$3.37T
Capitalizzazione totale
$161.32B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
981 Alpha Quark Token  AQT $0.9973
₿0.000025
-7.84 $26.71M
₿685.38
$1.08
₿0.000025
$0.9798
₿0.000025
$3.32M
₿45.39
$29.9M
₿767.78
$26.71M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
982 Radio Caca  RACA $0.00006498
₿0.0000000045
-7.55 $26.71M
₿1.63K
$0.0000703
₿0.0000000047
$0.00006451
₿0.0000000045
$6.77M
₿155.93
$27.03M
₿1.94K
$26.71M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
984 Groestlcoin  GRS $0.3034
₿0.0000094
-5.92 $26.59M
₿805.4
$0.3235
₿0.0000098
$0.3001
₿0.0000094
$341.19K
₿47.71
$26.6M
₿997.01
$26.59M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
987 Mossland  MOC $0.0614
₿0.0000017
-4.93 $26.53M
₿715.01
$0.06508
₿0.0000017
$0.0606
₿0.0000017
$599.5K
₿32.73
$30.74M
₿866.7
$26.53M
₿715.01
Previsione del prezzo di Mossland(moc)
988 Radiant Capital  RDNT $0.02155
₿0.0000043
-11.70 $26.47M
₿2.11K
$0.0245
₿0.0000045
$0.02112
₿0.0000043
$6.02M
₿328.55
$32.19M
₿4.34K
$26.47M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
989 Edge  EDGE $0.6474
₿0.0000022
-16.61 $26.43M
₿99.04
$0.7986
₿0.0000023
$0.6307
₿0.0000022
$52.29K
₿0.04
$38.61M
₿132.02
$26.43M
₿99.04
Previsione del prezzo di Edge(edge)
990 Hooked Protocol  HOOK $0.1009
₿0.000018
-12.38 $26.34M
₿2.68K
$0.1152
₿0.000019
$0.0982
₿0.000018
$7.28M
₿180.11
$50.33M
₿9.25K
$26.34M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
991 HairDAO  HAIR $38.26
₿0.00067
-10.90 $26.32M
₿434.45
$43.01
₿0.00068
$37.42
₿0.00067
$8.51K
₿0
$58.43M
₿1.04K
$26.32M
₿434.45
Previsione del prezzo di HairDAO(hair)
992 Minswap  MIN $0.01854
₿0.00000048
-8.53 $26.28M
₿549.59
$0.02037
₿0.00000051
$0.01811
₿0.00000048
$131.57K
₿0.79
$55.07M
₿1.45K
$26.28M
₿549.59
Previsione del prezzo di Minswap(min)
994 A Hunters Dream  CAW $0.00000004118
₿0.0000000000015
-10.01 $26.2M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.07M
₿34.07
$27.43M
₿1.03K
$26.2M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
995 Chainflip  FLIP $0.4105
₿0.000079
-2.24 $26.19M
₿1.87K
$0.4219
₿0.000080
$0.4105
₿0.000076
$829.57K
₿37.63
$39.21M
₿7.35K
$26.19M
₿1.87K
Previsione del prezzo di Chainflip(flip)
997 OmiseGO  OMG $0.187
₿0.000013
-5.98 $26.17M
₿1.92K
$0.2021
₿0.000014
$0.1837
₿0.000013
$4.02M
₿279.22
$26.17M
₿1.92K
$26.17M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
999 DUSK Network  DUSK $0.05219
₿0.0000064
-13.64 $26.03M
₿2.94K
$0.06044
₿0.0000070
$0.05078
₿0.0000063
$10.06M
₿331.1
$26.03M
₿3.22K
$26.03M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1000 Helium Mobile  MOBILE $0.0003187
₿0.000000041
-10.35 $26M
₿3.57K
$0.0003598
₿0.000000044
$0.0003171
₿0.000000040
$2.62M
₿77.31
$73.13M
₿9.46K
$26M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1002 SaucerSwap  SAUCE $0.03151
₿0.0000017
-9.88 $25.81M
₿1.11K
$0.03505
₿0.0000018
$0.03081
₿0.0000017
$267.23K
₿27.61
$31.38M
₿1.79K
$25.81M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1004 Neon  NEON $0.1071
₿0.000022
-7.71 $25.73M
₿1.27K
$0.1171
₿0.000023
$0.1053
₿0.000019
$876.24K
₿107.31
$107.44M
₿22.04K
$25.73M
₿1.27K
Previsione del prezzo di Neon(neon)
1007 Kendu Inu  KENDU $0.0000258
₿0.000000000087
-11.16 $25.57M
₿0
$0.00002905
₿0.00000000011
$0.00002443
₿0.000000000085
$131.98K
₿2.11
$25.69M
₿87.62
$25.57M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1008 Metacade  MCADE $0.01516
₿0.00000021
-6.85 $25.53M
₿370.05
$0.01663
₿0.00000023
$0.01516
₿0.00000017
$785.38K
₿8.26
$30.34M
₿421.43
$25.53M
₿370.05
Previsione del prezzo di Metacade(mcade)
1009 PinkSale  PINKSALE $254.66
₿0.0043
-1.09 $25.47M
₿437.63
$258.68
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1010 LimeWire  LMWR $0.07434
₿0.000019
-8.59 $25.46M
₿1.1K
$0.08298
₿0.000020
$0.07245
₿0.000018
$2.58M
₿73.78
$47.06M
₿15.54K
$25.46M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1012 GXChain  GXC $0.3391
₿0.000036
-1.33 $25.44M
₿2.71K
$0.3507
₿0.000040
$0.3391
₿0.0000069
$5.95K
₿1.15
$33.92M
₿3.61K
$25.44M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1015 Alien Worlds  TLM $0.004353
₿0.00000033
-11.55 $25.38M
₿1.37K
$0.004934
₿0.00000036
$0.004285
₿0.00000033
$15.74M
₿155.6
$29.24M
₿2.12K
$25.38M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1021 Coinweb  CWEB $0.004143
₿0.00000016
-3.48 $25.19M
₿766.89
$0.004505
₿0.00000017
$0.004142
₿0.00000016
$248.93K
₿2.15
$31.51M
₿1.28K
$25.19M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1022 Compound Dai  CDAI $0.02459
₿0.00000034
-0.03 $25.17M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$512.19
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1023 LUKSO  LYX $0.8234
₿0.000062
-9.69 $25.14M
₿1.89K
$0.9883
₿0.000063
$0.8216
₿0.000060
$870.98K
₿8.72
$34.67M
₿2.62K
$25.14M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1024 NAVI Protocol  NAVX $0.04352
₿0.0000038
0.86 $25.06M
₿385.2
$0.04526
₿0.0000040
$0.04189
₿0.0000038
$3.18M
₿208.67
$43.5M
₿3.9K
$25.06M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1029 Advertise Coin  ADCO $0.5542
₿0.000011
-9.04 $24.94M
₿505.41
$0.6104
₿0.000011
$0.5425
₿0.000011
$8.91K
₿0.17
$27.71M
₿561.56
$24.94M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1030 Wen  WEN $0.00003423
₿0.0000000040
-15.04 $24.89M
₿2.99K
$0.00004072
₿0.0000000046
$0.00003325
₿0.0000000040
$4.4M
₿906.93
$24.89M
₿2.99K
$24.89M
₿2.99K
Previsione del prezzo di Wen(wen)
1031 Nakamoto Games  NAKA $0.3817
₿0.000027
-7.33 $24.83M
₿1.77K
$0.4119
₿0.000028
$0.3659
₿0.000026
$9.17M
₿393.83
$68.77M
₿4.91K
$24.83M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1032 CoinMetro  XCM $0.08208
₿0.0000012
-8.64 $24.81M
₿371.1
$0.1024
₿0.0000012
$0.07273
₿0.0000012
$380.59K
₿0.05
$26.19M
₿403.41
$24.81M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1037 Step Finance  STEP $0.07746
₿0.0000010
-5.17 $24.64M
₿394.64
$0.08325
₿0.0000010
$0.07632
₿0.0000010
$245.63K
₿0.51
$27.11M
₿660.3
$24.64M
₿394.64
Previsione del prezzo di Step Finance(step)
1038 Victoria VR  VR $0.003043
₿0.00000040
-4.16 $24.59M
₿2.57K
$0.003297
₿0.00000042
$0.002941
₿0.00000039
$4.57M
₿20.88
$50.74M
₿6.77K
$24.59M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1039 PlatON Network  LAT $0.003711
₿0.00000026
1.56 $24.5M
₿1.4K
$0.003965
₿0.00000027
$0.003584
₿0.00000024
$4.48M
₿114.15
$38.04M
₿2.69K
$24.5M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1042 AhaToken  AHT $0.003688
₿0.00000013
-6.20 $24.36M
₿676.24
$0.003956
₿0.00000014
$0.003658
₿0.00000013
$706.79K
₿139.1
$28.5M
₿1.07K
$24.36M
₿676.24
Previsione del prezzo di AhaToken(aht)
1045 Automata  ATA $0.04128
₿0.0000033
-18.64 $24.27M
₿1.65K
$0.05074
₿0.0000034
$0.04018
₿0.0000031
$7.5M
₿224.98
$41.29M
₿3.37K
$24.27M
₿1.65K
Previsione del prezzo di Automata(ata)
1046 Dora Factory  DORA $0.02406
₿0.0000016
-8.87 $24.26M
₿1.65K
$0.02659
₿0.0000016
$0.02284
₿0.0000015
$2.56M
₿9.79
$24.26M
₿1.65K
$24.26M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1050 Gyroscope GYD  GYD $0.9995
₿0.000014
0.24 $24.21M
₿295.39
$1.03
₿0.000014
$0.9968
₿0.000014
$921.73K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1052 Renzo  REZ $0.009183
₿0.0000055
-15.37 $24.18M
$0.01085
$0.008905
$20.67M
$91.88M
$24.18M
Previsione del prezzo di Renzo(rez)
1056 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1059 SideShift Token  XAI $0.1596
₿0.0000027
0.51 $23.78M
₿360.39
$0.1599
₿0.0000027
$0.1579
₿0.0000026
$39.83K
₿0.14
$33.53M
₿568.86
$23.78M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1060 inSure DeFi  SURE $0.0008981
₿0.000000094
-43.47 $23.71M
₿2.51K
$0.001588
₿0.000000097
$0.0008899
₿0.000000085
$207.39
₿19.21
$78.78M
₿8.34K
$23.71M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1070 Mobox  MBOX $0.04661
₿0.0000060
-11.17 $23.32M
₿1.67K
$0.05248
₿0.0000061
$0.04573
₿0.0000059
$8.42M
₿151.62
$25.66M
₿2.36K
$23.32M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1071 DexTools  DEXT $0.2965
₿0.000013
-11.42 $23.29M
₿1.17K
$0.3358
₿0.000013
$0.2949
₿0.000012
$25.07K
₿7.7
$35.73M
₿1.75K
$23.29M
₿1.17K
Previsione del prezzo di DexTools(dext)
1072 Laine Staked SOL  LAINESOL $179.55
₿0.0026
-9.56 $23.28M
₿351.19
$199.26
₿0.0028
$175.79
₿0.0026
$1.94K
₿0
$23.28M
₿351.19
$23.28M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1076 Phoenix  PHB $0.4493
₿0.000031
-12.55 $23M
₿1.56K
$0.5137
₿0.000034
$0.4429
₿0.000031
$8.69M
₿119.2
$23M
₿1.56K
$23M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1079 Santos FC Fan Token  SANTOS $2.16
₿0.00010
-4.50 $22.93M
₿576.33
$2.33
₿0.00010
$2.14
₿0.000098
$5.59M
₿53.64
$64.62M
₿3.12K
$22.93M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1080 Ultra  UOS $0.0518
₿0.0000032
-4.19 $22.93M
₿1.22K
$0.05908
₿0.0000034
$0.05073
₿0.0000031
$4.07M
₿28.45
$51.61M
₿3.26K
$22.93M
₿1.22K
Previsione del prezzo di Ultra(uos)
1081 Melon  MLN $7.64
₿0.00037
-4.51 $22.91M
₿546.84
$8.08
₿0.00041
$7.56
₿0.00035
$8.93M
₿388.91
$22.91M
₿1K
$22.91M
₿546.84
Previsione del prezzo di Melon(mln)
1086 RETARDIO  RETARDIO $0.02275
₿0.00000024
2.77 $22.77M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$2.87M
₿4.93
$22.77M
₿246.79
$22.77M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1088 Electronic USD  EUSD $0.9996
₿0.000014
0.02 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$412.13K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1090 Dego Finance  DEGO $1.07
₿0.000043
-12.30 $22.49M
₿234.01
$1.27
₿0.000045
$1.04
₿0.000042
$11.04M
₿75.2
$22.49M
₿647.31
$22.49M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1092 Vulcan Forged  PYR $0.9364
₿0.000091
-7.92 $22.38M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$8.97M
₿105.65
$46.82M
₿4.55K
$22.38M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1093 Pikaboss  PIKA $0.00000005311
₿0.00000000000024
-10.35 $22.27M
₿103.39
$0.00000005924
₿0.00000000000024
$0.00000005235
₿0.00000000000024
$15.47K
₿0.91
$22.27M
₿103.39
$22.27M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1094 Poollotto.finance  PLT $1.39
₿0.000021
-2.92 $22.06M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$436.08
₿3.39
$26.73M
₿411.73
$22.06M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1096 Sentinel Protocol  BOUNTY $0.04367
₿0.0000014
-5.74 $21.96M
₿739.68
$0.04638
₿0.0000015
$0.04224
₿0.0000014
$756.77K
₿51.48
$21.96M
₿743.04
$21.96M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1098 Empyreal  EMP $73.36
₿0.00065
-12.71 $21.82M
₿195.42
$86.1
₿0.00067
$68.21
₿0.00065
$106.96K
₿0.51
$21.82M
₿195.42
$21.82M
₿195.42
Previsione del prezzo di Empyreal(emp)
1099 DOVU  DOVU $0.002215
₿0.000000040
-8.81 $21.79M
₿333.14
$0.002446
₿0.000000043
$0.002121
₿0.000000039
$299.15K
₿2.36
$21.95M
₿402.18
$21.79M
₿333.14
Previsione del prezzo di DOVU(dovu)
1102 Port3 Network  PORT3 $0.04361
₿0.0000032
-5.96 $21.74M
₿353.92
$0.04862
₿0.0000034
$0.04314
₿0.0000032
$7.91M
₿90.34
$43.49M
₿3.26K
$21.74M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1104 BXN  BXN $0.001395
₿0.000000095
-1.66 $21.68M
₿0
$0.001423
₿0.00000010
$0.001395
₿0.000000081
$1.16M
₿14.2
$69.81M
₿134.43K
$21.68M
₿0
Previsione del prezzo di BXN(bxn)
1106 Guild of Guardians  GOG $0.02869
₿0.0000025
-9.93 $21.57M
₿1.42K
$0.03208
₿0.0000025
$0.02795
₿0.0000018
$917.49K
₿27.1
$28.69M
₿2.56K
$21.57M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1107 GamerCoin  GHX $0.03064
₿0.0000024
-0.32 $21.54M
₿1.55K
$0.03472
₿0.0000027
$0.02968
₿0.0000024
$1.98M
₿24.72
$24.76M
₿2K
$21.54M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1108 Wanchain  WAN $0.1089
₿0.0000052
-6.58 $21.54M
₿1.04K
$0.1166
₿0.0000054
$0.1072
₿0.0000052
$3.71M
₿60.95
$22.78M
₿1.1K
$21.54M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1110 Magpie  MGP $0.045
₿0.0000014
-5.02 $21.45M
₿485.1
$0.04937
₿0.0000015
$0.04406
₿0.0000014
$126.07K
₿2.38
$44.83M
₿1.48K
$21.45M
₿485.1
Previsione del prezzo di Magpie(mgp)
1111 agEUR  EURA $1.14
₿0.000015
-0.26 $21.38M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1.38M
₿19.45
$21.38M
₿272.47
$21.38M
₿272.47
Previsione del prezzo di agEUR(eura)
1114 Impossible Finance Launchpad  IDIA $0.02831
₿0.0000011
-6.52 $21.18M
₿827.24
$0.03032
₿0.0000011
$0.0279
₿0.0000010
$35.99K
₿1.17
$28.3M
₿1.11K
$21.18M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1115 dYdX  ETHDYDX $0.5065
₿0.000043
-10.81 $21.1M
₿13.49K
$0.5679
₿0.000045
$0.4914
₿0.000043
$46.05M
₿825.9
$451.82M
₿22.51K
$21.1M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1117 Dexalot  ALOT $0.3706
₿0.0000096
-8.01 $21.05M
₿463.72
$0.4029
₿0.0000097
$0.3701
₿0.0000091
$151.7K
₿2.85
$37.07M
₿967.58
$21.05M
₿463.72
Previsione del prezzo di Dexalot(alot)
1119 Games for a Living  GFAL $0.003986
₿0.00000050
-0.66 $20.97M
₿805.22
$0.00409
₿0.00000052
$0.003984
₿0.00000048
$117.53K
₿9.09
$39.91M
₿5.1K
$20.97M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1120 HOPR  HOPR $0.04
₿0.0000019
-6.89 $20.93M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$557.84K
₿10.24
$21.95M
₿880.4
$20.93M
₿855.33
Previsione del prezzo di HOPR(hopr)
1121 ArbDoge AI  AIDOGE $0.000000000112
₿0.0000000000000083
-10.80 $20.91M
₿1.56K
$0.000000000126
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.63M
₿394.17
$20.91M
₿1.56K
$20.91M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1123 district0x  DNT $0.02774
₿0.0000010
-4.12 $20.8M
₿801.55
$0.02973
₿0.0000011
$0.02768
₿0.0000010
$106.44K
₿13.6
$27.68M
₿1.07K
$20.8M
₿801.55
Previsione del prezzo di district0x(dnt)
1126 stake.link  SDL $0.3539
₿0.0000077
-7.61 $20.65M
₿111.98
$0.3939
₿0.0000078
$0.3539
₿0.0000076
$82.26
₿0
$35.39M
₿769.09
$20.65M
₿111.98
Previsione del prezzo di stake.link(sdl)
1129 Hanu Yokia  HANU $0.0000001369
₿0.0000000000040
-7.49 $20.51M
₿115.62
$0.000000148
₿0.0000000000041
$0.0000001349
₿0.0000000000040
$364.11
₿0.01
$81.22M
₿2.43K
$20.51M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1130 Bella Protocol  BEL $0.256
₿0.000031
-11.02 $20.49M
₿1.88K
$0.2878
₿0.000038
$0.2518
₿0.000027
$4.71M
₿1.5K
$25.61M
₿3.16K
$20.49M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1131 Daddy Tate  DADDY $0.03419
-7.25 $20.49M
$0.03747
$0.03341
$1.27M
$20.49M
$20.49M
Previsione del prezzo di Daddy Tate(daddy)
1138 ApeX  APEX $0.2054
₿0.000046
-14.83 $20.3M
₿2.11K
$0.2495
₿0.000048
$0.2027
₿0.000045
$5.39M
₿1.6K
$103.74M
₿46.01K
$20.3M
₿2.11K
Previsione del prezzo di ApeX(apex)
1139 Alpha Finance  ALPHA $0.02167
₿0.0000024
-9.71 $20.26M
₿2.1K
$0.02412
₿0.0000026
$0.02126
₿0.0000023
$9.15M
₿299.41
$21.67M
₿2.41K
$20.26M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1142 MOOxMOO  MOOX $0.1531
₿0.0000022
0.09 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1521
₿0.0000021
$50.27K
₿1.5
$153.13M
₿2.22K
$20.21M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1145 Mango Markets  MNGO $0.018
₿0.00000051
-1.60 $20.12M
₿666.43
$0.01843
₿0.00000051
$0.01798
₿0.00000032
$2.38K
₿17.03
$90.02M
₿2.56K
$20.12M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1149 Alchemix  ALCX $8.21
₿0.00056
-7.41 $19.95M
₿1.22K
$8.94
₿0.00058
$8.06
₿0.00049
$2.17M
₿419.86
$25.02M
₿1.62K
$19.95M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1150 Bitrise Token  BRISE $0.00000005016
₿0.0000000000029
-4.83 $19.85M
₿1.16K
$0.00000005275
₿0.0000000000030
$0.00000004989
₿0.0000000000028
$3.69M
₿31.31
$21.43M
₿1.25K
$19.85M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1152 IDEX  IDEX $0.02081
₿0.0000012
-7.11 $19.82M
₿1.01K
$0.02277
₿0.0000013
$0.02047
₿0.0000012
$5.3M
₿119.93
$20.81M
₿1.24K
$19.82M
₿1.01K
Previsione del prezzo di IDEX(idex)
1155 Star Atlas  ATLAS $0.001002
₿0.00000010
-6.64 $19.61M
₿1.63K
$0.001074
₿0.00000010
$0.0009972
₿0.00000010
$1.11M
₿25.07
$36M
₿3.77K
$19.61M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1157 pSTAKE Finance  PSTAKE $0.03956
₿0.0000017
-15.12 $19.63M
₿814.07
$0.04661
₿0.0000019
$0.03742
₿0.0000017
$4.47M
₿18.89
$19.63M
₿884.86
$19.63M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1159 Polkastarter  POLS $0.1973
₿0.000015
-7.27 $19.57M
₿1.56K
$0.2137
₿0.000016
$0.1955
₿0.000015
$2.44M
₿69.81
$19.73M
₿1.57K
$19.57M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1160 DIMO  DIMO $0.0593
₿0.0000055
-0.27 $19.54M
₿1.19K
$0.05955
₿0.0000057
$0.05838
₿0.0000053
$172.02K
₿5.67
$59.29M
₿5.57K
$19.54M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1162 StrikeCoin  STRX $0.02305
₿0.0000013
-5.19 $19.51M
₿1.15K
$0.02432
₿0.0000014
$0.02288
₿0.0000013
$10.11K
₿16.98
$20.45M
₿1.21K
$19.51M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1163 NKN  NKN $0.02477
₿0.0000025
-12.07 $19.48M
₿2K
$0.02816
₿0.0000027
$0.02417
₿0.0000025
$6.43M
₿202.15
$19.48M
₿2K
$19.48M
₿2K
Previsione del prezzo di NKN(nkn)
1167 Spectre AI  SPECTRE $1.93
₿0.000032
-17.61 $19.18M
₿317
$2.34
₿0.000042
$1.91
₿0.000031
$561.95K
₿5.68
$19.18M
₿335.78
$19.18M
₿317
Previsione del prezzo di Spectre AI(spectre)
1169 TomoChain  VIC $0.1575
₿0.000013
-8.58 $19.11M
₿1.35K
$0.1729
₿0.000014
$0.1541
₿0.000013
$1.87M
₿84.76
$33.07M
₿1.38K
$19.11M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1171 SWEAT  SWEAT $0.002493
₿0.00000016
-10.65 $18.99M
₿1.28K
$0.002919
₿0.00000017
$0.002445
₿0.00000016
$6.34M
₿109.19
$52.54M
₿3.55K
$18.99M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1173 Aavegotchi  GHST $0.3699
₿0.000036
-8.01 $18.92M
₿1.88K
$0.4021
₿0.000039
$0.3638
₿0.000035
$5.46M
₿220.96
$19.51M
₿1.94K
$18.92M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1175 Vara Network  VARA $0.005743
₿0.0000014
-2.11 $18.83M
₿619.67
$0.005867
₿0.0000018
$0.005405
₿0.0000013
$465.04K
₿76.56
$57.43M
₿14.99K
$18.83M
₿619.67
Previsione del prezzo di Vara Network(vara)
1176 Myro  $MYRO $0.0188
₿0.0000031
-11.85 $18.81M
₿3.2K
$0.02164
₿0.0000034
$0.01825
₿0.0000031
$7.02M
₿356.84
$18.81M
₿3.2K
$18.81M
₿3.2K
Previsione del prezzo di Myro($myro)
1177 PaLM AI  PALM $0.2447
₿0.000012
-16.73 $18.78M
₿972.22
$0.2938
₿0.000013
$0.2341
₿0.000012
$153.56K
₿17.56
$18.78M
₿972.22
$18.78M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1179 ARPA  ARPA $0.01913
₿0.0000014
-11.54 $18.74M
₿1.43K
$0.02169
₿0.0000015
$0.01859
₿0.0000013
$12.4M
₿842.73
$38.16M
₿2.92K
$18.74M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1180 Badger DAO  BADGER $0.9385
₿0.000084
-4.48 $18.7M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$8.02M
₿197.03
$19.7M
₿1.79K
$18.7M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1181 ThetaDrop  TDROP $0.001699
₿0.000000069
-1.38 $18.7M
₿766.6
$0.001929
₿0.000000073
$0.001664
₿0.000000068
$1.19M
₿12.76
$18.7M
₿766.6
$18.7M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1182 Alkimi  $ADS $0.09728
₿0.0000027
-7.89 $18.7M
₿499.37
$0.1096
₿0.0000028
$0.0971
₿0.0000026
$237.59K
₿3.28
$24.33M
₿687.93
$18.7M
₿499.37
Previsione del prezzo di Alkimi($ads)
1183 Gelato  GEL $0.07124
₿0.0000073
-16.40 $18.67M
₿1.76K
$0.08554
₿0.0000076
$0.07082
₿0.0000073
$325.11K
₿7.8
$29.96M
₿3.08K
$18.67M
₿1.76K
Previsione del prezzo di Gelato(gel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui