
₿0.00000074
$0.0436
₿0.00000070
$363.52K
₿6.1
$4.39M
₿73.77
$4.39M
₿73.77
Previsione del prezzo di Trustswap(swap)
1630 SpaceChain (ERC-20)  SPC $0.01077
₿0.00000017
-3.66 $4.37M
₿72.42
$0.01132
₿0.00000018
$0.01054
₿0.00000017
$2.63K
₿0.04
$6.5M
₿107.6
$4.37M
₿72.42
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1636 Zephyr Protocol  ZEPH $0.3472
₿0.0000058
-4.69 $4.35M
₿73.24
$0.3681
₿0.0000059
$0.3453
₿0.0000056
$105.69K
₿1.77
$4.35M
₿73.24
$4.35M
₿73.24
Previsione del prezzo di Zephyr Protocol(zeph)
1637 Shadow Token  SHDW $0.02579
₿0.00000038
26.22 $4.35M
₿64.55
$0.02526
₿0.00000038
$0.02009
₿0.00000032
$184.35K
₿1.19
$4.35M
₿64.55
$4.35M
₿64.55
Previsione del prezzo di Shadow Token(shdw)
1640 Augur  REP $0.8127
₿0.000013
-0.42 $4.35M
₿73.21
$0.8263
₿0.000013
$0.737
₿0.000011
$17.69K
₿0.3
$4.35M
₿73.21
$4.35M
₿73.21
Previsione del prezzo di Augur(rep)
1641 Ref Finance  REF $0.04528
₿0.00000076
-3.60 $4.35M
₿73.81
$0.04781
₿0.00000076
$0.04462
₿0.00000074
$11.47
₿0
$4.53M
₿76.89
$4.35M
₿73.81
Previsione del prezzo di Ref Finance(ref)
1644 OORT  OORT $0.005476
₿0.000000091
1.82 $4.31M
₿72.23
$0.005496
₿0.000000092
$0.005337
₿0.000000085
$199.26K
₿3.34
$10.96M
₿183.77
$4.31M
₿72.23
Previsione del prezzo di OORT(oort)
1649 Trias Token  TRIAS $0.4279
₿0.0000071
-9.69 $4.28M
₿71.89
$0.4798
₿0.0000076
$0.4228
₿0.0000069
$387.73
₿0.01
$4.28M
₿71.89
$4.28M
₿71.89
Previsione del prezzo di Trias Token(trias)
1655 LimeWire  LMWR $0.01149
₿0.00000019
-5.58 $4.24M
₿70.36
$0.01253
₿0.00000020
$0.01137
₿0.00000019
$802.32K
₿13.44
$7.28M
₿120.88
$4.24M
₿70.36
Previsione del prezzo di LimeWire(lmwr)
1656 Minto  BTCMT $0.6563
₿0.000011
0.08 $4.24M
₿71.04
$0.6578
₿0.000011
$0.6422
₿0.000010
$139.35K
₿2.35
$24.23M
₿406.32
$4.24M
₿71.04
Previsione del prezzo di Minto(btcmt)
1658 Metahero  HERO $0.0004221
₿0.0000000070
-3.56 $4.22M
₿70.86
$0.0004481
₿0.0000000073
$0.000418
₿0.0000000068
$1.95K
₿0.03
$4.22M
₿70.86
$4.22M
₿70.86
Previsione del prezzo di Metahero(hero)
1659 doginme  DOGINME $0.00006237
₿0.0000000010
-5.08 $4.21M
₿70.66
$0.00006596
₿0.0000000010
$0.0000615
₿0.0000000010
$212.67K
₿3.57
$4.21M
₿70.66
$4.21M
₿70.66
Previsione del prezzo di doginme(doginme)
1662 dYdX  ETHDYDX $0.1416
₿0.0000023
2.55 $4.2M
₿71.1
$0.1534
₿0.0000024
$0.1378
₿0.0000022
$17.83M
₿299.75
$113.3M
₿1.92K
$4.2M
₿71.1
Previsione del prezzo di dYdX(ethdydx)
1663 MESSIER  M87 $0.00000475
₿0.000000000080
-7.92 $4.2M
₿70.86
$0.000005219
₿0.000000000083
$0.000004709
₿0.000000000079
$187.06K
₿3.15
$4.2M
₿70.86
$4.2M
₿70.86
Previsione del prezzo di MESSIER(m87)
1664 Propchain  PROPC $0.09688
₿0.0000016
-1.57 $4.2M
₿70.44
$0.1029
₿0.0000016
$0.09689
₿0.0000015
$67.38K
₿1.22
$6.18M
₿103.68
$4.2M
₿70.44
Previsione del prezzo di Propchain(propc)
1671 Steem Dollars  SBD $0.4241
₿0.0000071
-0.06 $4.16M
₿69.76
$0.4244
₿0.0000071
$0.4238
₿0.0000067
$1.64M
₿27.27
$4.16M
₿69.76
$4.16M
₿69.76
Previsione del prezzo di Steem Dollars(sbd)
1674 Dora Factory  DORA $0.004136
₿0.000000070
-13.55 $4.14M
₿70.03
$0.004793
₿0.000000077
$0.004109
₿0.000000067
$90.63K
₿1.53
$4.14M
₿70.03
$4.14M
₿70.03
Previsione del prezzo di Dora Factory(dora)
1677 Bitrue Coin  BTR $0.01147
₿0.00000019
-2.07 $4.11M
₿68.63
$0.01178
₿0.00000019
$0.01133
₿0.00000018
$408.14K
₿6.82
$9.19M
₿153.33
$4.11M
₿68.63
Previsione del prezzo di Bitrue Coin(btr)
1681 I love puppies  PUPPIES $0.00000009737
₿0.0000000000016
-6.89 $4.1M
₿69.06
$0.0000001075
₿0.0000000000017
$0.00000009694
₿0.0000000000016
$12.24M
₿205.5
$4.1M
₿69.06
$4.1M
₿69.06
Previsione del prezzo di I love puppies(puppies)
1684 Agoric  BLD $0.005863
₿0.000000098
-0.33 $4.09M
₿68.78
$0.005986
₿0.000000098
$0.005782
₿0.000000093
$3.78K
₿0.06
$6.29M
₿105.88
$4.09M
₿68.78
Previsione del prezzo di Agoric(bld)
1686 CateCoin  CATE $0.00000007288
₿0.0000000000012
-5.70 $4.08M
₿68.43
$0.00000007759
₿0.0000000000012
$0.00000007183
₿0.0000000000011
$259.44K
₿3.79
$4.26M
₿71.44
$4.08M
₿68.43
Previsione del prezzo di CateCoin(cate)
1687 Tectonic  TONIC $0.00000001334
₿0.00000000000022
-2.09 $4.07M
₿69.11
$0.0000000138
₿0.00000000000022
$0.00000001328
₿0.00000000000021
$13.88K
₿0.24
$6.65M
₿112.86
$4.07M
₿69.11
Previsione del prezzo di Tectonic(tonic)
1692 Diamond  DMD $1.07
₿0.000017
-4.76 $4.05M
₿68.03
$1.13
₿0.000018
$1.03
₿0.000017
$33.14K
₿0.56
$4.68M
₿78.58
$4.05M
₿68.03
Previsione del prezzo di Diamond(dmd)
1696 Keyboard Cat (Base)  KEYCAT $0.0004014
₿0.0000000067
-5.13 $4.01M
₿67.43
$0.0004253
₿0.0000000068
$0.0004011
₿0.0000000064
$239.49K
₿3.08
$4.01M
₿67.43
$4.01M
₿67.43
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1702 Melon  MLN $1.21
₿0.000020
-10.69 $3.98M
₿67.6
$1.39
₿0.000022
$1.22
₿0.000020
$1.59M
₿26.86
$3.98M
₿67.6
$3.98M
₿67.6
Previsione del prezzo di Melon(mln)
1703 Delta Exchange Token  DETO $0.01423
₿0.00000022
0 $3.98M
₿62.04
$0
$0
$165.38
₿0
$7.12M
₿110.94
$3.98M
₿62.04
Previsione del prezzo di Delta Exchange Token(deto)
1704 Argentine Football Association Fan Token  ARG $0.2131
₿0.0000036
-9.63 $3.98M
₿67.27
$0.2423
₿0.0000038
$0.2135
₿0.0000035
$602.89K
₿9.85
$4.26M
₿72.01
$3.98M
₿67.27
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1705 Coupon Assets  CA $0.2163
₿0.0000036
0.18 $3.98M
₿66.69
$0.2176
₿0.0000036
$0.2157
₿0.0000034
$917.18K
₿15.37
$58.37M
₿978.98
$3.98M
₿66.69
Previsione del prezzo di Coupon Assets(ca)
1707 Djed  DJED $0.9868
₿0.000016
0.61 $3.97M
₿66.38
$0.9967
₿0.000016
$0.9635
₿0.000015
$87.83K
₿1.48
$3.97M
₿66.38
$3.97M
₿66.38
Previsione del prezzo di Djed(djed)
1709 Wirex  WXT $0.001719
₿0.000000028
0.89 $3.93M
₿66.06
$0.001826
₿0.000000029
$0.001687
₿0.000000026
$273.98K
₿4.6
$17.1M
₿287.16
$3.93M
₿66.06
Previsione del prezzo di Wirex(wxt)
1710 BigShortBets  BIGSB $0.6593
₿0.000011
-4.21 $3.93M
₿66.24
$0.6977
₿0.000011
$0.6512
₿0.000010
$7.97K
₿0.13
$19.68M
₿331.5
$3.93M
₿66.24
Previsione del prezzo di BigShortBets(bigsb)
1714 sETH  SETH $338.41
₿0.0054
0.78 $3.92M
₿62.78
$338.41
₿0.0054
$335.79
₿0.0054
$1.06
₿0
$3.92M
₿62.78
$3.92M
₿62.78
Previsione del prezzo di sETH(seth)
1715 Dimitra  DMTR $0.005294
₿0.000000090
3.95 $3.91M
₿66.32
$0.005877
₿0.000000093
$0.00509
₿0.000000081
$234.95K
₿3.92
$5.15M
₿87.47
$3.91M
₿66.32
Previsione del prezzo di Dimitra(dmtr)
1716 Ice Open Network  ICE $0.0005722
₿0.0000000096
-3.89 $3.89M
₿65.46
$0.0006004
₿0.0000000096
$0.0005561
₿0.0000000089
$644.63
₿0.01
$12.1M
₿203.83
$3.89M
₿65.46
Previsione del prezzo di Ice Open Network(ice)
1720 AC Milan Fan Token  ACM $0.283
₿0.0000047
-2.32 $3.86M
₿64.92
$0.3097
₿0.0000051
$0.2799
₿0.0000045
$3.27M
₿54.06
$5.64M
₿94.86
$3.86M
₿64.92
Previsione del prezzo di AC Milan Fan Token(acm)
1721 Gearbox  GEAR $0.0003859
₿0.0000000065
-6.39 $3.86M
₿65.21
$0.0004254
₿0.0000000067
$0.0003831
₿0.0000000064
$5.7K
₿0.08
$3.86M
₿65.21
$3.86M
₿65.21
Previsione del prezzo di Gearbox(gear)
1724 ANDY ETH  ANDY $0.000003829
₿0.000000000063
-11.74 $3.83M
₿63.84
$0.0000044
₿0.000000000071
$0.000003759
₿0.000000000063
$151.57K
₿2.57
$3.83M
₿63.84
$3.83M
₿63.84
Previsione del prezzo di ANDY ETH(andy)
1728 OctaSpace  OCTA $0.08495
₿0.0000014
-0.99 $3.8M
₿63.74
$0.08735
₿0.0000014
$0.08477
₿0.0000013
$136.81K
₿2.31
$3.8M
₿63.74
$3.8M
₿63.74
Previsione del prezzo di OctaSpace(octa)
1729 Polytrade  TRADE $0.03792
₿0.00000063
-5.26 $3.79M
₿63.46
$0.04005
₿0.00000065
$0.03782
₿0.00000061
$131.04K
₿2.21
$3.79M
₿63.46
$3.79M
₿63.46
Previsione del prezzo di Polytrade(trade)
1735 Ampleforth  AMPL $1.17
₿0.000019
-3.63 $3.76M
₿63.28
$1.25
₿0.000020
$1.16
₿0.000019
$2.99K
₿0.05
$4.01M
₿67.55
$3.76M
₿63.28
Previsione del prezzo di Ampleforth(ampl)
1736 BFG Token  BFG $0.005545
₿0.000000093
0.97 $3.76M
₿63.08
$0.005576
₿0.000000093
$0.005482
₿0.000000087
$9.11K
₿0.15
$18.31M
₿307.36
$3.76M
₿63.08
Previsione del prezzo di BFG Token(bfg)
1742 PlatON Network  LAT $0.0005368
₿0.0000000090
-4.42 $3.72M
₿62.43
$0.0005622
₿0.0000000091
$0.0005379
₿0.0000000085
$1.42M
₿24.03
$5.51M
₿92.48
$3.72M
₿62.43
Previsione del prezzo di PlatON Network(lat)
1743 Orchid Protocol  OXT $0.006276
₿0.00000010
-3.41 $3.71M
₿63.06
$0.006872
₿0.00000010
$0.00618
₿0.00000010
$1.35M
₿22.56
$6.28M
₿106.6
$3.71M
₿63.06
Previsione del prezzo di Orchid Protocol(oxt)
1746 Pixels  PIXEL $0.004801
₿0.000000081
-5.86 $3.7M
₿62.67
$0.005211
₿0.000000083
$0.004716
₿0.000000079
$7.61M
₿142.61
$24.01M
₿406.38
$3.7M
₿62.67
Previsione del prezzo di Pixels(pixel)
1748 Boson Protocol  BOSON $0.02549
₿0.00000042
-3.92 $3.69M
₿61.67
$0.02668
₿0.00000042
$0.02442
₿0.00000040
$49.68K
₿0.83
$5.1M
₿85.24
$3.69M
₿61.67
Previsione del prezzo di Boson Protocol(boson)
1751 Thetanuts Finance  NUTS $0.001164
₿0.000000019
0.24 $3.68M
₿61.79
$0.001168
₿0.000000019
$0.001155
₿0.000000018
$73.73K
₿1.25
$11.65M
₿195.7
$3.68M
₿61.79
Previsione del prezzo di Thetanuts Finance(nuts)
1755 Mysterium  MYST $0.1118
₿0.0000018
-2.61 $3.63M
₿60.89
$0.1153
₿0.0000019
$0.1116
₿0.0000018
$34.62K
₿0.59
$3.63M
₿60.89
$3.63M
₿60.89
Previsione del prezzo di Mysterium(myst)
1757 Bluzelle  BLZ $0.007694
₿0.00000012
-2.91 $3.62M
₿61
$0.007945
₿0.00000013
$0.007698
₿0.00000012
$46.32K
₿0.78
$3.84M
₿64.69
$3.62M
₿61
Previsione del prezzo di Bluzelle(blz)
1758 PIVX  PIVX $0.03457
₿0.00000058
-7.12 $3.61M
₿60.93
$0.03866
₿0.00000061
$0.0334
₿0.00000056
$1.24M
₿21
$3.61M
₿60.93
$3.61M
₿60.93
Previsione del prezzo di PIVX(pivx)
1760 Tokocrypto  TKO $0.04792
₿0.00000080
-4.23 $3.6M
₿60.57
$0.0505
₿0.00000081
$0.04771
₿0.00000078
$726.23K
₿11.89
$23.99M
₿403.82
$3.6M
₿60.57
Previsione del prezzo di Tokocrypto(tko)
1764 Santiment Network Token  SAN $0.05584
₿0.00000093
1.42 $3.58M
₿59.9
$0.05618
₿0.00000093
$0.05506
₿0.00000088
$32.45
₿0
$4.65M
₿77.94
$3.58M
₿59.9
Previsione del prezzo di Santiment Network Token(san)
1765 SUKU  SUKU $0.005479
₿0.000000092
-0.64 $3.57M
₿59.83
$0.006254
₿0.000000099
$0.005405
₿0.000000086
$533.4K
₿8.93
$8.22M
₿137.84
$3.57M
₿59.83
Previsione del prezzo di SUKU(suku)
1771 Alpine F1 Team Fan Token  ALPINE $0.3093
₿0.0000052
-2.28 $3.53M
₿60.07
$0.3338
₿0.0000054
$0.3099
₿0.0000050
$3.09M
₿59.03
$12.42M
₿211.5
$3.53M
₿60.07
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1773 Fei USD  FEI $0.9895
₿0.000016
-0.43 $3.52M
₿59.14
$1
₿0.000016
$0.9755
₿0.000015
$8.28K
₿0.14
$3.77M
₿63.37
$3.52M
₿59.14
Previsione del prezzo di Fei USD(fei)
1775 Arsenal Fan Token  AFC $0.1567
₿0.0000026
1.18 $3.52M
₿59.41
$0.1645
₿0.0000027
$0.1548
₿0.0000024
$1.67M
₿27.65
$6.15M
₿103.92
$3.52M
₿59.41
Previsione del prezzo di Arsenal Fan Token(afc)
1778 Harvest Finance  FARM $5.21
₿0.000087
-3.54 $3.5M
₿59.03
$5.64
₿0.000089
$5.21
₿0.000084
$129.4K
₿2.16
$3.59M
₿60.63
$3.5M
₿59.03
Previsione del prezzo di Harvest Finance(farm)
1781 BountyMarketCap  BMC $0.03493
₿0.00000058
-5.02 $3.49M
₿58.9
$0.03738
₿0.00000060
$0.03466
₿0.00000058
$7.41K
₿0.12
$3.49M
₿58.9
$3.49M
₿58.9
Previsione del prezzo di BountyMarketCap(bmc)
1783 Aventus  AVT $0.353
₿0.0000060
-6.82 $3.49M
₿59.9
$0.3826
₿0.0000062
$0.3531
₿0.0000059
$21.63K
₿0.37
$3.74M
₿64.22
$3.49M
₿59.9
Previsione del prezzo di Aventus(avt)
1785 DIMO  DIMO $0.006941
₿0.00000011
-0.23 $3.48M
₿58.59
$0.007136
₿0.00000011
$0.006921
₿0.00000011
$21.55K
₿0.36
$6.94M
₿116.72
$3.48M
₿58.59
Previsione del prezzo di DIMO(dimo)
1793 Impossible Finance Launchpad  IDIA $0.00462
₿0.000000077
-0.40 $3.46M
₿58.01
$0.004677
₿0.000000078
$0.004601
₿0.000000073
$88.04
₿0
$4.62M
₿77.51
$3.46M
₿58.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1798 Wen  WEN $0.000004709
₿0.000000000079
3.38 $3.43M
₿57.65
$0.000004959
₿0.000000000081
$0.000004529
₿0.000000000072
$210.69K
₿3.55
$3.43M
₿57.65
$3.43M
₿57.65
Previsione del prezzo di Wen(wen)
1799 Pocketcoin  PKOIN $0.3002
₿0.0000050
0.37 $3.43M
₿57.51
$0.3005
₿0.0000050
$0.299
₿0.0000047
$28.8K
₿0.48
$3.69M
₿61.87
$3.43M
₿57.51
Previsione del prezzo di Pocketcoin(pkoin)
1819 Spectre AI  SPECTRE $0.335
₿0.0000056
-7.13 $3.35M
₿56.19
$0.3608
₿0.0000058
$0.3246
₿0.0000054
$78.77K
₿1.32
$3.35M
₿56.19
$3.35M
₿56.19
Previsione del prezzo di Spectre AI(spectre)
1823 Equilibria Finance  EQB $0.03311
₿0.00000051
0 $3.31M
₿51.59
$0
$0
$1.12
₿0
$3.31M
₿51.59
$3.31M
₿51.59
Previsione del prezzo di Equilibria Finance(eqb)
1828 BitKan  KAN $0.000604
₿0.000000010
-0.53 $3.29M
₿55.28
$0.0006102
₿0.000000010
$0.0005951
₿0.0000000095
$92.27K
₿1.53
$6.04M
₿101.37
$3.29M
₿55.28
Previsione del prezzo di BitKan(kan)
1830 Altura  ALU $0.003349
₿0.000000056
-14.11 $3.28M
₿55.07
$0.003943
₿0.000000063
$0.003288
₿0.000000054
$1.97M
₿17.53
$4.43M
₿74.2
$3.28M
₿55.07
Previsione del prezzo di Altura(alu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency