$3.4T
Capitalizzazione totale
$97.63B
Volume totale
BTC 61.50%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
627 FIDA  FIDA $0.06357
₿0.0000065
1.75 $63M
₿881.67
$0.06428
₿0.0000068
$0.06203
₿0.0000064
$8.33M
₿72.38
$63.58M
₿6.55K
$63M
₿881.67
Previsione del prezzo di FIDA(fida)
629 Puff The Dragon  PUFF $0.07028
₿0.0000034
-3.95 $62.48M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$3.31M
₿18.02
$62.48M
₿3.11K
$62.48M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
630 Polymath  POLYX $0.06882
₿0.0000014
-4.64 $61.72M
₿1.28K
$0.07736
₿0.0000016
$0.06739
₿0.0000013
$35.43K
₿0.29
$68.69M
₿1.42K
$61.72M
₿1.28K
Previsione del prezzo di Polymath(polyx)
631 Bone ShibaSwap  BONE $0.2447
₿0.000010
1.19 $61.16M
₿2.52K
$0.2507
₿0.000010
$0.2415
₿0.000010
$5.14M
₿135.83
$61.18M
₿2.52K
$61.16M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
632 Numeraire  NMR $7.63
₿0.00046
2.87 $61.09M
₿2.9K
$7.74
₿0.00048
$7.42
₿0.00045
$5M
₿121.21
$81.41M
₿4.95K
$61.09M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
633 JOE  JOE $0.1532
₿0.000011
4.27 $61M
₿3.86K
$0.1532
₿0.000011
$0.1465
₿0.000011
$5.58M
₿381.33
$76.57M
₿5.65K
$61M
₿3.86K
Previsione del prezzo di JOE(joe)
636 Dent  DENT $0.0006302
₿0.000000026
3.51 $60.36M
₿2.55K
$0.0006346
₿0.000000028
$0.0006059
₿0.000000026
$4.5M
₿153.75
$63.1M
₿2.67K
$60.36M
₿2.55K
Previsione del prezzo di Dent(dent)
637 Ocean Protocol  OCEAN $0.2965
₿0.000015
2.42 $59.92M
₿9.44K
$0.3001
₿0.000016
$0.2884
₿0.000015
$144.44K
₿693.8
$279.14M
₿21.92K
$59.92M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
638 Metal  MTL $0.7069
₿0.000030
1.79 $59.83M
₿1.96K
$0.7112
₿0.000031
$0.6945
₿0.000030
$749.67K
₿154.98
$59.83M
₿2.02K
$59.83M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Geodnet  GEOD $0.1871
₿0.0000029
-7.12 $59.37M
₿270.28
$0.2015
₿0.0000030
$0.1855
₿0.0000028
$489.41K
₿1.18
$185.19M
₿2.93K
$59.37M
₿270.28
Previsione del prezzo di Geodnet(geod)
642 ECOMI  OMI $0.0002183
₿0.0000000099
4.95 $59.16M
₿2.71K
$0.0002197
₿0.000000010
$0.0002072
₿0.0000000097
$1.01M
₿7.27
$67.88M
₿3.11K
$59.16M
₿2.71K
Previsione del prezzo di ECOMI(omi)
645 SpaceN  SN $1.47
₿0.0000069
0.29 $58.86M
₿277.44
$1.49
₿0.0000071
$1.46
₿0.0000067
$119.28K
₿0.17
$1.47B
₿6.93K
$58.86M
₿277.44
Previsione del prezzo di SpaceN(sn)
646 Wilder World  WILD $0.1812
₿0.000014
0.79 $58.78M
₿3.98K
$0.1854
₿0.000015
$0.1784
₿0.000013
$837.58K
₿32.35
$90.62M
₿7.14K
$58.78M
₿3.98K
Previsione del prezzo di Wilder World(wild)
647 Neutron  NTRN $0.09787
₿0.000015
5.80 $58.33M
₿4.21K
$0.09866
₿0.000016
$0.09185
₿0.000014
$2.74M
₿196.13
$97.93M
₿15.05K
$58.33M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
648 Vanar Chain  VANRY $0.03004
₿0.0000031
5.19 $58.12M
₿4.38K
$0.03028
₿0.0000033
$0.0285
₿0.0000031
$5.61M
₿277.07
$59.77M
₿4.38K
$58.12M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
650 ANDY ETH  ANDY $0.00005759
₿0.00000000068
-1.08 $57.54M
₿0
$0.0000601
₿0.0000000011
$0.00005623
₿0.00000000062
$1.26M
₿126.37
$57.54M
₿680.75
$57.54M
₿0
Previsione del prezzo di ANDY ETH(andy)
651 TARS AI  TAI $0.09801
-2.58 $57.61M
$0.1013
$0.09652
$8.44M
$87.89M
$57.61M
Previsione del prezzo di TARS AI(tai)
652 Binance USD  BUSD $0.9949
₿0.000014
-0.32 $57.51M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$12.37K
₿10.08
$57.51M
₿1.04K
$57.51M
₿1.04K
653 Humans.ai  HEART $0.007338
₿0.00000039
0.27 $57.39M
₿2.21K
$0.007456
₿0.00000043
$0.00726
₿0.00000038
$429.43K
₿8.91
$57.39M
₿3.09K
$57.39M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
654 Moonriver  MOVR $5.87
₿0.00025
1.23 $57.18M
₿2.3K
$5.97
₿0.00027
$5.78
₿0.00025
$5.02M
₿150.56
$70.16M
₿2.9K
$57.18M
₿2.3K
Previsione del prezzo di Moonriver(movr)
656 Access Protocol  ACS $0.001371
₿0.000000046
-3.99 $56.66M
₿1.6K
$0.001462
₿0.000000047
$0.001323
₿0.000000045
$1.82M
₿26.63
$121.86M
₿4.02K
$56.66M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
657 Tokamak Network  TON $1.08
₿0.000040
0.23 $56.83M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$2.55M
₿779.26
$101.97M
₿2.61K
$56.83M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
660 Zentry  ZENT $0.007989
6.27 $56M
$0.00804
$0.00744
$7.11M
$77.55M
$56M
Previsione del prezzo di Zentry(zent)
662 Bifrost  BFC $0.04011
₿0.0000012
2.19 $55.81M
₿1.76K
$0.04072
₿0.0000013
$0.03833
₿0.0000012
$2.7M
₿38.72
$95.02M
₿2.99K
$55.81M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
664 Iagon  IAG $0.1483
₿0.0000027
-4.29 $55.72M
₿1.08K
$0.1562
₿0.0000029
$0.1464
₿0.0000027
$375.38K
₿6.92
$148.19M
₿2.77K
$55.72M
₿1.08K
Previsione del prezzo di Iagon(iag)
666 Kyber Network Crystal  KNC $0.3268
₿0.000010
2.76 $55.61M
₿1.85K
$0.3268
₿0.000011
$0.3177
₿0.000010
$5.63M
₿261.84
$78.5M
₿2.59K
$55.61M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
667 Magic Internet Money  MIM $0.9977
₿0.000014
-0.25 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$441.7
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
672 Smooth Love Potion  SLP $0.00133
₿0.000000076
2.78 $54.65M
₿3.18K
$0.001336
₿0.000000081
$0.001288
₿0.000000076
$4.92M
₿254.16
$54.65M
$54.65M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
673 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.01* $54.65M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$76.06M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
675 Oasys  OAS $0.01257
₿0.0000011
-2.39 $54.59M
₿2.17K
$0.01296
₿0.0000011
$0.01253
₿0.0000011
$1.47M
₿16.86
$125.79M
₿11.65K
$54.59M
₿2.17K
Previsione del prezzo di Oasys(oas)
677 Seedify.fund  SFUND $0.8557
₿0.000055
3.87 $54.39M
₿3.53K
$0.8644
₿0.000056
$0.8215
₿0.000055
$3.74M
₿126.83
$85.57M
₿5.56K
$54.39M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
678 Nosana  NOS $0.651
₿0.000042
-0.86 $54.34M
₿3.53K
$0.658
₿0.000044
$0.6417
₿0.000041
$752.25K
₿23.57
$65.16M
₿4.24K
$54.34M
₿3.53K
Previsione del prezzo di Nosana(nos)
680 GameBuild  GAME $0.003046
-1.13 $54M
$0.003132
$0.003044
$3.07M
$65.25M
$54M
Previsione del prezzo di GameBuild(game)
681 Railgun  RAIL $0.9329
₿0.0000096
0.12 $53.64M
₿553.67
$0.9547
₿0.0000097
$0.927
₿0.0000089
$205.5K
₿2.78
$53.64M
₿553.67
$53.64M
₿553.67
Previsione del prezzo di Railgun(rail)
683 Propy  PRO $0.9231
₿0.000038
0.44 $53.4M
₿2.21K
$0.9681
₿0.000040
$0.9056
₿0.000036
$6.85M
₿140.66
$92.23M
₿3.81K
$53.4M
₿2.21K
Previsione del prezzo di Propy(pro)
687 Escoin Token  ELG $0.2856
₿0.000017
-0.78 $52.61M
₿2.42K
$0.2936
₿0.000017
$0.2844
₿0.000016
$208.19K
₿12.24
$71.4M
₿4.29K
$52.61M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Aergo  AERGO $0.1107
₿0.0000023
2.69 $52.35M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$9.19M
₿27.23
$55.39M
₿1.18K
$52.35M
₿1.05K
Previsione del prezzo di Aergo(aergo)
691 Oraichain Token  ORAI $2.77
₿0.00020
0.37 $52.05M
₿3.27K
$2.81
₿0.00020
$2.72
₿0.00020
$576.75K
₿99.69
$52.93M
₿3.64K
$52.05M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
692 CYBER  CYBER $1.22
₿0.00019
1.43 $51.87M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$15.46M
₿406.88
$122.48M
₿19.5K
$51.87M
₿2.15K
Previsione del prezzo di CYBER(cyber)
694 Cartesi  CTSI $0.05908
₿0.0000038
3.78 $51.54M
₿3.07K
$0.05948
₿0.0000040
$0.05667
₿0.0000038
$3.38M
₿150.18
$59.09M
₿3.91K
$51.54M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
695 SECRET  SCRT $0.1658
₿0.0000083
2.78 $51.46M
₿2.27K
$0.168
₿0.0000088
$0.1609
₿0.0000083
$1.85M
₿60.07
$54.1M
₿2.44K
$51.46M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 RIF Token  RIF $0.05136
₿0.0000036
2.50 $51.39M
₿3.65K
$0.05177
₿0.0000038
$0.05006
₿0.0000036
$1.57M
₿52.65
$51.39M
₿3.65K
$51.39M
₿3.65K
Previsione del prezzo di RIF Token(rif)
699 Ski Mask Dog  SKI $0.05082
-0.99 $51.03M
$0.05244
$0.04871
$1.15M
$51.03M
$51.03M
Previsione del prezzo di Ski Mask Dog(ski)
700 Marcopolo  MAPO $0.008597
₿0.00000046
70.61 $52.26M
₿1.1K
$0.01029
₿0.00000046
$0.004986
₿0.00000043
$64.36M
₿52.38
$86.4M
₿1.25K
$52.26M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
701 MMX  MMX $0.3105
₿0.000031
0.26 $50.22M
₿0
$0.3163
₿0.000031
$0.27
₿0.000030
$58.25K
₿0.12
$155.23M
₿4.76K
$50.22M
₿0
Previsione del prezzo di MMX(mmx)
703 BENQI  QI $0.007221
₿0.00000033
0.41 $49.73M
₿1.48K
$0.00726
₿0.00000034
$0.007109
₿0.00000033
$1.95M
₿42.87
$52M
₿2.38K
$49.73M
₿1.48K
Previsione del prezzo di BENQI(qi)
704 Marinade  MNDE $0.1208
₿0.0000036
5.77 $49.62M
₿958.16
$0.1225
₿0.0000038
$0.1142
₿0.0000035
$1.76M
₿13.43
$120.72M
₿3.65K
$49.62M
₿958.16
Previsione del prezzo di Marinade(mnde)
705 Gods Unchained  GODS $0.1324
₿0.0000041
3.84 $49.66M
₿1.18K
$0.1331
₿0.0000044
$0.1249
₿0.0000041
$2.35M
₿18.04
$66.23M
₿2.07K
$49.66M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
706 WINk  WIN $0.00004993
₿0.0000000022
0.22 $49.62M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004949
₿0.0000000022
$11.06M
₿117.77
$49.89M
₿2.21K
$49.62M
₿2.13K
Previsione del prezzo di WINk(win)
707 ResearchCoin  RSC $0.4318
₿0.000010
-0.51 $49.5M
₿1.02K
$0.4441
₿0.000011
$0.4238
₿0.000010
$543.16K
₿4.35
$431.85M
₿10.77K
$49.5M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
709 Alethea Artificial Liquid Intelligence Token  ALI $0.005369
₿0.00000034
-3.28 $48.96M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$1.66M
₿31.77
$53M
₿3.39K
$48.96M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
710 Autonolas  OLAS $0.2709
₿0.000056
-0.42 $47.66M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$179.08K
₿48.92
$125.25M
₿30.31K
$47.66M
₿2.46K
Previsione del prezzo di Autonolas(olas)
713 Quantum Resistant Ledger  QRL $0.6153
₿0.0000048
2.49 $48.24M
₿380.5
$0.6383
₿0.0000048
$0.5922
₿0.0000045
$61.05K
₿14.22
$48.24M
₿512.23
$48.24M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
717 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9982
₿0.000014
$216.06K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
718 CorgiAI  CORGIAI $0.0001399
₿0.000000031
-3.98 $48.08M
₿10.89K
$0.0001522
₿0.000000033
$0.0001393
₿0.000000031
$78.84K
₿6.96
$52.14M
₿11.81K
$48.08M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
720 Mountain Protocol USD  USDM $0.9964
₿0.000014
-0.17 $47.83M
₿0
$0.9994
₿0.000014
$0.9964
₿0.000014
$31.23K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
721 Kujira  KUJI $0.3901
₿0.000032
-3.69 $47.72M
₿4.01K
$0.4069
₿0.000034
$0.3894
₿0.000032
$8.15K
₿16.02
$47.73M
₿4.01K
$47.72M
₿4.01K
Previsione del prezzo di Kujira(kuji)
722 HUNT Platform  HUNT $0.2395
₿0.0000075
0.61 $47.65M
₿1.51K
$0.2426
₿0.0000077
$0.238
₿0.0000070
$1.53M
₿68.66
$47.65M
₿1.51K
$47.65M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
725 SMARDEX  SDEX $0.005167
₿0.00000032
0.34 $47.43M
₿2.66K
$0.005208
₿0.00000032
$0.005131
₿0.00000031
$501.45K
₿25.34
$51.56M
₿3.21K
$47.43M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
726 NEM  XEM $0.005251
₿0.00000068
-3.39 $47.36M
₿6.15K
$0.005578
₿0.00000071
$0.005198
₿0.00000067
$4.13M
₿97.18
$47.36M
₿6.15K
$47.36M
₿6.15K
Previsione del prezzo di NEM(xem)
727 QuarkChain  QKC $0.006622
₿0.00000019
1.17 $47.22M
₿1.35K
$0.006636
₿0.00000019
$0.006509
₿0.00000019
$1.44M
₿25.59
$66.23M
₿1.94K
$47.22M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
728 Coin98  C98 $0.04873
₿0.0000059
6.15 $47.13M
₿3.89K
$0.04881
₿0.0000064
$0.0456
₿0.0000058
$8.35M
₿403.72
$48.74M
₿5.3K
$47.13M
₿3.89K
Previsione del prezzo di Coin98(c98)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1565
₿0.0000014
$0.1502
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
733 DIAdata  DIA $0.3869
₿0.0000088
0.50 $46.35M
₿977.29
$0.3927
₿0.0000090
$0.3813
₿0.0000088
$4.8M
₿123.45
$65.39M
₿1.49K
$46.35M
₿977.29
Previsione del prezzo di DIAdata(dia)
734 Velodrome Finance  VELO $0.04884
₿0.0000035
0.60 $46.2M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$10.06M
₿193.29
$103.35M
₿5.59K
$46.2M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 Aurora  AURORA $0.07553
₿0.0000045
2.68 $46.16M
₿2K
$0.07568
₿0.0000049
$0.07276
₿0.0000045
$1.26M
₿23.52
$75.52M
₿4.53K
$46.16M
₿2K
Previsione del prezzo di Aurora(aurora)
742 Cobak Token  CBK $0.4769
₿0.000014
1.43 $45.01M
₿1.19K
$0.4859
₿0.000014
$0.4701
₿0.000014
$4.8M
₿28.43
$47.72M
₿1.43K
$45.01M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
743 Huobi Token  HT $0.2795
₿0.000011
0.07 $44.46M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$107.24K
₿27.72
$56.07M
₿2.32K
$44.46M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
744 AI Analysis Token  AIAT $0.4029
₿0.0000077
-12.59 $44.47M
₿0
$0.4616
₿0.0000077
$0.4022
₿0.0000073
$164.79K
₿16.83
$201.5M
₿3.89K
$44.47M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
745 SuperWalk GRND  GRND $0.06517
₿0.0000026
-2.60 $44.38M
₿115.72
$0.0693
₿0.0000026
$0.06439
₿0.0000025
$402.96K
₿1.26
$64.64M
₿2.61K
$44.38M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
747 TOKPIE  TKP $0.554
₿0.000011
0.39 $43.93M
₿875.35
$0.5641
₿0.000011
$0.548
₿0.000011
$22.1K
₿1.47
$55.41M
₿1.1K
$43.93M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
747 Myria  MYRIA $0.001542
₿0.00000012
2.43 $43.69M
₿2.16K
$0.001609
₿0.00000013
$0.001409
₿0.00000012
$3.41M
₿42.41
$77.21M
₿6.19K
$43.69M
₿2.16K
Previsione del prezzo di Myria(myria)
749 SuperRare  RARE $0.05335
₿0.0000024
4.00 $43.72M
₿1.66K
$0.0541
₿0.0000026
$0.05121
₿0.0000024
$9.23M
₿176.72
$53.37M
₿2.42K
$43.72M
₿1.66K
Previsione del prezzo di SuperRare(rare)
753 QANplatform  QANX $0.02558
₿0.0000013
1.53 $43.5M
₿2.23K
$0.02559
₿0.0000013
$0.02503
₿0.0000013
$305.6K
₿16.63
$53.72M
₿2.75K
$43.5M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
756 TrustToken  TRU $0.03347
₿0.0000019
3.69 $43.33M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$10.19M
₿296.08
$43.83M
₿2.4K
$43.33M
₿2.18K
Previsione del prezzo di TrustToken(tru)
759 Celer Network  CELR $0.007564
₿0.00000050
1.59 $42.7M
₿2.84K
$0.007783
₿0.00000050
$0.007446
₿0.00000046
$4.28M
₿373.3
$75.64M
₿5.03K
$42.7M
₿2.84K
Previsione del prezzo di Celer Network(celr)
762 Socean Staked Sol  INF $194.26
₿0.0029
0.78 $42.39M
₿650.73
$198.11
₿0.0030
$192.15
₿0.0029
$5.93M
₿48.78
$129.83M
₿1.99K
$42.39M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
763 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
767 Concordium  CCD $0.003648
₿0.000000080
0.17 $42.15M
₿754.66
$0.003652
₿0.000000081
$0.003636
₿0.000000077
$530.82K
₿16.29
$50.92M
₿1.06K
$42.15M
₿754.66
Previsione del prezzo di Concordium(ccd)
768 HydraDX  HDX $0.01072
₿0.00000028
1.12 $42.02M
₿774.21
$0.01078
₿0.00000029
$0.01055
₿0.00000028
$24.84K
₿4.98
$48.95M
₿1.3K
$42.02M
₿774.21
Previsione del prezzo di HydraDX(hdx)
769 XPLA  XPLA $0.05137
₿0.0000030
-1.08 $42M
₿1.66K
$0.05457
₿0.0000031
$0.04874
₿0.0000030
$1.74M
₿1.42
$102.76M
₿6.2K
$42M
₿1.66K
Previsione del prezzo di XPLA(xpla)
772 BounceBit  BB $0.102
9.49 $41.85M
$0.1021
$0.09319
$7.96M
$214.59M
$41.85M
Previsione del prezzo di BounceBit(bb)
773 Connex  CONX $36.26
₿0.00040
0.36 $41.7M
₿460.73
$36.61
₿0.00040
$35.73
₿0.00039
$4.73K
₿2.51
$3.63B
₿40.06K
$41.7M
₿460.73
Previsione del prezzo di Connex(conx)
775 Liquity USD  LUSD $1
₿0.000014
0.09 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$299.92K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
776 MovieBloc  MBL $0.002229
₿0.000000078
2.37 $41.4M
₿1.37K
$0.002233
₿0.000000081
$0.002171
₿0.000000078
$4.91M
₿29.17
$66.9M
₿2.34K
$41.4M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
777 MARBLEX  MBX $0.1965
₿0.000015
-1.42 $41.33M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.18M
₿32.11
$63.06M
₿5.01K
$41.33M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
778 FunFair  FUN $0.003894
₿0.00000010
0.01* $41.28M
₿1.12K
$0.004031
₿0.00000010
$0.003876
₿0.000000098
$4.33M
₿113.44
$42.84M
₿1.16K
$41.28M
₿1.12K
Previsione del prezzo di FunFair(fun)
783 Coq Inu  COQ $0.0000005874
₿0.000000000049
0.67 $40.78M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005737
₿0.000000000048
$3.46M
₿272.67
$40.78M
₿3.41K
$40.78M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
785 dForce Token  DF $0.04068
₿0.00000088
-0.04 $40.67M
₿617.93
$0.04095
₿0.00000090
$0.04002
₿0.00000087
$1.99M
₿55.38
$40.67M
₿882.78
$40.67M
₿617.93
Previsione del prezzo di dForce Token(df)
788 DODO  DODO $0.04018
₿0.0000032
2.01 $40.19M
₿2.15K
$0.04052
₿0.0000034
$0.03924
₿0.0000032
$4.95M
₿187.8
$40.19M
₿3.26K
$40.19M
₿2.15K
Previsione del prezzo di DODO(dodo)
789 Boba Network  BOBA $0.08855
₿0.0000071
1.01 $40.14M
₿2.75K
$0.09336
₿0.0000074
$0.0871
₿0.0000071
$8.74M
₿655.27
$44.28M
₿3.61K
$40.14M
₿2.75K
Previsione del prezzo di Boba Network(boba)
790 LandWolf  WOLF $0.00004453
-3.45 $40.12M
$0.00004733
$0.00004376
$2.71M
$40.12M
$40.12M
Previsione del prezzo di LandWolf(wolf)
791 AxonDAO Governance Token  AXGT $0.089
₿0.0000066
0.41 $39.97M
₿986.55
$0.09158
₿0.0000065
$0.08596
₿0.0000036
$169.17K
₿45.77
$89.05M
₿6.52K
$39.97M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
792 Alephium  ALPH $0.3524
₿0.000049
0.07 $39.81M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$588.56K
₿67.35
$74.59M
₿9.7K
$39.81M
₿3.71K
Previsione del prezzo di Alephium(alph)
793 Stride  STRD $0.4293
₿0.000043
-1.10 $39.71M
₿3.91K
$0.4346
₿0.000045
$0.4272
₿0.000040
$85.4K
₿2.77
$39.71M
₿3.91K
$39.71M
₿3.91K
Previsione del prezzo di Stride(strd)
797 Hypurr Fun  HFUN $39.56
1.81 $39.43M
$40.4
$38.63
$496.54K
$39.43M
$39.43M
Previsione del prezzo di Hypurr Fun(hfun)
798 Decentralized Social  DESO $3.73
₿0.00043
-4.26 $39.31M
₿4.56K
$3.9
₿0.00043
$3.63
₿0.00041
$118.22K
₿144.79
$40.34M
₿4.68K
$39.31M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
799 Keyboard Cat (Base)  KEYCAT $0.003925
₿0.00000010
1.96 $39.21M
₿0
$0.004021
₿0.00000015
$0.003717
₿0.00000011
$2.98M
₿54.17
$39.21M
₿1.09K
$39.21M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
800 HashAI  HASHAI $0.0004356
₿0.000000034
1.30 $39.07M
₿0
$0.000443
₿0.000000035
$0.000426
₿0.000000030
$474.28K
₿36.98
$41.49M
₿3.3K
$39.07M
₿0
Previsione del prezzo di HashAI(hashai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui