$3.42T
Capitalizzazione totale
$178.82B
Volume totale
BTC 61.61%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
987 GME (Ethereum)  GME $0.00006603
-10.38 $27.21M
$0.00007548
$0.00006268
$670.92K
$27.21M
$27.21M
Previsione del prezzo di GME (Ethereum)(gme)
988 ankrETH  ANKRETH $3,055.46
₿0.058
-6.28 $27.12M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$23.3
₿0.61
$27.12M
₿1.04K
$27.12M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
989 Minswap  MIN $0.01889
₿0.00000048
-5.38 $27.11M
₿549.59
$0.02013
₿0.00000051
$0.01811
₿0.00000048
$145.24K
₿0.79
$56.8M
₿1.45K
$27.11M
₿549.59
Previsione del prezzo di Minswap(min)
991 Alpha Quark Token  AQT $1.01
₿0.000025
-3.66 $27.04M
₿685.38
$1.05
₿0.000025
$0.9798
₿0.000025
$3.38M
₿45.39
$30.26M
₿767.78
$27.04M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
992 Everscale  EVER $0.0136
₿0.00000048
-7.77 $27.02M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$444.4K
₿1.96
$28.82M
₿1.02K
$27.02M
₿953.32
Previsione del prezzo di Everscale(ever)
996 Hooked Protocol  HOOK $0.1022
₿0.000018
-8.19 $26.8M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$8.15M
₿180.11
$51.2M
₿9.25K
$26.8M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
997 Radiant Capital  RDNT $0.02167
₿0.0000043
-8.41 $26.76M
₿2.11K
$0.02402
₿0.0000045
$0.02093
₿0.0000043
$6.16M
₿328.55
$32.54M
₿4.34K
$26.76M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1000 LUKSO  LYX $0.8732
₿0.000062
-0.91 $26.68M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$330.19K
₿8.72
$36.8M
₿2.62K
$26.68M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1001 Mossland  MOC $0.06183
₿0.0000017
-3.23 $26.63M
₿715.01
$0.06438
₿0.0000017
$0.0606
₿0.0000017
$550.03K
₿32.73
$30.86M
₿866.7
$26.63M
₿715.01
Previsione del prezzo di Mossland(moc)
1002 HairDAO  HAIR $38.48
₿0.00067
-7.65 $26.57M
₿434.45
$42.08
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
Previsione del prezzo di HairDAO(hair)
1004 A Hunters Dream  CAW $0.00000004155
₿0.0000000000015
-7.61 $26.44M
₿986.9
$0.00000004534
₿0.0000000000016
$0.00000004076
₿0.0000000000015
$1.19M
₿34.07
$27.69M
₿1.03K
$26.44M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
1006 Kendu Inu  KENDU $0.00002657
₿0.000000000087
-6.63 $26.39M
₿0
$0.00002884
₿0.00000000011
$0.00002443
₿0.000000000085
$173.29K
₿2.11
$26.52M
₿87.62
$26.39M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1008 PlatON Network  LAT $0.003955
₿0.00000026
2.94 $26.17M
₿1.4K
$0.004017
₿0.00000027
$0.00362
₿0.00000024
$4.47M
₿114.15
$40.64M
₿2.69K
$26.17M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1009 Chainflip  FLIP $0.41
₿0.000079
-2.55 $26.16M
₿1.87K
$0.4219
₿0.000080
$0.4091
₿0.000076
$798.96K
₿37.63
$39.17M
₿7.35K
$26.16M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1010 SaucerSwap  SAUCE $0.03178
₿0.0000017
-7.62 $26.15M
₿1.11K
$0.03445
₿0.0000018
$0.03081
₿0.0000017
$30.73K
₿27.61
$31.78M
₿1.79K
$26.15M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1014 DUSK Network  DUSK $0.05181
₿0.0000064
-9.64 $25.93M
₿2.94K
$0.05776
₿0.0000070
$0.05042
₿0.0000063
$9.16M
₿331.1
$25.93M
₿3.22K
$25.93M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1015 Wen  WEN $0.0000356
₿0.0000000040
-7.98 $25.91M
₿2.99K
$0.00003929
₿0.0000000046
$0.00003325
₿0.0000000040
$4.8M
₿906.93
$25.91M
₿2.99K
$25.91M
₿2.99K
Previsione del prezzo di Wen(wen)
1023 Coinweb  CWEB $0.004215
₿0.00000016
-6.04 $25.66M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$216.64K
₿2.15
$32.08M
₿1.28K
$25.66M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1026 Step Finance  STEP $0.08051
₿0.0000010
-2.23 $25.59M
₿394.64
$0.08289
₿0.0000010
$0.07632
₿0.0000010
$236.92K
₿0.51
$28.16M
₿660.3
$25.59M
₿394.64
Previsione del prezzo di Step Finance(step)
1027 Advertise Coin  ADCO $0.568
₿0.000011
-5.81 $25.56M
₿505.41
$0.6095
₿0.000011
$0.5425
₿0.000011
$9.21K
₿0.17
$28.4M
₿561.56
$25.56M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1028 Alien Worlds  TLM $0.004379
₿0.00000033
-10.12 $25.56M
₿1.37K
$0.004918
₿0.00000036
$0.004224
₿0.00000033
$17.64M
₿155.6
$29.44M
₿2.12K
$25.56M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1031 PinkSale  PINKSALE $254.66
₿0.0043
-0.71 $25.47M
₿437.63
$258.03
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1034 NAVI Protocol  NAVX $0.04409
₿0.0000038
-1.75 $25.4M
₿385.2
$0.04505
₿0.0000040
$0.04189
₿0.0000038
$3.34M
₿208.67
$44.09M
₿3.9K
$25.4M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1036 Neon  NEON $0.1059
₿0.000022
-7.74 $25.37M
₿1.27K
$0.1155
₿0.000023
$0.1045
₿0.000019
$1M
₿107.31
$105.96M
₿22.04K
$25.37M
₿1.27K
Previsione del prezzo di Neon(neon)
1038 Radio Caca  RACA $0.00006169
₿0.0000000045
-8.28 $25.36M
₿1.63K
$0.00006758
₿0.0000000047
$0.00006001
₿0.0000000045
$6.96M
₿155.93
$25.67M
₿1.94K
$25.36M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1042 Compound Dai  CDAI $0.02461
₿0.00000034
0.07 $25.19M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$250.64
₿0.07
$25.19M
₿1.03K
$25.19M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1044 GXChain  GXC $0.3354
₿0.000036
-4.17 $25.16M
₿2.71K
$0.4765
₿0.000040
$0.3354
₿0.0000069
$67.26K
₿1.15
$33.54M
₿3.61K
$25.16M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1045 Helium Mobile  MOBILE $0.0003113
₿0.000000041
-11.80 $25.17M
₿3.57K
$0.0003563
₿0.000000044
$0.0003028
₿0.000000040
$3.55M
₿77.31
$71.7M
₿9.46K
$25.17M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1046 OmiseGO  OMG $0.1786
₿0.000013
-10.52 $25.01M
₿1.92K
$0.1998
₿0.000014
$0.1766
₿0.000013
$4.67M
₿279.22
$25.01M
₿1.92K
$25.01M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1047 CoinMetro  XCM $0.08283
₿0.0000012
2.03 $24.89M
₿371.1
$0.08309
₿0.0000012
$0.08091
₿0.0000012
$346.4K
₿0.05
$26.26M
₿403.41
$24.89M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1050 Port3 Network  PORT3 $0.04963
₿0.0000032
4.18 $24.65M
₿353.92
$0.04961
₿0.0000034
$0.04231
₿0.0000032
$11.24M
₿90.34
$49.32M
₿3.26K
$24.65M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1051 AhaToken  AHT $0.003725
₿0.00000013
-5.04 $24.58M
₿676.24
$0.003923
₿0.00000014
$0.003658
₿0.00000013
$796.04K
₿139.1
$28.74M
₿1.07K
$24.58M
₿676.24
Previsione del prezzo di AhaToken(aht)
1054 Metacade  MCADE $0.01456
₿0.00000021
-11.89 $24.51M
₿370.05
$0.01661
₿0.00000023
$0.01402
₿0.00000017
$871.64K
₿8.26
$29.12M
₿421.43
$24.51M
₿370.05
Previsione del prezzo di Metacade(mcade)
1055 LimeWire  LMWR $0.0715
₿0.000019
-10.14 $24.43M
₿1.1K
$0.07957
₿0.000020
$0.07103
₿0.000018
$2.82M
₿73.78
$45.14M
₿15.54K
$24.43M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1056 Renzo  REZ $0.009303
₿0.0000055
-10.72 $24.49M
$0.01058
$0.008905
$23.13M
$93.06M
$24.49M
Previsione del prezzo di Renzo(rez)
1057 Dora Factory  DORA $0.02441
₿0.0000016
-7.22 $24.43M
₿1.65K
$0.02645
₿0.0000016
$0.02284
₿0.0000015
$2.55M
₿9.79
$24.43M
₿1.65K
$24.43M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1058 RETARDIO  RETARDIO $0.02435
₿0.00000024
8.72 $24.49M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$2.95M
₿4.93
$24.49M
₿246.79
$24.49M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1060 DexTools  DEXT $0.3085
₿0.000013
-2.45 $23.71M
₿1.17K
$0.3279
₿0.000013
$0.2837
₿0.000012
$58.15K
₿7.7
$36.38M
₿1.75K
$23.71M
₿1.17K
Previsione del prezzo di DexTools(dext)
1063 Gyroscope GYD  GYD $0.9999
₿0.000014
0.01* $24.21M
₿295.39
$1.03
₿0.000014
$0.9971
₿0.000014
$1.04M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1065 Automata  ATA $0.04103
₿0.0000033
-6.98 $24.16M
₿1.65K
$0.04476
₿0.0000034
$0.04017
₿0.0000031
$5.8M
₿224.98
$41.09M
₿3.37K
$24.16M
₿1.65K
Previsione del prezzo di Automata(ata)
1069 Victoria VR  VR $0.002957
₿0.00000040
-7.92 $24.08M
₿2.57K
$0.003262
₿0.00000042
$0.002884
₿0.00000039
$5.55M
₿20.88
$49.7M
₿6.77K
$24.08M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1071 inSure DeFi  SURE $0.0009067
₿0.000000094
-0.86 $24.07M
₿2.51K
$0.001428
₿0.000000097
$0.0008899
₿0.000000085
$370.48
₿19.21
$79.98M
₿8.34K
$24.07M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1072 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1073 Laine Staked SOL  LAINESOL $183.32
₿0.0026
-6.79 $23.9M
₿351.19
$198.9
₿0.0028
$175.79
₿0.0026
$2.36K
₿0
$23.9M
₿351.19
$23.9M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1076 Mobox  MBOX $0.04728
₿0.0000060
-7.00 $23.7M
₿1.67K
$0.05148
₿0.0000061
$0.04539
₿0.0000059
$9.72M
₿151.62
$26.07M
₿2.36K
$23.7M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1079 SideShift Token  XAI $0.1586
₿0.0000027
-0.71 $23.63M
₿360.39
$0.161
₿0.0000027
$0.1576
₿0.0000026
$39.58K
₿0.14
$33.33M
₿568.86
$23.63M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1082 Phoenix  PHB $0.451
₿0.000031
-9.72 $23.21M
₿1.56K
$0.5059
₿0.000034
$0.436
₿0.000031
$11.21M
₿119.2
$23.21M
₿1.56K
$23.21M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1083 Santos FC Fan Token  SANTOS $2.17
₿0.00010
-5.39 $23.15M
₿576.33
$2.3
₿0.00010
$2.13
₿0.000098
$6.35M
₿53.64
$65.25M
₿3.12K
$23.15M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1084 Melon  MLN $7.7
₿0.00037
-3.24 $23.11M
₿546.84
$7.96
₿0.00041
$7.56
₿0.00035
$4.63M
₿388.91
$23.11M
₿1K
$23.11M
₿546.84
Previsione del prezzo di Melon(mln)
1085 Vulcan Forged  PYR $0.9663
₿0.000091
-4.41 $23.11M
₿2.17K
$1.02
₿0.000096
$0.9191
₿0.000090
$6.5M
₿105.65
$48.35M
₿4.55K
$23.11M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1086 Impossible Finance Launchpad  IDIA $0.03077
₿0.0000011
8.47 $23.07M
₿827.24
$0.03092
₿0.0000011
$0.02825
₿0.0000010
$30.43K
₿1.17
$30.82M
₿1.11K
$23.07M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1089 Ultra  UOS $0.05166
₿0.0000032
-10.09 $22.91M
₿1.22K
$0.05908
₿0.0000034
$0.05064
₿0.0000031
$3.31M
₿28.45
$51.57M
₿3.26K
$22.91M
₿1.22K
Previsione del prezzo di Ultra(uos)
1092 Nakamoto Games  NAKA $0.3497
₿0.000027
-11.97 $22.75M
₿1.77K
$0.401
₿0.000028
$0.3422
₿0.000026
$9.62M
₿393.83
$63.03M
₿4.91K
$22.75M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1093 Electronic USD  EUSD $0.9993
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$858.98K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1094 Magpie  MGP $0.0474
₿0.0000014
-0.99 $22.68M
₿485.1
$0.04821
₿0.0000015
$0.04406
₿0.0000014
$99.05K
₿2.38
$47.4M
₿1.48K
$22.68M
₿485.1
Previsione del prezzo di Magpie(mgp)
1099 Pikaboss  PIKA $0.00000005357
₿0.00000000000024
-5.88 $22.55M
₿103.39
$0.00000005741
₿0.00000000000024
$0.00000005235
₿0.00000000000024
$10.56K
₿0.91
$22.55M
₿103.39
$22.55M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1101 Sentinel Protocol  BOUNTY $0.04396
₿0.0000014
-3.46 $22.24M
₿739.68
$0.04588
₿0.0000015
$0.04224
₿0.0000014
$569.05K
₿51.48
$22.24M
₿743.04
$22.24M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1102 DOVU  DOVU $0.002239
₿0.000000040
-5.84 $22.23M
₿333.14
$0.002383
₿0.000000043
$0.002121
₿0.000000039
$316.29K
₿2.36
$22.39M
₿402.18
$22.23M
₿333.14
Previsione del prezzo di DOVU(dovu)
1103 Dego Finance  DEGO $1.06
₿0.000043
-15.27 $22.19M
₿234.01
$1.26
₿0.000045
$1.02
₿0.000042
$9.91M
₿75.2
$22.19M
₿647.31
$22.19M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1108 stake.link  SDL $0.375
₿0.0000077
-3.64 $21.88M
₿111.98
$0.3939
₿0.0000078
$0.3539
₿0.0000076
$9.61K
₿0
$37.51M
₿769.09
$21.88M
₿111.98
Previsione del prezzo di stake.link(sdl)
1109 agEUR  EURA $1.16
₿0.000015
1.13 $21.88M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1.11M
₿19.45
$21.88M
₿272.47
$21.88M
₿272.47
Previsione del prezzo di agEUR(eura)
1111 Poollotto.finance  PLT $1.37
₿0.000021
-3.26 $21.84M
₿320.3
$1.43
₿0.000021
$1.36
₿0.000020
$416.31
₿3.39
$26.47M
₿411.73
$21.84M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1114 dYdX  ETHDYDX $0.5205
₿0.000043
-5.16 $21.69M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$47.12M
₿825.9
$464.47M
₿22.51K
$21.69M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1116 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-6.85 $21.63M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.65M
₿394.17
$21.63M
₿1.56K
$21.63M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1117 BXN  BXN $0.001389
₿0.000000095
-1.78 $21.58M
₿0
$0.001415
₿0.00000010
$0.001379
₿0.000000081
$901.41K
₿14.2
$69.49M
₿134.43K
$21.58M
₿0
Previsione del prezzo di BXN(bxn)
1119 GamerCoin  GHX $0.03038
₿0.0000024
-4.81 $21.36M
₿1.55K
$0.03214
₿0.0000027
$0.02951
₿0.0000024
$413.6K
₿24.72
$24.56M
₿2K
$21.36M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1120 Guild of Guardians  GOG $0.02835
₿0.0000025
-7.24 $21.32M
₿1.42K
$0.0306
₿0.0000025
$0.02789
₿0.0000018
$674.79K
₿27.1
$28.36M
₿2.56K
$21.32M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1123 HOPR  HOPR $0.04036
₿0.0000019
-7.33 $21.16M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$542.28K
₿10.24
$22.2M
₿880.4
$21.16M
₿855.33
Previsione del prezzo di HOPR(hopr)
1124 Wanchain  WAN $0.1067
₿0.0000052
-7.32 $21.22M
₿1.04K
$0.1166
₿0.0000054
$0.1057
₿0.0000052
$5.04M
₿60.95
$22.45M
₿1.1K
$21.22M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1125 Empyreal  EMP $70.52
₿0.00065
-8.97 $21.21M
₿195.42
$86.1
₿0.00067
$68.21
₿0.00065
$400.75K
₿0.51
$21.21M
₿195.42
$21.21M
₿195.42
Previsione del prezzo di Empyreal(emp)
1130 Daddy Tate  DADDY $0.03502
-1.64 $20.94M
$0.03585
$0.03341
$1.01M
$20.94M
$20.94M
Previsione del prezzo di Daddy Tate(daddy)
1131 Dexalot  ALOT $0.3681
₿0.0000096
-7.61 $20.91M
₿463.72
$0.4012
₿0.0000097
$0.3677
₿0.0000091
$98.89K
₿2.85
$36.82M
₿967.58
$20.91M
₿463.72
Previsione del prezzo di Dexalot(alot)
1133 Hanu Yokia  HANU $0.0000001391
₿0.0000000000040
-4.52 $20.85M
₿115.62
$0.0000001468
₿0.0000000000041
$0.0000001349
₿0.0000000000040
$376.68
₿0.01
$82.56M
₿2.43K
$20.85M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1135 district0x  DNT $0.02764
₿0.0000010
-4.71 $20.76M
₿801.55
$0.02973
₿0.0000011
$0.0274
₿0.0000010
$122.18K
₿13.6
$27.64M
₿1.07K
$20.76M
₿801.55
Previsione del prezzo di district0x(dnt)
1138 Bella Protocol  BEL $0.2577
₿0.000031
-8.12 $20.65M
₿1.88K
$0.2833
₿0.000038
$0.2509
₿0.000027
$5.19M
₿1.5K
$25.82M
₿3.16K
$20.65M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1143 Games for a Living  GFAL $0.003892
₿0.00000050
-4.21 $20.45M
₿805.22
$0.00409
₿0.00000052
$0.003895
₿0.00000048
$115.87K
₿9.09
$38.92M
₿5.1K
$20.45M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1146 Alpha Finance  ALPHA $0.02175
₿0.0000024
-7.95 $20.34M
₿2.1K
$0.02396
₿0.0000026
$0.02098
₿0.0000023
$10.35M
₿299.41
$21.76M
₿2.41K
$20.34M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1147 ApeX  APEX $0.2081
₿0.000046
-13.16 $20.3M
₿2.11K
$0.2428
₿0.000048
$0.2012
₿0.000045
$5.04M
₿1.6K
$103.73M
₿46.01K
$20.3M
₿2.11K
Previsione del prezzo di ApeX(apex)
1149 MOOxMOO  MOOX $0.1534
₿0.0000022
0.38 $20.25M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$56.75K
₿1.5
$153.43M
₿2.22K
$20.25M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1150 Mango Markets  MNGO $0.01811
₿0.00000051
-0.33 $20.24M
₿666.43
$0.01817
₿0.00000051
$0.01798
₿0.00000032
$3.03K
₿17.03
$90.57M
₿2.56K
$20.24M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1158 Alchemix  ALCX $8.21
₿0.00056
-5.90 $19.97M
₿1.22K
$8.83
₿0.00058
$8.03
₿0.00049
$2.11M
₿419.86
$25.04M
₿1.62K
$19.97M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1159 Myro  $MYRO $0.01991
₿0.0000031
-5.18 $19.93M
₿3.2K
$0.02131
₿0.0000034
$0.01825
₿0.0000031
$7.29M
₿356.84
$19.93M
₿3.2K
$19.93M
₿3.2K
Previsione del prezzo di Myro($myro)
1160 NKN  NKN $0.02514
₿0.0000025
-7.01 $19.86M
₿2K
$0.02748
₿0.0000027
$0.02417
₿0.0000025
$7.03M
₿202.15
$19.86M
₿2K
$19.86M
₿2K
Previsione del prezzo di NKN(nkn)
1161 Bitrise Token  BRISE $0.00000005012
₿0.0000000000029
-4.00 $19.83M
₿1.16K
$0.00000005232
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.47M
₿31.31
$21.4M
₿1.25K
$19.83M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1163 Star Atlas  ATLAS $0.001006
₿0.00000010
-5.07 $19.74M
₿1.63K
$0.001065
₿0.00000010
$0.0009808
₿0.00000010
$1.18M
₿25.07
$36.24M
₿3.77K
$19.74M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1164 IDEX  IDEX $0.02071
₿0.0000012
-6.70 $19.74M
₿1.01K
$0.02258
₿0.0000013
$0.02019
₿0.0000012
$4.12M
₿119.93
$20.73M
₿1.24K
$19.74M
₿1.01K
Previsione del prezzo di IDEX(idex)
1167 michi  $MICHI $0.03501
-2.82 $19.51M
$0.03932
$0.03032
$6.72M
$19.51M
$19.51M
Previsione del prezzo di michi($michi)
1168 Spectre AI  SPECTRE $1.95
₿0.000032
-11.27 $19.48M
₿317
$2.2
₿0.000042
$1.91
₿0.000031
$612.2K
₿5.68
$19.48M
₿335.78
$19.48M
₿317
Previsione del prezzo di Spectre AI(spectre)
1170 pSTAKE Finance  PSTAKE $0.03847
₿0.0000017
-14.02 $19.4M
₿814.07
$0.04483
₿0.0000019
$0.03742
₿0.0000017
$4.77M
₿18.89
$19.4M
₿884.86
$19.4M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1171 TomoChain  VIC $0.1594
₿0.000013
-5.90 $19.36M
₿1.35K
$0.1716
₿0.000014
$0.154
₿0.000013
$2.14M
₿84.76
$33.51M
₿1.38K
$19.36M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1172 PaLM AI  PALM $0.2505
₿0.000012
-10.13 $19.33M
₿972.22
$0.28
₿0.000013
$0.2341
₿0.000012
$177.89K
₿17.56
$19.33M
₿972.22
$19.33M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1174 Artrade  ATR $0.01529
₿0.00000071
-9.81 $19.27M
₿1.32K
$0.01695
₿0.00000086
$0.01375
₿0.00000067
$652.21K
₿18.04
$19.33M
₿1.32K
$19.27M
₿1.32K
Previsione del prezzo di Artrade(atr)
1175 StrikeCoin  STRX $0.02277
₿0.0000013
-3.50 $19.27M
₿1.15K
$0.02373
₿0.0000014
$0.02254
₿0.0000013
$3.4K
₿16.98
$20.2M
₿1.21K
$19.27M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1177 Polkastarter  POLS $0.1932
₿0.000015
-8.76 $19.17M
₿1.56K
$0.2119
₿0.000016
$0.1917
₿0.000015
$2.78M
₿69.81
$19.32M
₿1.57K
$19.17M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1178 ThetaDrop  TDROP $0.001731
₿0.000000069
-1.52 $19.13M
₿766.6
$0.001929
₿0.000000073
$0.001651
₿0.000000068
$1.45M
₿12.76
$19.13M
₿766.6
$19.13M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1181 PIXL  PIXL $0.03818
₿0.0000011
-1.42 $19.09M
₿555.71
$0.03945
₿0.0000011
$0.03425
₿0.0000011
$21.14K
₿0.87
$19.09M
₿555.71
$19.09M
₿555.71
Previsione del prezzo di PIXL(pixl)
1182 Indigo Protocol  INDY $1.08
₿0.000036
-4.64 $19.08M
₿404.77
$1.14
₿0.000039
$1.02
₿0.000036
$44.65K
₿3.74
$37.79M
₿1.29K
$19.08M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1183 Aavegotchi  GHST $0.3716
₿0.000036
-5.74 $19.01M
₿1.88K
$0.3984
₿0.000039
$0.3593
₿0.000035
$6.45M
₿220.96
$19.6M
₿1.94K
$19.01M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1184 SWEAT  SWEAT $0.002495
₿0.00000016
-10.62 $19M
₿1.28K
$0.00282
₿0.00000017
$0.002445
₿0.00000016
$6.63M
₿109.19
$52.57M
₿3.55K
$19M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1185 Badger DAO  BADGER $0.9528
₿0.000084
-4.26 $18.99M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$8.73M
₿197.03
$20.01M
₿1.79K
$18.99M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui