$3.51T
Capitalisation boursière totale
$120.42B
Volume total
BTC 61.02%     ETH 9.43%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Syscoin NEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
617 Geodnet  GEOD $0.2138
₿0.0000029
-0.13 $67.83M
₿270.28
$0.2156
₿0.0000030
$0.2128
₿0.0000028
$269.58K
₿1.18
$211.57M
₿2.93K
$67.83M
₿270.28
Prévision du cours de Geodnet (geod)
618 Osaka Protocol  OSAK $0.0000000886
₿0.0000000000054
-8.83 $67.44M
₿4.17K
$0.00000009801
₿0.0000000000055
$0.00000008829
₿0.0000000000053
$68.43K
₿11.23
$67.44M
₿4.17K
$67.44M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
621 Fimarkcoin.com  FMC $0.002602
₿0.0000000092
0.20 $67.1M
₿238.03
$0.002602
₿0.0000000092
$0.002595
₿0.0000000089
$19.72M
₿156.91
$333.94M
₿1.19K
$67.1M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
623 TerraUSD  USTC $0.01191
₿0.00000035
-5.24 $66.48M
₿3.21K
$0.01257
₿0.00000037
$0.01171
₿0.00000035
$4.73M
₿160.98
$72.43M
₿3.51K
$66.48M
₿3.21K
Prévision du cours de TerraUSD (ustc)
624 BLOCKv  VEE $0.01822
₿0.00000012
-6.80 $66.44M
₿407.06
$0.01996
₿0.00000013
$0.0182
₿0.00000011
$66.25K
₿0.16
$66.44M
₿449.58
$66.44M
₿407.06
Prévision du cours de BLOCKv (vee)
625 TARS AI  TAI $0.113
-7.46 $66.19M
$0.1227
$0.1101
$8.92M
$100.97M
$66.19M
Prévision du cours de TARS AI (tai)
629 JOE  JOE $0.1645
₿0.000011
-7.91 $65.49M
₿3.86K
$0.1786
₿0.000011
$0.1626
₿0.000011
$6.96M
₿381.33
$82.2M
₿5.65K
$65.49M
₿3.86K
Prévision du cours de JOE (joe)
630 Shuffle  SHFL $0.2177
₿0.0000048
2.19 $65.39M
₿505.93
$0.2201
₿0.0000052
$0.2116
₿0.0000043
$737.9K
₿23.02
$206.91M
₿4.83K
$65.39M
₿505.93
Prévision du cours de Shuffle (shfl)
631 Bone ShibaSwap  BONE $0.2617
₿0.000010
-5.16 $65.28M
₿2.52K
$0.2772
₿0.000010
$0.2585
₿0.000010
$7.17M
₿135.83
$65.31M
₿2.52K
$65.28M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
632 ANDY ETH  ANDY $0.00006524
₿0.00000000068
-13.89 $65.23M
₿0
$0.000076
₿0.0000000011
$0.00006422
₿0.00000000062
$1.41M
₿126.37
$65.23M
₿680.75
$65.23M
₿0
Prévision du cours de ANDY ETH (andy)
633 Ocean Protocol  OCEAN $0.3237
₿0.000015
-8.27 $65.16M
₿9.44K
$0.3539
₿0.000016
$0.3159
₿0.000015
$754.18K
₿693.8
$303.48M
₿21.92K
$65.16M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
635 Vanar Chain  VANRY $0.03324
₿0.0000031
-7.78 $64.32M
₿4.38K
$0.03616
₿0.0000033
$0.03192
₿0.0000031
$9.37M
₿277.07
$66.15M
₿4.38K
$64.32M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
636 Numeraire  NMR $8.03
₿0.00046
-5.71 $64.31M
₿2.9K
$8.53
₿0.00048
$7.93
₿0.00045
$6.5M
₿121.21
$85.69M
₿4.95K
$64.31M
₿2.9K
Prévision du cours de Numeraire (nmr)
637 Puff The Dragon  PUFF $0.07219
₿0.0000034
-0.36 $64.25M
₿1.51K
$0.07291
₿0.0000039
$0.07151
₿0.0000034
$343.15K
₿18.02
$64.25M
₿3.11K
$64.25M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
639 Metal  MTL $0.754
₿0.000030
-3.45 $63.75M
₿1.96K
$0.7826
₿0.000031
$0.7407
₿0.000030
$901.07K
₿154.98
$63.75M
₿2.02K
$63.75M
₿1.96K
Prévision du cours de Metal (mtl)
640 Wilder World  WILD $0.1964
₿0.000014
-5.67 $63.72M
₿3.98K
$0.2094
₿0.000015
$0.1946
₿0.000013
$1.62M
₿32.35
$98.24M
₿7.14K
$63.72M
₿3.98K
Prévision du cours de Wilder World (wild)
641 Moonriver  MOVR $6.55
₿0.00025
-8.04 $63.69M
₿2.3K
$7.14
₿0.00027
$6.41
₿0.00025
$8.51M
₿150.56
$78.18M
₿2.9K
$63.69M
₿2.3K
Prévision du cours de Moonriver (movr)
643 Bit2Me  B2M $0.01284
₿0.00000013
-2.26 $63.58M
₿663.89
$0.01322
₿0.00000013
$0.01277
₿0.00000013
$66.9K
₿1.26
$64.22M
₿678.59
$63.58M
₿663.89
Prévision du cours de Bit2Me (b2m)
647 Iagon  IAG $0.1654
₿0.0000027
-9.62 $62.15M
₿1.08K
$0.1832
₿0.0000029
$0.1611
₿0.0000027
$283.42K
₿6.92
$165.28M
₿2.77K
$62.15M
₿1.08K
Prévision du cours de Iagon (iag)
649 Neutron  NTRN $0.1036
₿0.000015
-6.84 $61.53M
₿4.21K
$0.1112
₿0.000016
$0.1016
₿0.000014
$3.37M
₿196.13
$103.37M
₿15.05K
$61.53M
₿4.21K
Prévision du cours de Neutron (ntrn)
654 SpaceN  SN $1.51
₿0.0000069
-1.46 $60.36M
₿277.44
$1.54
₿0.0000071
$1.49
₿0.0000067
$116.91K
₿0.17
$1.51B
₿6.93K
$60.36M
₿277.44
Prévision du cours de SpaceN (sn)
655 Kyber Network Crystal  KNC $0.3528
₿0.000010
-2.69 $59.94M
₿1.85K
$0.3633
₿0.000011
$0.3428
₿0.000010
$14.96M
₿261.84
$84.61M
₿2.59K
$59.94M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
658 Humans.ai  HEART $0.007557
₿0.00000039
-6.50 $58.92M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$475.99K
₿8.91
$58.92M
₿3.09K
$58.92M
₿2.21K
Prévision du cours de Humans.ai (heart)
660 GameBuild  GAME $0.003321
-2.66 $58.84M
$0.003439
$0.003298
$10.31M
$71.11M
$58.84M
Prévision du cours de GameBuild (game)
661 Oasys  OAS $0.01355
₿0.0000011
-1.82 $58.69M
₿2.17K
$0.01394
₿0.0000011
$0.01334
₿0.0000011
$1.5M
₿16.86
$135.58M
₿11.65K
$58.69M
₿2.17K
Prévision du cours de Oasys (oas)
662 Smooth Love Potion  SLP $0.001427
₿0.000000076
-5.62 $58.63M
₿3.18K
$0.001518
₿0.000000081
$0.001402
₿0.000000076
$6.49M
₿254.16
$58.63M
$58.63M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
663 Zentry  ZENT $0.008358
-6.82 $58.6M
$0.009161
$0.008181
$10.09M
$81.15M
$58.6M
Prévision du cours de Zentry (zent)
664 Propy  PRO $1.01
₿0.000038
-4.10 $58.32M
₿2.21K
$1.05
₿0.000040
$1
₿0.000036
$10.68M
₿140.66
$100.73M
₿3.81K
$58.32M
₿2.21K
Prévision du cours de Propy (pro)
665 Ski Mask Dog  SKI $0.05831
-12.29 $58.07M
$0.06655
$0.05646
$1.07M
$58.07M
$58.07M
Prévision du cours de Ski Mask Dog (ski)
666 Binance USD  BUSD $1
₿0.000014
0.75 $57.85M
₿1.04K
$1
₿0.000014
$0.9836
₿0.000014
$12.47K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
667 ECOMI  OMI $0.0002133
₿0.0000000099
-3.27 $57.84M
₿2.71K
$0.0002221
₿0.000000010
$0.0002121
₿0.0000000097
$1.6M
₿7.27
$66.36M
₿3.11K
$57.84M
₿2.71K
Prévision du cours de ECOMI (omi)
668 Nosana  NOS $0.6893
₿0.000042
-1.45 $57.37M
₿3.53K
$0.7058
₿0.000044
$0.6865
₿0.000041
$652.89K
₿23.57
$68.79M
₿4.24K
$57.37M
₿3.53K
Prévision du cours de Nosana (nos)
671 Tokamak Network  TON $1.08
₿0.000040
-3.57 $56.74M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.26M
₿779.26
$101.85M
₿2.61K
$56.74M
₿1.87K
Prévision du cours de Tokamak Network (ton)
672 Oraichain Token  ORAI $3.02
₿0.00020
-3.69 $56.65M
₿3.27K
$3.15
₿0.00020
$3
₿0.00020
$843.17K
₿99.69
$57.61M
₿3.64K
$56.65M
₿3.27K
Prévision du cours de Oraichain Token (orai)
676 NEM  XEM $0.006271
₿0.00000068
-9.13 $56.43M
₿6.15K
$0.006906
₿0.00000071
$0.006215
₿0.00000067
$4.86M
₿97.18
$56.43M
₿6.15K
$56.43M
₿6.15K
Prévision du cours de NEM (xem)
678 Aergo  AERGO $0.1188
₿0.0000023
1.17 $56.16M
₿1.05K
$0.1237
₿0.0000024
$0.1143
₿0.0000023
$31M
₿27.23
$59.43M
₿1.18K
$56.16M
₿1.05K
Prévision du cours de Aergo (aergo)
679 Railgun  RAIL $0.9708
₿0.0000096
-5.97 $55.83M
₿553.67
$1.03
₿0.0000097
$0.9442
₿0.0000089
$327.61K
₿2.78
$55.83M
₿553.67
$55.83M
₿553.67
Prévision du cours de Railgun (rail)
682 Gemini Dollar  GUSD $1
₿0.000014
0.04 $55.65M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$105.87M
₿20.99
$55.65M
₿1.8K
$55.65M
₿1.8K
685 Magic Internet Money  MIM $1
₿0.000014
-0.23 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$377.02
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
690 Cartesi  CTSI $0.06306
₿0.0000038
-5.66 $55.02M
₿3.07K
$0.06692
₿0.0000040
$0.06221
₿0.0000038
$4.97M
₿150.18
$63.09M
₿3.91K
$55.02M
₿3.07K
Prévision du cours de Cartesi (ctsi)
691 ResearchCoin  RSC $0.4794
₿0.000010
-11.42 $55.01M
₿1.02K
$0.5419
₿0.000011
$0.4781
₿0.000010
$504.21K
₿4.35
$479.93M
₿10.77K
$55.01M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
693 Seedify.fund  SFUND $0.8599
₿0.000055
-10.53 $54.63M
₿3.53K
$0.964
₿0.000056
$0.851
₿0.000055
$6.34M
₿126.83
$85.95M
₿5.56K
$54.63M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
694 SECRET  SCRT $0.1761
₿0.0000083
-5.36 $54.59M
₿2.27K
$0.186
₿0.0000088
$0.1733
₿0.0000083
$1.68M
₿60.07
$57.4M
₿2.44K
$54.59M
₿2.27K
Prévision du cours de SECRET (scrt)
696 RIF Token  RIF $0.05469
₿0.0000036
-3.04 $54.57M
₿3.65K
$0.05694
₿0.0000038
$0.05356
₿0.0000036
$2.05M
₿52.65
$54.57M
₿3.65K
$54.57M
₿3.65K
Prévision du cours de RIF Token (rif)
698 CYBER  CYBER $1.29
₿0.00019
-9.73 $54.3M
₿2.15K
$1.42
₿0.00020
$1.25
₿0.00019
$33.14M
₿406.88
$128.2M
₿19.5K
$54.3M
₿2.15K
Prévision du cours de CYBER (cyber)
700 Bifrost  BFC $0.03907
₿0.0000012
-7.63 $54.25M
₿1.76K
$0.0433
₿0.0000013
$0.03808
₿0.0000012
$4.87M
₿38.72
$92.36M
₿2.99K
$54.25M
₿1.76K
Prévision du cours de Bifrost (bfc)
701 Access Protocol  ACS $0.001312
₿0.000000046
-1.76 $54.22M
₿1.6K
$0.001358
₿0.000000047
$0.001274
₿0.000000045
$1.98M
₿26.63
$116.61M
₿4.02K
$54.22M
₿1.6K
Prévision du cours de Access Protocol (acs)
704 BENQI  QI $0.007781
₿0.00000033
-6.55 $53.51M
₿1.48K
$0.008327
₿0.00000034
$0.007693
₿0.00000033
$2.34M
₿42.87
$56.02M
₿2.38K
$53.51M
₿1.48K
Prévision du cours de BENQI (qi)
706 Escoin Token  ELG $0.2886
₿0.000017
-1.04 $53.17M
₿2.42K
$0.2916
₿0.000017
$0.2837
₿0.000016
$304.01K
₿12.24
$72.16M
₿4.29K
$53.17M
₿2.42K
Prévision du cours de Escoin Token (elg)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.00583
₿0.00000034
-3.73 $53.05M
₿1.19K
$0.006064
₿0.00000035
$0.00576
₿0.00000033
$2.71M
₿31.77
$57.43M
₿3.39K
$53.05M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
708 CorgiAI  CORGIAI $0.000154
₿0.000000031
-3.94 $53.01M
₿10.89K
$0.0001616
₿0.000000033
$0.0001515
₿0.000000031
$22.53K
₿6.96
$57.48M
₿11.81K
$53.01M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
710 Gods Unchained  GODS $0.1379
₿0.0000041
-2.79 $51.71M
₿1.18K
$0.1455
₿0.0000044
$0.1329
₿0.0000041
$4M
₿18.04
$68.98M
₿2.07K
$51.71M
₿1.18K
Prévision du cours de Gods Unchained (gods)
711 Autonolas  OLAS $0.2885
₿0.000056
-7.08 $51.46M
₿2.46K
$0.3113
₿0.000057
$0.2873
₿0.000052
$351.42K
₿48.92
$135.26M
₿30.31K
$51.46M
₿2.46K
Prévision du cours de Autonolas (olas)
712 SMARDEX  SDEX $0.005589
₿0.00000032
-2.04 $51.3M
₿2.66K
$0.005711
₿0.00000032
$0.005583
₿0.00000031
$492.81K
₿25.34
$55.77M
₿3.21K
$51.3M
₿2.66K
Prévision du cours de SMARDEX (sdex)
714 WINk  WIN $0.00005139
₿0.0000000022
-4.51 $51.06M
₿2.13K
$0.00005406
₿0.0000000022
$0.00005097
₿0.0000000022
$15.96M
₿117.77
$51.34M
₿2.21K
$51.06M
₿2.13K
Prévision du cours de WINk (win)
715 Marinade  MNDE $0.1229
₿0.0000036
-9.89 $50.56M
₿958.16
$0.137
₿0.0000038
$0.1224
₿0.0000035
$3.58M
₿13.43
$123M
₿3.65K
$50.56M
₿958.16
Prévision du cours de Marinade (mnde)
717 HUNT Platform  HUNT $0.2529
₿0.0000075
-2.28 $50.31M
₿1.51K
$0.2593
₿0.0000077
$0.2504
₿0.0000070
$3.18M
₿68.66
$50.31M
₿1.51K
$50.31M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
718 AI Analysis Token  AIAT $0.4553
₿0.0000077
1.14 $50.25M
₿0
$0.4557
₿0.0000077
$0.4455
₿0.0000073
$173.55K
₿16.83
$227.67M
₿3.89K
$50.25M
₿0
Prévision du cours de AI Analysis Token (aiat)
721 Kujira  KUJI $0.4066
₿0.000032
8.11 $49.75M
₿4.01K
$0.4074
₿0.000034
$0.3631
₿0.000032
$44.78K
₿16.02
$49.76M
₿4.01K
$49.75M
₿4.01K
Prévision du cours de Kujira (kuji)
722 XPLA  XPLA $0.06066
₿0.0000030
6.72 $49.61M
₿1.66K
$0.06668
₿0.0000031
$0.05655
₿0.0000030
$12.09M
₿1.42
$121.37M
₿6.2K
$49.61M
₿1.66K
Prévision du cours de XPLA (xpla)
723 DIAdata  DIA $0.4153
₿0.0000088
-6.33 $49.6M
₿977.29
$0.4448
₿0.0000090
$0.406
₿0.0000088
$5.22M
₿123.45
$69.96M
₿1.49K
$49.6M
₿977.29
Prévision du cours de DIAdata (dia)
724 QuarkChain  QKC $0.006959
₿0.00000019
-4.98 $49.56M
₿1.35K
$0.007324
₿0.00000019
$0.006937
₿0.00000019
$2.13M
₿25.59
$69.51M
₿1.94K
$49.56M
₿1.35K
Prévision du cours de QuarkChain (qkc)
730 Coin98  C98 $0.05013
₿0.0000059
-7.95 $48.43M
₿3.89K
$0.05465
₿0.0000064
$0.04904
₿0.0000058
$10.99M
₿403.72
$50.09M
₿5.3K
$48.43M
₿3.89K
Prévision du cours de Coin98 (c98)
734 Overnight.fi USD+  USD+ $1
₿0.000014
0.21 $48.13M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$361.58K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
735 Aurora  AURORA $0.07873
₿0.0000045
-3.65 $48.08M
₿2K
$0.08172
₿0.0000049
$0.07826
₿0.0000045
$913.15K
₿23.52
$78.73M
₿4.53K
$48.08M
₿2K
Prévision du cours de Aurora (aurora)
738 Celer Network  CELR $0.008523
₿0.00000050
-8.72 $47.99M
₿2.84K
$0.009355
₿0.00000050
$0.008402
₿0.00000046
$4.4M
₿373.3
$85.01M
₿5.03K
$47.99M
₿2.84K
Prévision du cours de Celer Network (celr)
739 Velodrome Finance  VELO $0.0507
₿0.0000035
-6.06 $47.91M
₿2.15K
$0.05443
₿0.0000037
$0.05002
₿0.0000034
$7.8M
₿193.29
$107.14M
₿5.59K
$47.91M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
740 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.02 $47.97M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$84.78K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
741 SuperWalk GRND  GRND $0.07085
₿0.0000026
-0.82 $47.8M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$1.05M
₿1.26
$69.62M
₿2.61K
$47.8M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
742 TOKPIE  TKP $0.6007
₿0.000011
-3.55 $47.53M
₿875.35
$0.6259
₿0.000011
$0.5932
₿0.000011
$29.25K
₿1.47
$59.94M
₿1.1K
$47.53M
₿875.35
Prévision du cours de TOKPIE (tkp)
744 LandWolf  WOLF $0.00005238
-11.59 $47.21M
$0.00006018
$0.00005107
$2.87M
$47.21M
$47.21M
Prévision du cours de LandWolf (wolf)
746 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1607
₿0.0000014
$0.1542
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
747 Myria  MYRIA $0.001669
₿0.00000012
-10.78 $47.06M
₿2.16K
$0.001885
₿0.00000013
$0.001613
₿0.00000012
$3.17M
₿42.41
$83.16M
₿6.19K
$47.06M
₿2.16K
Prévision du cours de Myria (myria)
748 TrustToken  TRU $0.03618
₿0.0000019
-6.05 $46.82M
₿2.18K
$0.03861
₿0.0000020
$0.03564
₿0.0000019
$6.09M
₿296.08
$47.36M
₿2.4K
$46.82M
₿2.18K
Prévision du cours de TrustToken (tru)
749 Cobak Token  CBK $0.4962
₿0.000014
-3.71 $46.78M
₿1.19K
$0.5172
₿0.000014
$0.4928
₿0.000014
$8.31M
₿28.43
$49.6M
₿1.43K
$46.78M
₿1.19K
Prévision du cours de Cobak Token (cbk)
750 Huobi Token  HT $0.2938
₿0.000011
2.55 $46.75M
₿1.84K
$0.302
₿0.000012
$0.2796
₿0.000011
$97.06K
₿27.72
$58.97M
₿2.32K
$46.75M
₿1.84K
Prévision du cours de Huobi Token (ht)
751 SuperRare  RARE $0.05692
₿0.0000024
-6.25 $46.53M
₿1.66K
$0.0609
₿0.0000026
$0.05604
₿0.0000024
$11.99M
₿176.72
$56.8M
₿2.42K
$46.53M
₿1.66K
Prévision du cours de SuperRare (rare)
753 AxonDAO Governance Token  AXGT $0.1027
₿0.0000066
-15.22 $46M
₿986.55
$0.1233
₿0.0000065
$0.09936
₿0.0000036
$222.06K
₿45.77
$102.48M
₿6.52K
$46M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
754 Socean Staked Sol  INF $211.24
₿0.0029
-4.45 $46.05M
₿650.73
$221.74
₿0.0030
$208.57
₿0.0029
$6.79M
₿48.78
$141.03M
₿1.99K
$46.05M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
760 Quantum Resistant Ledger  QRL $0.5739
₿0.0000048
1.53 $44.99M
₿380.5
$0.5773
₿0.0000048
$0.5389
₿0.0000045
$57.32K
₿14.22
$44.99M
₿512.23
$44.99M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
761 BounceBit  BB $0.1095
-10.33 $44.86M
$0.1224
$0.1072
$8.08M
$230.08M
$44.86M
Prévision du cours de BounceBit (bb)
762 MMX  MMX $0.2835
₿0.000031
-10.59 $44.69M
₿0
$0.3226
₿0.000031
$0.2759
₿0.000030
$52K
₿0.12
$138.15M
₿4.76K
$44.69M
₿0
Prévision du cours de MMX (mmx)
763 MARBLEX  MBX $0.2115
₿0.000015
1.27 $44.52M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$9.23M
₿32.11
$68.07M
₿5.01K
$44.52M
₿1.83K
Prévision du cours de MARBLEX (mbx)
764 HydraDX  HDX $0.01134
₿0.00000028
-1.62 $44.22M
₿774.21
$0.01155
₿0.00000029
$0.01124
₿0.00000028
$26.89K
₿4.98
$51.51M
₿1.3K
$44.22M
₿774.21
Prévision du cours de HydraDX (hdx)
766 Stride  STRD $0.4772
₿0.000043
-0.52 $44.13M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$179.59K
₿2.77
$44.13M
₿3.91K
$44.13M
₿3.91K
Prévision du cours de Stride (strd)
768 Keyboard Cat (Base)  KEYCAT $0.004395
₿0.00000010
-12.04 $43.97M
₿0
$0.005014
₿0.00000015
$0.004292
₿0.00000011
$2.7M
₿54.17
$43.97M
₿1.09K
$43.97M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
770 QANplatform  QANX $0.02576
₿0.0000013
-1.71 $43.73M
₿2.23K
$0.02627
₿0.0000013
$0.02554
₿0.0000013
$329.74K
₿16.63
$54.01M
₿2.75K
$43.73M
₿2.23K
Prévision du cours de QANplatform (qanx)
772 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
775 Connex  CONX $36.99
₿0.00040
-1.55 $43.08M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.25K
₿2.51
$3.75B
₿40.06K
$43.08M
₿460.73
Prévision du cours de Connex (conx)
777 Alephium  ALPH $0.3805
₿0.000049
-2.75 $42.92M
₿3.71K
$0.3915
₿0.000051
$0.38
₿0.000046
$545.74K
₿67.35
$80.51M
₿9.7K
$42.92M
₿3.71K
Prévision du cours de Alephium (alph)
779 MovieBloc  MBL $0.002293
₿0.000000078
-3.06 $42.54M
₿1.37K
$0.002366
₿0.000000081
$0.00227
₿0.000000078
$5.74M
₿29.17
$68.74M
₿2.34K
$42.54M
₿1.37K
Prévision du cours de MovieBloc (mbl)
780 Concordium  CCD $0.003667
₿0.000000080
-1.15 $42.36M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$404.8K
₿16.29
$51.16M
₿1.06K
$42.36M
₿754.66
Prévision du cours de Concordium (ccd)
781 TokenFi  TOKEN $0.0165
₿0.0000020
-10.84 $42.35M
₿2.85K
$0.01863
₿0.0000021
$0.01613
₿0.0000019
$5.4M
₿481.76
$164.56M
₿20.14K
$42.35M
₿2.85K
Prévision du cours de TokenFi (token)
782 HashAI  HASHAI $0.0004726
₿0.000000034
-13.12 $42.29M
₿0
$0.0005443
₿0.000000035
$0.0004684
₿0.000000030
$545.38K
₿36.98
$44.91M
₿3.3K
$42.29M
₿0
Prévision du cours de HashAI (hashai)
783 FunFair  FUN $0.004001
₿0.00000010
1.78 $42.45M
₿1.12K
$0.004016
₿0.00000010
$0.003839
₿0.000000098
$7.23M
₿113.44
$44.05M
₿1.16K
$42.45M
₿1.12K
Prévision du cours de FunFair (fun)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 doginme  DOGINME $0.0006257
₿0.000000010
-10.24 $42.29M
₿699.91
$0.0006987
₿0.000000011
$0.0006045
₿0.0000000096
$3.55M
₿33.62
$42.29M
₿699.91
$42.29M
₿699.91
Prévision du cours de doginme (doginme)
787 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
791 Tensor  TNSR $0.126
₿0.000023
-7.10 $42.07M
₿2.94K
$0.1359
₿0.000028
$0.1234
₿0.000022
$9.15M
₿5.59K
$125.72M
₿23.48K
$42.07M
₿2.94K
Prévision du cours de Tensor (tnsr)
793 Coq Inu  COQ $0.0000006028
₿0.000000000049
-7.49 $41.77M
₿3.41K
$0.0000006516
₿0.000000000055
$0.0000005913
₿0.000000000048
$3.68M
₿272.67
$41.77M
₿3.41K
$41.77M
₿3.41K
Prévision du cours de Coq Inu (coq)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici