$3.37T
Capitalizzazione totale
$163.34B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 FIDA  FIDA $0.06252
₿0.0000065
-10.29 $61.97M
₿881.67
$0.07054
₿0.0000068
$0.06163
₿0.0000064
$15.46M
₿72.38
$62.54M
₿6.55K
$61.97M
₿881.67
Previsione del prezzo di FIDA(fida)
627 Auction  AUCTION $9.32
₿0.00031
-10.26 $61.42M
₿2.04K
$10.44
₿0.00033
$9.2
₿0.00031
$10.4M
₿245.71
$71.21M
₿2.4K
$61.42M
₿2.04K
Previsione del prezzo di Auction(auction)
629 Apu Apustaja  APU $0.0001789
₿0.0000000056
-18.56 $60.5M
₿0
$0.00022
₿0.0000000061
$0.000174
₿0.0000000036
$2.89M
₿82.68
$60.5M
₿2.42K
$60.5M
₿0
Previsione del prezzo di Apu Apustaja(apu)
630 Numeraire  NMR $7.48
₿0.00046
-8.78 $59.91M
₿2.9K
$8.24
₿0.00048
$7.31
₿0.00045
$8.67M
₿121.21
$79.83M
₿4.95K
$59.91M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
632 Bone ShibaSwap  BONE $0.2385
₿0.000010
-9.22 $59.36M
₿2.52K
$0.2643
₿0.000010
$0.2335
₿0.000010
$7.76M
₿135.83
$59.38M
₿2.52K
$59.36M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
633 ANDY ETH  ANDY $0.00005954
₿0.00000000068
-10.10 $59.55M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$1.79M
₿126.37
$59.55M
₿680.75
$59.55M
₿0
Previsione del prezzo di ANDY ETH(andy)
635 Metal  MTL $0.7011
₿0.000030
-7.01 $59.35M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.37M
₿154.98
$59.35M
₿2.02K
$59.35M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 Dent  DENT $0.0006211
₿0.000000026
-15.17 $59.34M
₿2.55K
$0.0007354
₿0.000000028
$0.0006122
₿0.000000026
$7.1M
₿153.75
$62.04M
₿2.67K
$59.34M
₿2.55K
Previsione del prezzo di Dent(dent)
640 JOE  JOE $0.1477
₿0.000011
-11.89 $58.81M
₿3.86K
$0.1678
₿0.000011
$0.1442
₿0.000011
$8.04M
₿381.33
$73.81M
₿5.65K
$58.81M
₿3.86K
Previsione del prezzo di JOE(joe)
643 SpaceN  SN $1.46
₿0.0000069
-3.24 $58.41M
₿277.44
$1.52
₿0.0000071
$1.44
₿0.0000067
$120.63K
₿0.17
$1.46B
₿6.93K
$58.41M
₿277.44
Previsione del prezzo di SpaceN(sn)
644 Osaka Protocol  OSAK $0.00000007722
₿0.0000000000054
-15.60 $58.81M
₿4.17K
$0.0000000915
₿0.0000000000055
$0.00000007647
₿0.0000000000053
$75.76K
₿11.23
$58.81M
₿4.17K
$58.81M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
646 Ocean Protocol  OCEAN $0.2871
₿0.000015
-12.63 $58.03M
₿9.44K
$0.3318
₿0.000016
$0.2818
₿0.000015
$556.74K
₿693.8
$270.32M
₿21.92K
$58.03M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
647 Wilder World  WILD $0.1788
₿0.000014
-9.16 $58.02M
₿3.98K
$0.199
₿0.000015
$0.1745
₿0.000013
$1.13M
₿32.35
$89.45M
₿7.14K
$58.02M
₿3.98K
Previsione del prezzo di Wilder World(wild)
648 Binance USD  BUSD $0.9988
₿0.000014
0.23 $57.73M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$21.39K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
650 Humans.ai  HEART $0.007396
₿0.00000039
-7.93 $57.66M
₿2.21K
$0.008034
₿0.00000043
$0.007271
₿0.00000038
$539.03K
₿8.91
$57.66M
₿3.09K
$57.66M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
651 Tokamak Network  TON $1.11
₿0.000040
2.04 $57.65M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$9.38M
₿779.26
$103.47M
₿2.61K
$57.65M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
655 Access Protocol  ACS $0.001371
₿0.000000046
6.29 $56.17M
₿1.6K
$0.001442
₿0.000000047
$0.001288
₿0.000000045
$4.32M
₿26.63
$120.81M
₿4.02K
$56.17M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
656 Vanar Chain  VANRY $0.02919
₿0.0000031
-11.32 $56.52M
₿4.38K
$0.03368
₿0.0000033
$0.02879
₿0.0000031
$10.42M
₿277.07
$58.13M
₿4.38K
$56.52M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
657 Moonriver  MOVR $5.81
₿0.00025
-11.89 $56.48M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.44M
₿150.56
$69.33M
₿2.9K
$56.48M
₿2.3K
Previsione del prezzo di Moonriver(movr)
658 ECOMI  OMI $0.0002074
₿0.0000000099
-4.47 $56.22M
₿2.71K
$0.0002179
₿0.000000010
$0.0002051
₿0.0000000097
$1.53M
₿7.27
$64.5M
₿3.11K
$56.22M
₿2.71K
Previsione del prezzo di ECOMI(omi)
660 Oasys  OAS $0.0129
₿0.0000011
-4.40 $55.96M
₿2.17K
$0.01394
₿0.0000011
$0.01277
₿0.0000011
$1.01M
₿16.86
$129.11M
₿11.65K
$55.96M
₿2.17K
Previsione del prezzo di Oasys(oas)
661 TARS AI  TAI $0.09581
-15.28 $56.2M
$0.1164
$0.09257
$15.56M
$85.73M
$56.2M
Previsione del prezzo di TARS AI(tai)
662 Iagon  IAG $0.1505
₿0.0000027
-10.69 $56.42M
₿1.08K
$0.1686
₿0.0000029
$0.1469
₿0.0000027
$337.93K
₿6.92
$150.04M
₿2.77K
$56.42M
₿1.08K
Previsione del prezzo di Iagon(iag)
663 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.02 $55.87M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$126.47M
₿20.99
$55.87M
₿1.8K
$55.87M
₿1.8K
664 Bifrost  BFC $0.04016
₿0.0000012
2.21 $55.88M
₿1.76K
$0.0416
₿0.0000013
$0.0367
₿0.0000012
$4.44M
₿38.72
$95.13M
₿2.99K
$55.88M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
665 Neutron  NTRN $0.09345
₿0.000015
-10.93 $55.56M
₿4.21K
$0.1051
₿0.000016
$0.0916
₿0.000014
$5.27M
₿196.13
$93.29M
₿15.05K
$55.56M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
667 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$6.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
670 Nosana  NOS $0.6572
₿0.000042
-4.76 $54.84M
₿3.53K
$0.6912
₿0.000044
$0.6332
₿0.000041
$1.17M
₿23.57
$65.76M
₿4.24K
$54.84M
₿3.53K
Previsione del prezzo di Nosana(nos)
671 GameBuild  GAME $0.003084
-7.04 $54.69M
$0.003366
$0.003039
$9.02M
$66.08M
$54.69M
Previsione del prezzo di GameBuild(game)
675 Kyber Network Crystal  KNC $0.3169
₿0.000010
-8.17 $53.94M
₿1.85K
$0.3549
₿0.000011
$0.3151
₿0.000010
$21.53M
₿261.84
$76.14M
₿2.59K
$53.94M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
677 Smooth Love Potion  SLP $0.001299
₿0.000000076
-9.73 $53.32M
₿3.18K
$0.001447
₿0.000000081
$0.001268
₿0.000000076
$7.78M
₿254.16
$53.32M
$53.32M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
678 Propy  PRO $0.9132
₿0.000038
-9.78 $52.92M
₿2.21K
$1.02
₿0.000040
$0.8805
₿0.000036
$9.26M
₿140.66
$91.41M
₿3.81K
$52.92M
₿2.21K
Previsione del prezzo di Propy(pro)
679 CYBER  CYBER $1.25
₿0.00019
-7.67 $52.81M
₿2.15K
$1.35
₿0.00020
$1.19
₿0.00019
$21.65M
₿406.88
$124.7M
₿19.5K
$52.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
683 Escoin Token  ELG $0.2837
₿0.000017
-0.17 $52.26M
₿2.42K
$0.2914
₿0.000017
$0.2833
₿0.000016
$388.99K
₿12.24
$70.93M
₿4.29K
$52.26M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
684 Seedify.fund  SFUND $0.8174
₿0.000055
-6.80 $52.02M
₿3.53K
$0.88
₿0.000056
$0.8143
₿0.000055
$5.18M
₿126.83
$81.84M
₿5.56K
$52.02M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
685 Railgun  RAIL $0.9077
₿0.0000096
-7.78 $52.08M
₿553.67
$0.9906
₿0.0000097
$0.8512
₿0.0000089
$401.17K
₿2.78
$52.08M
₿553.67
$52.08M
₿553.67
Previsione del prezzo di Railgun(rail)
686 Oraichain Token  ORAI $2.76
₿0.00020
-8.78 $51.75M
₿3.27K
$3.11
₿0.00020
$2.69
₿0.00020
$1M
₿99.69
$52.63M
₿3.64K
$51.75M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
689 Zentry  ZENT $0.007342
-15.47 $51.41M
$0.008709
$0.007214
$10.92M
$71.19M
$51.41M
Previsione del prezzo di Zentry(zent)
691 Aergo  AERGO $0.1078
₿0.0000023
-11.03 $50.96M
₿1.05K
$0.1237
₿0.0000024
$0.106
₿0.0000023
$20.91M
₿27.23
$53.92M
₿1.18K
$50.96M
₿1.05K
Previsione del prezzo di Aergo(aergo)
693 AI Analysis Token  AIAT $0.459
₿0.0000077
2.96 $50.61M
₿0
$0.4587
₿0.0000077
$0.4455
₿0.0000073
$171.64K
₿16.83
$229.32M
₿3.89K
$50.61M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
695 SECRET  SCRT $0.162
₿0.0000083
-8.27 $50.22M
₿2.27K
$0.1774
₿0.0000088
$0.1596
₿0.0000083
$2.09M
₿60.07
$52.8M
₿2.44K
$50.22M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 CorgiAI  CORGIAI $0.0001459
₿0.000000031
-7.01 $50.15M
₿10.89K
$0.0001577
₿0.000000033
$0.0001423
₿0.000000031
$33.34K
₿6.96
$54.38M
₿11.81K
$50.15M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
697 Cartesi  CTSI $0.05747
₿0.0000038
-10.46 $50.12M
₿3.07K
$0.06447
₿0.0000040
$0.05587
₿0.0000038
$6.36M
₿150.18
$57.47M
₿3.91K
$50.12M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
699 BENQI  QI $0.007263
₿0.00000033
-8.58 $49.97M
₿1.48K
$0.008007
₿0.00000034
$0.007234
₿0.00000033
$2.69M
₿42.87
$52.3M
₿2.38K
$49.97M
₿1.48K
Previsione del prezzo di BENQI(qi)
700 RIF Token  RIF $0.04995
₿0.0000036
-8.60 $49.96M
₿3.65K
$0.05512
₿0.0000038
$0.04988
₿0.0000036
$2.98M
₿52.65
$49.96M
₿3.65K
$49.96M
₿3.65K
Previsione del prezzo di RIF Token(rif)
702 Kujira  KUJI $0.4032
₿0.000032
2.52 $49.58M
₿4.01K
$0.4315
₿0.000034
$0.3735
₿0.000032
$52.43K
₿16.02
$49.6M
₿4.01K
$49.58M
₿4.01K
Previsione del prezzo di Kujira(kuji)
703 WINk  WIN $0.00005
₿0.0000000022
-3.41 $49.7M
₿2.13K
$0.00005178
₿0.0000000022
$0.0000492
₿0.0000000022
$16.76M
₿117.77
$49.96M
₿2.21K
$49.7M
₿2.13K
Previsione del prezzo di WINk(win)
708 Alethea Artificial Liquid Intelligence Token  ALI $0.005386
₿0.00000034
-7.05 $49.11M
₿1.19K
$0.00591
₿0.00000035
$0.005385
₿0.00000033
$2.31M
₿31.77
$53.16M
₿3.39K
$49.11M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
712 Autonolas  OLAS $0.2704
₿0.000056
-8.84 $48.27M
₿2.46K
$0.298
₿0.000057
$0.2671
₿0.000052
$406.52K
₿48.92
$126.85M
₿30.31K
$48.27M
₿2.46K
Previsione del prezzo di Autonolas(olas)
714 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$656.62K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
716 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.13 $47.91M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$67.97K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
717 DIAdata  DIA $0.3978
₿0.0000088
-5.79 $48.04M
₿977.29
$0.4292
₿0.0000090
$0.3846
₿0.0000088
$7.14M
₿123.45
$67.76M
₿1.49K
$48.04M
₿977.29
Previsione del prezzo di DIAdata(dia)
718 ResearchCoin  RSC $0.4178
₿0.000010
-18.57 $47.88M
₿1.02K
$0.5133
₿0.000011
$0.408
₿0.000010
$632.61K
₿4.35
$417.74M
₿10.77K
$47.88M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
719 HUNT Platform  HUNT $0.2402
₿0.0000075
-5.47 $47.79M
₿1.51K
$0.2542
₿0.0000077
$0.2366
₿0.0000070
$3.25M
₿68.66
$47.79M
₿1.51K
$47.79M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 Ski Mask Dog  SKI $0.04786
-16.72 $47.83M
$0.05938
$0.04411
$1.72M
$47.83M
$47.83M
Previsione del prezzo di Ski Mask Dog(ski)
722 SMARDEX  SDEX $0.005171
₿0.00000032
-8.05 $47.44M
₿2.66K
$0.005632
₿0.00000032
$0.005061
₿0.00000031
$752.26K
₿25.34
$51.57M
₿3.21K
$47.44M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
723 NEM  XEM $0.005239
₿0.00000068
-17.49 $47.85M
₿6.15K
$0.006519
₿0.00000071
$0.005259
₿0.00000067
$4.46M
₿97.18
$47.85M
₿6.15K
$47.85M
₿6.15K
Previsione del prezzo di NEM(xem)
726 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1553
₿0.0000014
$0.1491
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
727 Marinade  MNDE $0.1144
₿0.0000036
-10.41 $47.07M
₿958.16
$0.1299
₿0.0000038
$0.1135
₿0.0000035
$2.88M
₿13.43
$114.5M
₿3.65K
$47.07M
₿958.16
Previsione del prezzo di Marinade(mnde)
728 Gods Unchained  GODS $0.126
₿0.0000041
-6.47 $47.22M
₿1.18K
$0.1382
₿0.0000044
$0.1254
₿0.0000041
$3.13M
₿18.04
$62.98M
₿2.07K
$47.22M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
730 QuarkChain  QKC $0.006582
₿0.00000019
-7.41 $46.93M
₿1.35K
$0.007166
₿0.00000019
$0.006486
₿0.00000019
$2.74M
₿25.59
$65.82M
₿1.94K
$46.93M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
734 Velodrome Finance  VELO $0.04822
₿0.0000035
-7.46 $45.64M
₿2.15K
$0.05211
₿0.0000037
$0.04698
₿0.0000034
$13.52M
₿193.29
$102.07M
₿5.59K
$45.64M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 Aurora  AURORA $0.07464
₿0.0000045
-7.18 $45.6M
₿2K
$0.08043
₿0.0000049
$0.07398
₿0.0000045
$1.26M
₿23.52
$74.64M
₿4.53K
$45.6M
₿2K
Previsione del prezzo di Aurora(aurora)
737 Quantum Resistant Ledger  QRL $0.5727
₿0.0000048
0.35 $44.9M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$105.24K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
738 SuperWalk GRND  GRND $0.06661
₿0.0000026
-4.66 $45.14M
₿115.72
$0.07237
₿0.0000026
$0.0663
₿0.0000025
$1.07M
₿1.26
$65.75M
₿2.61K
$45.14M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
739 Cobak Token  CBK $0.4734
₿0.000014
-5.89 $44.59M
₿1.19K
$0.5045
₿0.000014
$0.4644
₿0.000014
$7.62M
₿28.43
$47.28M
₿1.43K
$44.59M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
740 MMX  MMX $0.277
₿0.000031
-12.52 $44.73M
₿0
$0.3218
₿0.000031
$0.2718
₿0.000030
$54.22K
₿0.12
$138.26M
₿4.76K
$44.73M
₿0
Previsione del prezzo di MMX(mmx)
743 Coin98  C98 $0.04584
₿0.0000059
-10.28 $44.32M
₿3.89K
$0.0512
₿0.0000064
$0.04512
₿0.0000058
$12.37M
₿403.72
$45.84M
₿5.3K
$44.32M
₿3.89K
Previsione del prezzo di Coin98(c98)
744 Myria  MYRIA $0.001558
₿0.00000012
-8.15 $44.1M
₿2.16K
$0.001744
₿0.00000013
$0.001498
₿0.00000012
$2.93M
₿42.41
$77.93M
₿6.19K
$44.1M
₿2.16K
Previsione del prezzo di Myria(myria)
745 Huobi Token  HT $0.275
₿0.000011
-4.29 $43.99M
₿1.84K
$0.3034
₿0.000012
$0.2736
₿0.000011
$104.57K
₿27.72
$55.49M
₿2.32K
$43.99M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
746 TOKPIE  TKP $0.5498
₿0.000011
-8.89 $43.6M
₿875.35
$0.6061
₿0.000011
$0.5386
₿0.000011
$24.68K
₿1.47
$54.98M
₿1.1K
$43.6M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 XPLA  XPLA $0.05352
₿0.0000030
-17.30 $43.89M
₿1.66K
$0.06513
₿0.0000031
$0.05188
₿0.0000030
$5.12M
₿1.42
$107.38M
₿6.2K
$43.89M
₿1.66K
Previsione del prezzo di XPLA(xpla)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.03K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
749 QANplatform  QANX $0.02543
₿0.0000013
-1.79 $43.23M
₿2.23K
$0.02631
₿0.0000013
$0.02514
₿0.0000013
$337.52K
₿16.63
$53.39M
₿2.75K
$43.23M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
750 Celer Network  CELR $0.007617
₿0.00000050
-13.00 $43.01M
₿2.84K
$0.008762
₿0.00000050
$0.007565
₿0.00000046
$5.64M
₿373.3
$76.18M
₿5.03K
$43.01M
₿2.84K
Previsione del prezzo di Celer Network(celr)
753 Concordium  CCD $0.003667
₿0.000000080
-1.13 $42.36M
₿754.66
$0.003712
₿0.000000081
$0.00365
₿0.000000077
$486.59K
₿16.29
$51.16M
₿1.06K
$42.36M
₿754.66
Previsione del prezzo di Concordium(ccd)
754 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
757 TrustToken  TRU $0.03239
₿0.0000019
-11.43 $41.94M
₿2.18K
$0.03678
₿0.0000020
$0.0319
₿0.0000019
$10.74M
₿296.08
$42.42M
₿2.4K
$41.94M
₿2.18K
Previsione del prezzo di TrustToken(tru)
758 SuperRare  RARE $0.05118
₿0.0000024
-11.09 $41.94M
₿1.66K
$0.05775
₿0.0000026
$0.05029
₿0.0000024
$16.91M
₿176.72
$51.2M
₿2.42K
$41.94M
₿1.66K
Previsione del prezzo di SuperRare(rare)
761 Socean Staked Sol  INF $191.76
₿0.0029
-9.71 $41.75M
₿650.73
$213.58
₿0.0030
$188.04
₿0.0029
$5.93M
₿48.78
$127.87M
₿1.99K
$41.75M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
764 MARBLEX  MBX $0.1977
₿0.000015
-9.96 $41.57M
₿1.83K
$0.2196
₿0.000016
$0.1909
₿0.000015
$4.82M
₿32.11
$63.56M
₿5.01K
$41.57M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
766 Liquity USD  LUSD $1
₿0.000014
0.03 $41.45M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$590.95K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
767 HydraDX  HDX $0.01059
₿0.00000028
-6.73 $41.51M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$100.54K
₿4.98
$48.36M
₿1.3K
$41.51M
₿774.21
Previsione del prezzo di HydraDX(hdx)
769 LandWolf  WOLF $0.00004586
-12.28 $41.37M
$0.00005411
$0.00004327
$2.9M
$41.37M
$41.37M
Previsione del prezzo di LandWolf(wolf)
771 Connex  CONX $35.92
₿0.00040
-1.34 $41.3M
₿460.73
$37.64
₿0.00040
$35.79
₿0.00039
$11.85K
₿2.51
$3.59B
₿40.06K
$41.3M
₿460.73
Previsione del prezzo di Connex(conx)
773 dForce Token  DF $0.04067
₿0.00000088
0.75 $40.67M
₿617.93
$0.04073
₿0.00000090
$0.03811
₿0.00000087
$3.13M
₿55.38
$40.67M
₿882.78
$40.67M
₿617.93
Previsione del prezzo di dForce Token(df)
774 Decentralized Social  DESO $3.86
₿0.00043
-3.26 $40.65M
₿4.56K
$4.08
₿0.00043
$3.83
₿0.00041
$119.45K
₿144.79
$41.71M
₿4.68K
$40.65M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
780 MovieBloc  MBL $0.002164
₿0.000000078
-6.92 $40.22M
₿1.37K
$0.002327
₿0.000000081
$0.002162
₿0.000000078
$6.93M
₿29.17
$64.99M
₿2.34K
$40.22M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
783 AxonDAO Governance Token  AXGT $0.0879
₿0.0000066
-18.37 $39.46M
₿986.55
$0.1084
₿0.0000065
$0.08324
₿0.0000036
$369.53K
₿45.77
$87.93M
₿6.52K
$39.46M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
785 FunFair  FUN $0.003771
₿0.00000010
-4.72 $39.95M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$9.18M
₿113.44
$41.47M
₿1.16K
$39.95M
₿1.12K
Previsione del prezzo di FunFair(fun)
786 Stride  STRD $0.4309
₿0.000043
-10.98 $39.86M
₿3.91K
$0.4843
₿0.000045
$0.4188
₿0.000040
$172.62K
₿2.77
$39.86M
₿3.91K
$39.86M
₿3.91K
Previsione del prezzo di Stride(strd)
787 Alephium  ALPH $0.352
₿0.000049
-8.44 $39.74M
₿3.71K
$0.3903
₿0.000051
$0.352
₿0.000046
$893.87K
₿67.35
$74.5M
₿9.7K
$39.74M
₿3.71K
Previsione del prezzo di Alephium(alph)
788 Hypurr Fun  HFUN $39.68
-4.37 $39.66M
$42.25
$37.59
$1.23M
$39.66M
$39.66M
Previsione del prezzo di Hypurr Fun(hfun)
792 Keyboard Cat (Base)  KEYCAT $0.003973
₿0.00000010
-10.61 $39.74M
₿0
$0.004545
₿0.00000015
$0.003717
₿0.00000011
$3.44M
₿54.17
$39.74M
₿1.09K
$39.74M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
794 DODO  DODO $0.03945
₿0.0000032
-5.53 $39.45M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.46M
₿187.8
$39.45M
₿3.26K
$39.45M
₿2.15K
Previsione del prezzo di DODO(dodo)
796 Boba Network  BOBA $0.08693
₿0.0000071
-3.77 $39.38M
₿2.75K
$0.09583
₿0.0000074
$0.08387
₿0.0000071
$12.76M
₿655.27
$43.43M
₿3.61K
$39.38M
₿2.75K
Previsione del prezzo di Boba Network(boba)
797 BounceBit  BB $0.09471
-15.28 $38.79M
$0.1117
$0.09275
$11.03M
$198.9M
$38.79M
Previsione del prezzo di BounceBit(bb)
800 Sai  SAI $14.38
₿0.00026
-0.40 $38.56M
₿720.5
$14.55
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Previsione del prezzo di Sai(sai)
802 Forta  FORT $0.06554
₿0.0000028
-11.72 $38.3M
₿987.97
$0.07424
₿0.0000029
$0.06437
₿0.0000028
$1.34M
₿11.38
$65.53M
₿2.9K
$38.3M
₿987.97
Previsione del prezzo di Forta(fort)
803 HashAI  HASHAI $0.000428
₿0.000000034
-12.89 $38.29M
₿0
$0.0004916
₿0.000000035
$0.0003981
₿0.000000030
$691.32K
₿36.98
$40.66M
₿3.3K
$38.29M
₿0
Previsione del prezzo di HashAI(hashai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui