$3.37T
Capitalizzazione totale
$161.32B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 FIDA  FIDA $0.06323
₿0.0000065
-8.68 $62.61M
₿881.67
$0.07054
₿0.0000068
$0.06163
₿0.0000064
$13.67M
₿72.38
$63.19M
₿6.55K
$62.61M
₿881.67
Previsione del prezzo di FIDA(fida)
626 Auction  AUCTION $9.42
₿0.00031
-8.98 $62.36M
₿2.04K
$10.44
₿0.00033
$9.2
₿0.00031
$10.06M
₿245.71
$72.3M
₿2.4K
$62.36M
₿2.04K
Previsione del prezzo di Auction(auction)
629 Apu Apustaja  APU $0.0001803
₿0.0000000056
-19.06 $60.92M
₿0
$0.0002232
₿0.0000000061
$0.000174
₿0.0000000036
$2.97M
₿82.68
$60.92M
₿2.42K
$60.92M
₿0
Previsione del prezzo di Apu Apustaja(apu)
631 Dent  DENT $0.0006292
₿0.000000026
-13.84 $60.15M
₿2.55K
$0.0007354
₿0.000000028
$0.0006122
₿0.000000026
$7.1M
₿153.75
$62.88M
₿2.67K
$60.15M
₿2.55K
Previsione del prezzo di Dent(dent)
633 Metal  MTL $0.7084
₿0.000030
-6.36 $59.93M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.91M
₿154.98
$59.93M
₿2.02K
$59.93M
₿1.96K
Previsione del prezzo di Metal(mtl)
634 Bone ShibaSwap  BONE $0.2403
₿0.000010
-8.99 $59.89M
₿2.52K
$0.2643
₿0.000010
$0.2335
₿0.000010
$7.81M
₿135.83
$59.91M
₿2.52K
$59.89M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
635 Numeraire  NMR $7.47
₿0.00046
-8.80 $59.8M
₿2.9K
$8.24
₿0.00048
$7.31
₿0.00045
$8.41M
₿121.21
$79.68M
₿4.95K
$59.8M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
637 Access Protocol  ACS $0.001443
₿0.000000046
13.00 $59.02M
₿1.6K
$0.001442
₿0.000000047
$0.001275
₿0.000000045
$3.61M
₿26.63
$126.93M
₿4.02K
$59.02M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
638 JOE  JOE $0.1486
₿0.000011
-11.50 $59.12M
₿3.86K
$0.1681
₿0.000011
$0.1442
₿0.000011
$8.12M
₿381.33
$74.2M
₿5.65K
$59.12M
₿3.86K
Previsione del prezzo di JOE(joe)
640 Osaka Protocol  OSAK $0.00000007777
₿0.0000000000054
-17.07 $59.03M
₿4.17K
$0.00000009378
₿0.0000000000055
$0.00000007647
₿0.0000000000053
$78.65K
₿11.23
$59.03M
₿4.17K
$59.03M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
643 SpaceN  SN $1.46
₿0.0000069
-3.10 $58.55M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$118.56K
₿0.17
$1.46B
₿6.93K
$58.55M
₿277.44
Previsione del prezzo di SpaceN(sn)
645 Ocean Protocol  OCEAN $0.2909
₿0.000015
-11.32 $58.1M
₿9.44K
$0.3318
₿0.000016
$0.2818
₿0.000015
$660K
₿693.8
$270.66M
₿21.92K
$58.1M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
646 Humans.ai  HEART $0.007456
₿0.00000039
-8.50 $58.16M
₿2.21K
$0.008149
₿0.00000043
$0.007271
₿0.00000038
$385.15K
₿8.91
$58.16M
₿3.09K
$58.16M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
647 Binance USD  BUSD $0.9989
₿0.000014
0.04 $57.68M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$21.41K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
648 Wilder World  WILD $0.1774
₿0.000014
-10.57 $57.52M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$1.18M
₿32.35
$88.68M
₿7.14K
$57.52M
₿3.98K
Previsione del prezzo di Wilder World(wild)
649 ANDY ETH  ANDY $0.00005767
₿0.00000000068
-13.47 $57.46M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$1.7M
₿126.37
$57.46M
₿680.75
$57.46M
₿0
Previsione del prezzo di ANDY ETH(andy)
652 Vanar Chain  VANRY $0.02963
₿0.0000031
-10.39 $57.37M
₿4.38K
$0.03368
₿0.0000033
$0.02879
₿0.0000031
$10.43M
₿277.07
$59M
₿4.38K
$57.37M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
654 TARS AI  TAI $0.09688
-14.62 $57.06M
$0.1164
$0.09307
$14.04M
$87.05M
$57.06M
Previsione del prezzo di TARS AI(tai)
655 Tokamak Network  TON $1.11
₿0.000040
1.15 $56.97M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$8.89M
₿779.26
$102.26M
₿2.61K
$56.97M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
657 Iagon  IAG $0.1508
₿0.0000027
-11.56 $56.76M
₿1.08K
$0.171
₿0.0000029
$0.1469
₿0.0000027
$286.72K
₿6.92
$150.96M
₿2.77K
$56.76M
₿1.08K
Previsione del prezzo di Iagon(iag)
658 Moonriver  MOVR $5.83
₿0.00025
-11.86 $56.9M
₿2.3K
$6.63
₿0.00027
$5.7
₿0.00025
$8.79M
₿150.56
$69.85M
₿2.9K
$56.9M
₿2.3K
Previsione del prezzo di Moonriver(movr)
661 ECOMI  OMI $0.0002059
₿0.0000000099
-4.03 $55.89M
₿2.71K
$0.000218
₿0.000000010
$0.0002051
₿0.0000000097
$1.46M
₿7.27
$64.13M
₿3.11K
$55.89M
₿2.71K
Previsione del prezzo di ECOMI(omi)
662 Gemini Dollar  GUSD $1
₿0.000014
0.01* $55.88M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$126.23M
₿20.99
$55.88M
₿1.8K
$55.88M
₿1.8K
663 Oasys  OAS $0.01292
₿0.0000011
-4.30 $55.9M
₿2.17K
$0.01394
₿0.0000011
$0.01277
₿0.0000011
$1.03M
₿16.86
$129.15M
₿11.65K
$55.9M
₿2.17K
Previsione del prezzo di Oasys(oas)
664 Neutron  NTRN $0.09385
₿0.000015
-10.57 $55.74M
₿4.21K
$0.1051
₿0.000016
$0.0916
₿0.000014
$5.34M
₿196.13
$93.6M
₿15.05K
$55.74M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
665 Magic Internet Money  MIM $1
₿0.000014
-0.06 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$6.3K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
670 GameBuild  GAME $0.00307
-8.09 $54.68M
$0.003366
$0.003039
$9.63M
$66.07M
$54.68M
Previsione del prezzo di GameBuild(game)
671 Bifrost  BFC $0.03921
₿0.0000012
-2.69 $54.63M
₿1.76K
$0.04117
₿0.0000013
$0.0367
₿0.0000012
$4.11M
₿38.72
$93.01M
₿2.99K
$54.63M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
674 Kyber Network Crystal  KNC $0.3196
₿0.000010
-7.62 $54.44M
₿1.85K
$0.3549
₿0.000011
$0.3151
₿0.000010
$22.83M
₿261.84
$76.85M
₿2.59K
$54.44M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
675 Nosana  NOS $0.6518
₿0.000042
-5.32 $54.31M
₿3.53K
$0.6912
₿0.000044
$0.6332
₿0.000041
$1.15M
₿23.57
$65.12M
₿4.24K
$54.31M
₿3.53K
Previsione del prezzo di Nosana(nos)
677 Smooth Love Potion  SLP $0.001298
₿0.000000076
-10.05 $53.28M
₿3.18K
$0.001447
₿0.000000081
$0.001268
₿0.000000076
$7.71M
₿254.16
$53.28M
$53.28M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
680 Propy  PRO $0.911
₿0.000038
-10.73 $52.62M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$9.63M
₿140.66
$90.89M
₿3.81K
$52.62M
₿2.21K
Previsione del prezzo di Propy(pro)
682 Seedify.fund  SFUND $0.8202
₿0.000055
-12.27 $52.41M
₿3.53K
$0.9349
₿0.000056
$0.8143
₿0.000055
$5.7M
₿126.83
$82.46M
₿5.56K
$52.41M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
683 Escoin Token  ELG $0.2835
₿0.000017
-0.24 $52.23M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$387.17K
₿12.24
$70.88M
₿4.29K
$52.23M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
684 CYBER  CYBER $1.23
₿0.00019
-9.57 $51.68M
₿2.15K
$1.36
₿0.00020
$1.19
₿0.00019
$22.27M
₿406.88
$122.02M
₿19.5K
$51.68M
₿2.15K
Previsione del prezzo di CYBER(cyber)
686 MMX  MMX $0.3183
₿0.000031
6.56 $51.48M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$59.4K
₿0.12
$159.13M
₿4.76K
$51.48M
₿0
Previsione del prezzo di MMX(mmx)
687 Aergo  AERGO $0.1082
₿0.0000023
-10.16 $51.26M
₿1.05K
$0.1237
₿0.0000024
$0.106
₿0.0000023
$33.69M
₿27.23
$54.25M
₿1.18K
$51.26M
₿1.05K
Previsione del prezzo di Aergo(aergo)
689 Zentry  ZENT $0.007259
-13.87 $51.06M
$0.008709
$0.007261
$11.04M
$70.71M
$51.06M
Previsione del prezzo di Zentry(zent)
691 Oraichain Token  ORAI $2.71
₿0.00020
-10.36 $50.94M
₿3.27K
$3.11
₿0.00020
$2.7
₿0.00020
$906.67K
₿99.69
$51.81M
₿3.64K
$50.94M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
693 SECRET  SCRT $0.1633
₿0.0000083
-6.84 $50.71M
₿2.27K
$0.1774
₿0.0000088
$0.1596
₿0.0000083
$2.11M
₿60.07
$53.31M
₿2.44K
$50.71M
₿2.27K
Previsione del prezzo di SECRET(scrt)
694 RIF Token  RIF $0.05079
₿0.0000036
-6.62 $50.66M
₿3.65K
$0.05512
₿0.0000038
$0.05007
₿0.0000036
$2.76M
₿52.65
$50.66M
₿3.65K
$50.66M
₿3.65K
Previsione del prezzo di RIF Token(rif)
696 AI Analysis Token  AIAT $0.4587
₿0.0000077
1.76 $50.62M
₿0
$0.4587
₿0.0000077
$0.4455
₿0.0000073
$172.56K
₿16.83
$229.38M
₿3.89K
$50.62M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
697 BENQI  QI $0.007342
₿0.00000033
-7.78 $50.52M
₿1.48K
$0.008007
₿0.00000034
$0.007234
₿0.00000033
$2.71M
₿42.87
$52.88M
₿2.38K
$50.52M
₿1.48K
Previsione del prezzo di BENQI(qi)
698 CorgiAI  CORGIAI $0.0001474
₿0.000000031
-6.16 $50.27M
₿10.89K
$0.0001577
₿0.000000033
$0.0001423
₿0.000000031
$19.75K
₿6.96
$54.51M
₿11.81K
$50.27M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
699 Kujira  KUJI $0.4097
₿0.000032
4.46 $50.14M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$84.71K
₿16.02
$50.15M
₿4.01K
$50.14M
₿4.01K
Previsione del prezzo di Kujira(kuji)
700 Railgun  RAIL $0.8704
₿0.0000096
-11.37 $50.07M
₿553.67
$0.9919
₿0.0000097
$0.8512
₿0.0000089
$348.96K
₿2.78
$50.07M
₿553.67
$50.07M
₿553.67
Previsione del prezzo di Railgun(rail)
702 Cartesi  CTSI $0.05715
₿0.0000038
-10.35 $49.85M
₿3.07K
$0.06447
₿0.0000040
$0.05587
₿0.0000038
$6.31M
₿150.18
$57.16M
₿3.91K
$49.85M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
706 WINk  WIN $0.00004988
₿0.0000000022
-4.16 $49.43M
₿2.13K
$0.00005205
₿0.0000000022
$0.0000492
₿0.0000000022
$16.73M
₿117.77
$49.7M
₿2.21K
$49.43M
₿2.13K
Previsione del prezzo di WINk(win)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.005425
₿0.00000034
-6.38 $49.32M
₿1.19K
$0.00591
₿0.00000035
$0.005402
₿0.00000033
$2.38M
₿31.77
$53.39M
₿3.39K
$49.32M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
712 NEM  XEM $0.005371
₿0.00000068
-13.80 $48.66M
₿6.15K
$0.006519
₿0.00000071
$0.005407
₿0.00000067
$4.55M
₿97.18
$48.66M
₿6.15K
$48.66M
₿6.15K
Previsione del prezzo di NEM(xem)
713 Quantum Resistant Ledger  QRL $0.6201
₿0.0000048
8.67 $48.61M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$80.64K
₿14.22
$48.61M
₿512.23
$48.61M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
715 Autonolas  OLAS $0.2729
₿0.000056
-8.39 $48.41M
₿2.46K
$0.298
₿0.000057
$0.2671
₿0.000052
$390.78K
₿48.92
$127.23M
₿30.31K
$48.41M
₿2.46K
Previsione del prezzo di Autonolas(olas)
716 Gods Unchained  GODS $0.1293
₿0.0000041
-3.99 $48.33M
₿1.18K
$0.1382
₿0.0000044
$0.1263
₿0.0000041
$3.1M
₿18.04
$64.47M
₿2.07K
$48.33M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
719 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.04M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$650.57K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
720 Mountain Protocol USD  USDM $0.9985
₿0.000014
-0.07 $47.93M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$103.96K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
722 ResearchCoin  RSC $0.4154
₿0.000010
-19.36 $47.6M
₿1.02K
$0.5152
₿0.000011
$0.408
₿0.000010
$627.89K
₿4.35
$415.3M
₿10.77K
$47.6M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
723 HUNT Platform  HUNT $0.2391
₿0.0000075
-6.57 $47.51M
₿1.51K
$0.2559
₿0.0000077
$0.2366
₿0.0000070
$3.41M
₿68.66
$47.51M
₿1.51K
$47.51M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1555
₿0.0000014
$0.1492
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
726 Marinade  MNDE $0.1146
₿0.0000036
-10.30 $47.12M
₿958.16
$0.1299
₿0.0000038
$0.1135
₿0.0000035
$3.01M
₿13.43
$114.62M
₿3.65K
$47.12M
₿958.16
Previsione del prezzo di Marinade(mnde)
728 DIAdata  DIA $0.3921
₿0.0000088
-6.77 $46.93M
₿977.29
$0.4292
₿0.0000090
$0.3846
₿0.0000088
$6.43M
₿123.45
$66.19M
₿1.49K
$46.93M
₿977.29
Previsione del prezzo di DIAdata(dia)
729 SMARDEX  SDEX $0.005174
₿0.00000032
-7.97 $47.5M
₿2.66K
$0.005636
₿0.00000032
$0.005061
₿0.00000031
$738.29K
₿25.34
$51.64M
₿3.21K
$47.5M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
730 QuarkChain  QKC $0.006578
₿0.00000019
-7.75 $46.66M
₿1.35K
$0.007166
₿0.00000019
$0.006486
₿0.00000019
$2.7M
₿25.59
$65.43M
₿1.94K
$46.66M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
731 SuperWalk GRND  GRND $0.06892
₿0.0000026
-0.54 $46.57M
₿115.72
$0.07237
₿0.0000026
$0.06769
₿0.0000025
$1.08M
₿1.26
$67.83M
₿2.61K
$46.57M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
733 Ski Mask Dog  SKI $0.04571
-23.03 $45.99M
$0.05939
$0.04411
$1.72M
$45.99M
$45.99M
Previsione del prezzo di Ski Mask Dog(ski)
736 Aurora  AURORA $0.07485
₿0.0000045
-7.14 $45.71M
₿2K
$0.08061
₿0.0000049
$0.07398
₿0.0000045
$1.26M
₿23.52
$74.84M
₿4.53K
$45.71M
₿2K
Previsione del prezzo di Aurora(aurora)
737 Velodrome Finance  VELO $0.04808
₿0.0000035
-7.31 $45.53M
₿2.15K
$0.05211
₿0.0000037
$0.04698
₿0.0000034
$13.31M
₿193.29
$101.83M
₿5.59K
$45.53M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
741 Huobi Token  HT $0.2799
₿0.000011
-0.63 $44.61M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$106.57K
₿27.72
$56.26M
₿2.32K
$44.61M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
742 Cobak Token  CBK $0.4715
₿0.000014
-6.47 $44.45M
₿1.19K
$0.5056
₿0.000014
$0.4644
₿0.000014
$6.85M
₿28.43
$47.13M
₿1.43K
$44.45M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
743 Coin98  C98 $0.046
₿0.0000059
-10.61 $44.3M
₿3.89K
$0.05146
₿0.0000064
$0.04512
₿0.0000058
$12.51M
₿403.72
$45.81M
₿5.3K
$44.3M
₿3.89K
Previsione del prezzo di Coin98(c98)
744 XPLA  XPLA $0.05525
₿0.0000030
-9.65 $45.06M
₿1.66K
$0.06616
₿0.0000031
$0.05188
₿0.0000030
$7.52M
₿1.42
$110.24M
₿6.2K
$45.06M
₿1.66K
Previsione del prezzo di XPLA(xpla)
745 Myria  MYRIA $0.001547
₿0.00000012
-10.48 $43.79M
₿2.16K
$0.001744
₿0.00000013
$0.001498
₿0.00000012
$2.99M
₿42.41
$77.39M
₿6.19K
$43.79M
₿2.16K
Previsione del prezzo di Myria(myria)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.02K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 TOKPIE  TKP $0.5493
₿0.000011
-9.05 $43.42M
₿875.35
$0.6061
₿0.000011
$0.5386
₿0.000011
$24.7K
₿1.47
$54.75M
₿1.1K
$43.42M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
748 Celer Network  CELR $0.007711
₿0.00000050
-11.77 $43.32M
₿2.84K
$0.008763
₿0.00000050
$0.007565
₿0.00000046
$5.57M
₿373.3
$76.73M
₿5.03K
$43.32M
₿2.84K
Previsione del prezzo di Celer Network(celr)
749 QANplatform  QANX $0.02538
₿0.0000013
-1.97 $43.16M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$313.77K
₿16.63
$53.31M
₿2.75K
$43.16M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
751 TrustToken  TRU $0.03276
₿0.0000019
-10.73 $42.44M
₿2.18K
$0.03678
₿0.0000020
$0.0319
₿0.0000019
$10.26M
₿296.08
$42.92M
₿2.4K
$42.44M
₿2.18K
Previsione del prezzo di TrustToken(tru)
752 Concordium  CCD $0.003673
₿0.000000080
-1.02 $42.42M
₿754.66
$0.003713
₿0.000000081
$0.00365
₿0.000000077
$461.52K
₿16.29
$51.24M
₿1.06K
$42.42M
₿754.66
Previsione del prezzo di Concordium(ccd)
753 SuperRare  RARE $0.05165
₿0.0000024
-10.71 $42.32M
₿1.66K
$0.05785
₿0.0000026
$0.05029
₿0.0000024
$16.6M
₿176.72
$51.66M
₿2.42K
$42.32M
₿1.66K
Previsione del prezzo di SuperRare(rare)
754 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
760 MARBLEX  MBX $0.1986
₿0.000015
-7.65 $41.81M
₿1.83K
$0.2206
₿0.000016
$0.1909
₿0.000015
$5.31M
₿32.11
$63.92M
₿5.01K
$41.81M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
761 Socean Staked Sol  INF $192.94
₿0.0029
-9.35 $41.77M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$6.08M
₿48.78
$127.93M
₿1.99K
$41.77M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
764 HydraDX  HDX $0.01058
₿0.00000028
-7.35 $41.48M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$99.46K
₿4.98
$48.32M
₿1.3K
$41.48M
₿774.21
Previsione del prezzo di HydraDX(hdx)
765 Liquity USD  LUSD $1
₿0.000014
0.09 $41.45M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$556.22K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
769 Connex  CONX $35.83
₿0.00040
-2.50 $41.2M
₿460.73
$37.64
₿0.00040
$35.81
₿0.00039
$12.29K
₿2.51
$3.58B
₿40.06K
$41.2M
₿460.73
Previsione del prezzo di Connex(conx)
771 LandWolf  WOLF $0.00004579
-14.43 $41.17M
$0.00005411
$0.00004327
$3.11M
$41.17M
$41.17M
Previsione del prezzo di LandWolf(wolf)
773 Decentralized Social  DESO $3.89
₿0.00043
-1.92 $40.94M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$118.11K
₿144.79
$42.01M
₿4.68K
$40.94M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
777 MovieBloc  MBL $0.002175
₿0.000000078
-6.38 $40.27M
₿1.37K
$0.002327
₿0.000000081
$0.002162
₿0.000000078
$6.78M
₿29.17
$65.07M
₿2.34K
$40.27M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 Alephium  ALPH $0.3562
₿0.000049
-7.87 $40.2M
₿3.71K
$0.3903
₿0.000051
$0.3553
₿0.000046
$895.81K
₿67.35
$75.37M
₿9.7K
$40.2M
₿3.71K
Previsione del prezzo di Alephium(alph)
780 FunFair  FUN $0.003777
₿0.00000010
-2.90 $40.1M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$9.41M
₿113.44
$41.62M
₿1.16K
$40.1M
₿1.12K
Previsione del prezzo di FunFair(fun)
788 Stride  STRD $0.4325
₿0.000043
-10.68 $39.47M
₿3.91K
$0.4843
₿0.000045
$0.4188
₿0.000040
$167.12K
₿2.77
$39.47M
₿3.91K
$39.47M
₿3.91K
Previsione del prezzo di Stride(strd)
790 DODO  DODO $0.03936
₿0.0000032
-5.97 $39.38M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.28M
₿187.8
$39.38M
₿3.26K
$39.38M
₿2.15K
Previsione del prezzo di DODO(dodo)
791 dForce Token  DF $0.03934
₿0.00000088
0.33 $39.2M
₿617.93
$0.04056
₿0.00000090
$0.03811
₿0.00000087
$3.11M
₿55.38
$39.2M
₿882.78
$39.2M
₿617.93
Previsione del prezzo di dForce Token(df)
792 Boba Network  BOBA $0.08727
₿0.0000071
-3.23 $39.14M
₿2.75K
$0.09583
₿0.0000074
$0.08387
₿0.0000071
$12.82M
₿655.27
$43.16M
₿3.61K
$39.14M
₿2.75K
Previsione del prezzo di Boba Network(boba)
793 BounceBit  BB $0.09539
-14.20 $39.07M
$0.1117
$0.09275
$10.98M
$200.38M
$39.07M
Previsione del prezzo di BounceBit(bb)
796 Sai  SAI $14.38
₿0.00026
-0.62 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
797 Keyboard Cat (Base)  KEYCAT $0.003886
₿0.00000010
-14.35 $38.54M
₿0
$0.004545
₿0.00000015
$0.003717
₿0.00000011
$3.41M
₿54.17
$38.54M
₿1.09K
$38.54M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
798 AxonDAO Governance Token  AXGT $0.08605
₿0.0000066
-20.70 $38.45M
₿986.55
$0.1085
₿0.0000065
$0.08324
₿0.0000036
$352.84K
₿45.77
$85.66M
₿6.52K
$38.45M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
800 Wrapped NXM  WNXM $58.66
₿0.0010
-8.45 $38.38M
₿1.14K
$64.08
₿0.0010
$56.82
₿0.0010
$225.65K
₿63.3
$38.38M
₿1.14K
$38.38M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
801 Forta  FORT $0.06568
₿0.0000028
-1.76 $38.31M
₿987.97
$0.07424
₿0.0000029
$0.06437
₿0.0000028
$1.62M
₿11.38
$65.57M
₿2.9K
$38.31M
₿987.97
Previsione del prezzo di Forta(fort)
802 Tornado Cash  TORN $10.2
₿0.000044
5.44 $38.26M
₿170.18
$9.99
₿0.000046
$8.97
₿0.000043
$3.25M
₿0.53
$100.41M
₿446.61
$38.26M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui