$3.51T
Capitalização total de mercado
$100.87B
Volume total
BTC 61.64%     ETH 8.89%
Dominância

Página de Resultados 5 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
613 SSV Network  SSV $9.58
₿0.00076
0.04 $67.83M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$17.85M
₿676.96
$122.65M
₿8.58K
$67.83M
₿5.39K
Previsão de Preço do SSV Network(ssv)
615 Goldfinch  GFI $0.7192
₿0.000055
2.41 $66.83M
₿4K
$0.7268
₿0.000062
$0.6981
₿0.000054
$607.2K
₿206.72
$82.21M
₿6.38K
$66.83M
₿4K
Previsão de Preço do Goldfinch(gfi)
616 Fimarkcoin.com  FMC $0.002591
₿0.0000000092
-0.05 $66.82M
₿238.03
$0.002593
₿0.0000000092
$0.002586
₿0.0000000089
$18.94M
₿156.91
$332.53M
₿1.19K
$66.82M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
617 Iagon  IAG $0.1755
₿0.0000027
1.05 $66.13M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$452.35K
₿6.92
$175.86M
₿2.77K
$66.13M
₿1.08K
Previsão de Preço do Iagon(iag)
619 Numeraire  NMR $8.29
₿0.00046
3.24 $66.39M
₿2.9K
$8.29
₿0.00048
$7.96
₿0.00045
$6.29M
₿121.21
$88.47M
₿4.95K
$66.39M
₿2.9K
Previsão de Preço do Numeraire(nmr)
620 FIDA  FIDA $0.06653
₿0.0000065
0.38 $65.91M
₿881.67
$0.06656
₿0.0000068
$0.06332
₿0.0000064
$8.94M
₿72.38
$66.51M
₿6.55K
$65.91M
₿881.67
Previsão de Preço do FIDA(fida)
622 Shuffle  SHFL $0.2202
₿0.0000048
-0.12 $65.9M
₿505.93
$0.2206
₿0.0000052
$0.2168
₿0.0000043
$661.61K
₿23.02
$209.3M
₿4.83K
$65.9M
₿505.93
Previsão de Preço do Shuffle(shfl)
623 Vanar Chain  VANRY $0.03383
₿0.0000031
2.79 $65.53M
₿4.38K
$0.03385
₿0.0000033
$0.03179
₿0.0000031
$6.12M
₿277.07
$67.4M
₿4.38K
$65.53M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
624 Bone ShibaSwap  BONE $0.2604
₿0.000010
-0.83 $65.06M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.75M
₿135.83
$65.08M
₿2.52K
$65.06M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
625 Bit2Me  B2M $0.0131
₿0.00000013
-0.14 $64.89M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$53.5K
₿1.26
$65.55M
₿678.59
$64.89M
₿663.89
Previsão de Preço do Bit2Me(b2m)
627 JOE  JOE $0.1617
₿0.000011
0.03 $64.44M
₿3.86K
$0.163
₿0.000011
$0.154
₿0.000011
$8.19M
₿381.33
$80.88M
₿5.65K
$64.44M
₿3.86K
Previsão de Preço do JOE(joe)
630 Metal  MTL $0.755
₿0.000030
2.45 $63.91M
₿1.96K
$0.7566
₿0.000031
$0.7203
₿0.000030
$1.07M
₿154.98
$63.91M
₿2.02K
$63.91M
₿1.96K
Previsão de Preço do Metal(mtl)
631 Geodnet  GEOD $0.2019
₿0.0000029
5.44 $64.04M
₿270.28
$0.2023
₿0.0000030
$0.1914
₿0.0000028
$402.71K
₿1.18
$199.76M
₿2.93K
$64.04M
₿270.28
Previsão de Preço do Geodnet(geod)
632 Puff The Dragon  PUFF $0.07185
₿0.0000034
0.06 $63.91M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$4.43M
₿18.02
$63.91M
₿3.11K
$63.91M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
633 MetFi  METFI $0.2613
₿0.000021
3.60 $63.31M
₿90.19
$0.267
₿0.000022
$0.2401
₿0.000020
$1.17M
₿5.05
$125.72M
₿17.02K
$63.31M
₿90.19
Previsão de Preço do MetFi(metfi)
635 Wilder World  WILD $0.195
₿0.000014
1.84 $63.23M
₿3.98K
$0.1969
₿0.000015
$0.1857
₿0.000013
$1.49M
₿32.35
$97.48M
₿7.14K
$63.23M
₿3.98K
Previsão de Preço do Wilder World(wild)
636 Humans.ai  HEART $0.008104
₿0.00000039
-5.64 $63.16M
₿2.21K
$0.008717
₿0.00000043
$0.008092
₿0.00000038
$524.44K
₿8.91
$63.16M
₿3.09K
$63.16M
₿2.21K
Previsão de Preço do Humans.ai(heart)
641 NEM  XEM $0.006867
₿0.00000068
-1.84 $61.81M
₿6.15K
$0.007124
₿0.00000071
$0.006767
₿0.00000067
$3.78M
₿97.18
$61.81M
₿6.15K
$61.81M
₿6.15K
Previsão de Preço do NEM(xem)
643 Neutron  NTRN $0.1035
₿0.000015
1.69 $61.64M
₿4.21K
$0.1043
₿0.000016
$0.0982
₿0.000014
$2.94M
₿196.13
$103.56M
₿15.05K
$61.64M
₿4.21K
Previsão de Preço do Neutron(ntrn)
645 Moonriver  MOVR $6.25
₿0.00025
4.75 $60.82M
₿2.3K
$6.27
₿0.00027
$5.9
₿0.00025
$9.12M
₿150.56
$74.65M
₿2.9K
$60.82M
₿2.3K
Previsão de Preço do Moonriver(movr)
647 Nosana  NOS $0.7272
₿0.000042
9.61 $60.68M
₿3.53K
$0.7276
₿0.000044
$0.6631
₿0.000041
$1.47M
₿23.57
$72.76M
₿4.24K
$60.68M
₿3.53K
Previsão de Preço do Nosana(nos)
654 Smooth Love Potion  SLP $0.001444
₿0.000000076
2.83 $59.36M
₿3.18K
$0.001506
₿0.000000081
$0.001362
₿0.000000076
$11.72M
₿254.16
$59.36M
$59.36M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
656 GameBuild  GAME $0.003322
1.13 $59.03M
$0.003332
$0.003264
$8.77M
$71.33M
$59.03M
Previsão de Preço do GameBuild(game)
657 Kyber Network Crystal  KNC $0.3467
₿0.000010
1.03 $59.01M
₿1.85K
$0.3503
₿0.000011
$0.3356
₿0.000010
$11.69M
₿261.84
$83.3M
₿2.59K
$59.01M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
659 ECOMI  OMI $0.000216
₿0.0000000099
0.58 $58.55M
₿2.71K
$0.0002192
₿0.000000010
$0.0002147
₿0.0000000097
$1.18M
₿7.27
$67.18M
₿3.11K
$58.55M
₿2.71K
Previsão de Preço do ECOMI(omi)
660 Tokamak Network  TON $1.1
₿0.000040
3.96 $57.74M
₿1.87K
$1.1
₿0.000044
$1.03
₿0.000039
$2.35M
₿779.26
$103.72M
₿2.61K
$57.74M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
661 Binance USD  BUSD $0.9925
₿0.000014
-0.29 $57.39M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$17.73K
₿10.08
$57.39M
₿1.04K
$57.39M
₿1.04K
664 Zentry  ZENT $0.0081
0.58 $56.78M
$0.008117
$0.007843
$8.78M
$78.63M
$56.78M
Previsão de Preço do Zentry(zent)
665 Oasys  OAS $0.01318
₿0.0000011
0.49 $56.69M
₿2.17K
$0.01322
₿0.0000011
$0.013
₿0.0000011
$657.45K
₿16.86
$131.8M
₿11.65K
$56.69M
₿2.17K
Previsão de Preço do Oasys(oas)
670 Ski Mask Dog  SKI $0.05512
-2.65 $55.12M
$0.05749
$0.05098
$1.22M
$55.12M
$55.12M
Previsão de Preço do Ski Mask Dog(ski)
672 Cartesi  CTSI $0.06381
₿0.0000038
1.01 $55.64M
₿3.07K
$0.06382
₿0.0000040
$0.06067
₿0.0000038
$5.54M
₿150.18
$63.83M
₿3.91K
$55.64M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
674 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$5.67K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
675 Propy  PRO $0.954
₿0.000038
1.73 $55.25M
₿2.21K
$0.956
₿0.000040
$0.9099
₿0.000036
$18.26M
₿140.66
$95.43M
₿3.81K
$55.25M
₿2.21K
Previsão de Preço do Propy(pro)
676 SECRET  SCRT $0.1784
₿0.0000083
1.30 $55.28M
₿2.27K
$0.179
₿0.0000088
$0.1701
₿0.0000083
$1.81M
₿60.07
$58.12M
₿2.44K
$55.28M
₿2.27K
Previsão de Preço do SECRET(scrt)
677 BENQI  QI $0.008052
₿0.00000033
0.72 $55.25M
₿1.48K
$0.008088
₿0.00000034
$0.007747
₿0.00000033
$2.24M
₿42.87
$57.96M
₿2.38K
$55.25M
₿1.48K
Previsão de Preço do BENQI(qi)
679 Oraichain Token  ORAI $2.94
₿0.00020
6.05 $55.17M
₿3.27K
$2.95
₿0.00020
$2.7
₿0.00020
$888.35K
₿99.69
$56.1M
₿3.64K
$55.17M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
681 RIF Token  RIF $0.05479
₿0.0000036
3.16 $54.8M
₿3.65K
$0.0548
₿0.0000038
$0.05163
₿0.0000036
$1.98M
₿52.65
$54.8M
₿3.65K
$54.8M
₿3.65K
Previsão de Preço do RIF Token(rif)
685 ResearchCoin  RSC $0.4749
₿0.000010
9.65 $54.46M
₿1.02K
$0.478
₿0.000011
$0.4233
₿0.000010
$535.31K
₿4.35
$475.14M
₿10.77K
$54.46M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
687 Stronghold Token  SHX $0.01006
₿0.00000011
11.97 $54.34M
₿593.51
$0.01013
₿0.00000011
$0.008986
₿0.000000099
$1.16M
₿12.49
$0
$54.34M
₿593.51
Previsão de Preço do Stronghold Token(shx)
689 ANDY ETH  ANDY $0.00005423
₿0.00000000068
5.81 $54.23M
₿0
$0.000055
₿0.0000000011
$0.0000492
₿0.00000000062
$941.19K
₿126.37
$54.23M
₿680.75
$54.23M
₿0
Previsão de Preço do ANDY ETH(andy)
690 CorgiAI  CORGIAI $0.0001522
₿0.000000031
-2.62 $54.01M
₿10.89K
$0.0001654
₿0.000000033
$0.0001521
₿0.000000031
$64.11K
₿6.96
$58.56M
₿11.81K
$54.01M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
691 Alethea Artificial Liquid Intelligence Token  ALI $0.005921
₿0.00000034
0.41 $53.96M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$2.78M
₿31.77
$58.42M
₿3.39K
$53.96M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
692 Aergo  AERGO $0.114
₿0.0000023
-0.76 $53.91M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$30.79M
₿27.23
$57.05M
₿1.18K
$53.91M
₿1.05K
Previsão de Preço do Aergo(aergo)
693 Escoin Token  ELG $0.2921
₿0.000017
-0.02 $53.78M
₿2.42K
$0.2935
₿0.000017
$0.2858
₿0.000016
$385.75K
₿12.24
$72.99M
₿4.29K
$53.78M
₿2.42K
Previsão de Preço do Escoin Token(elg)
698 Seedify.fund  SFUND $0.8246
₿0.000055
16.14 $52.4M
₿3.53K
$0.828
₿0.000056
$0.71
₿0.000055
$7.34M
₿126.83
$82.44M
₿5.56K
$52.4M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
699 SpaceN  SN $1.3
₿0.0000069
2.34 $52.24M
₿277.44
$1.31
₿0.0000071
$1.27
₿0.0000067
$114.81K
₿0.17
$1.31B
₿6.93K
$52.24M
₿277.44
Previsão de Preço do SpaceN(sn)
700 WINk  WIN $0.00005242
₿0.0000000022
0.23 $52.1M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005186
₿0.0000000022
$22.49M
₿117.77
$52.38M
₿2.21K
$52.1M
₿2.13K
Previsão de Preço do WINk(win)
702 Railgun  RAIL $0.9058
₿0.0000096
1.43 $52.03M
₿553.67
$0.9061
₿0.0000097
$0.8772
₿0.0000089
$212.81K
₿2.78
$52.03M
₿553.67
$52.03M
₿553.67
Previsão de Preço do Railgun(rail)
704 Access Protocol  ACS $0.00126
₿0.000000046
0.40 $51.84M
₿1.6K
$0.001277
₿0.000000047
$0.001244
₿0.000000045
$1.09M
₿26.63
$111.54M
₿4.02K
$51.84M
₿1.6K
Previsão de Preço do Access Protocol(acs)
706 Gods Unchained  GODS $0.1377
₿0.0000041
-0.22 $51.63M
₿1.18K
$0.1403
₿0.0000044
$0.1362
₿0.0000041
$1.85M
₿18.04
$68.86M
₿2.07K
$51.63M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
707 QuarkChain  QKC $0.007229
₿0.00000019
1.32 $51.55M
₿1.35K
$0.007242
₿0.00000019
$0.006957
₿0.00000019
$1.64M
₿25.59
$72.3M
₿1.94K
$51.55M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
710 SMARDEX  SDEX $0.005499
₿0.00000032
1.34 $50.45M
₿2.66K
$0.005508
₿0.00000032
$0.005423
₿0.00000031
$554.53K
₿25.34
$54.86M
₿3.21K
$50.45M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
711 HUNT Platform  HUNT $0.2537
₿0.0000075
1.52 $50.47M
₿1.51K
$0.254
₿0.0000077
$0.2468
₿0.0000070
$2.6M
₿68.66
$50.47M
₿1.51K
$50.47M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
712 AI Analysis Token  AIAT $0.456
₿0.0000077
1.58 $50.33M
₿0
$0.4577
₿0.0000077
$0.4458
₿0.0000073
$179.46K
₿16.83
$228.05M
₿3.89K
$50.33M
₿0
Previsão de Preço do AI Analysis Token(aiat)
713 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.10 $50.11M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$77.76M
₿20.99
$49.27M
₿1.8K
$50.11M
₿1.8K
718 Coin98  C98 $0.05139
₿0.0000059
2.65 $49.72M
₿3.89K
$0.05142
₿0.0000064
$0.0481
₿0.0000058
$8.66M
₿403.72
$51.42M
₿5.3K
$49.72M
₿3.89K
Previsão de Preço do Coin98(c98)
719 Autonolas  OLAS $0.2771
₿0.000056
1.09 $49.5M
₿2.46K
$0.2782
₿0.000057
$0.2668
₿0.000052
$278.97K
₿48.92
$130.11M
₿30.31K
$49.5M
₿2.46K
Previsão de Preço do Autonolas(olas)
720 DIAdata  DIA $0.4138
₿0.0000088
5.30 $49.44M
₿977.29
$0.4148
₿0.0000090
$0.3871
₿0.0000088
$5.16M
₿123.45
$69.75M
₿1.49K
$49.44M
₿977.29
Previsão de Preço do DIAdata(dia)
721 CYBER  CYBER $1.16
₿0.00019
1.99 $49.3M
₿2.15K
$1.16
₿0.00020
$1.12
₿0.00019
$9.71M
₿406.88
$116.41M
₿19.5K
$49.3M
₿2.15K
Previsão de Preço do CYBER(cyber)
722 Aurora  AURORA $0.0803
₿0.0000045
1.60 $48.97M
₿2K
$0.08038
₿0.0000049
$0.07847
₿0.0000045
$676.41K
₿23.52
$80.3M
₿4.53K
$48.97M
₿2K
Previsão de Preço do Aurora(aurora)
725 Bifrost  BFC $0.03498
₿0.0000012
6.48 $48.67M
₿1.76K
$0.03538
₿0.0000013
$0.03278
₿0.0000012
$3.12M
₿38.72
$82.86M
₿2.99K
$48.67M
₿1.76K
Previsão de Preço do Bifrost(bfc)
726 Celer Network  CELR $0.008599
₿0.00000050
3.57 $48.55M
₿2.84K
$0.008602
₿0.00000050
$0.00805
₿0.00000046
$3.66M
₿373.3
$86M
₿5.03K
$48.55M
₿2.84K
Previsão de Preço do Celer Network(celr)
729 Cobak Token  CBK $0.5116
₿0.000014
2.86 $48.21M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$9.11M
₿28.43
$51.12M
₿1.43K
$48.21M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
730 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.06M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$298.19K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
735 Mountain Protocol USD  USDM $0.999
₿0.000014
0.08 $47.95M
₿0
$0.9994
₿0.000014
$0.9971
₿0.000014
$100.81K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
736 Marinade  MNDE $0.1163
₿0.0000036
1.09 $47.84M
₿958.16
$0.1165
₿0.0000038
$0.1133
₿0.0000035
$2.87M
₿13.43
$116.37M
₿3.65K
$47.84M
₿958.16
Previsão de Preço do Marinade(mnde)
737 TrustToken  TRU $0.03684
₿0.0000019
1.53 $47.7M
₿2.18K
$0.03702
₿0.0000020
$0.03506
₿0.0000019
$4.72M
₿296.08
$48.25M
₿2.4K
$47.7M
₿2.18K
Previsão de Preço do TrustToken(tru)
738 SuperRare  RARE $0.05804
₿0.0000024
0.60 $47.52M
₿1.66K
$0.05803
₿0.0000026
$0.05496
₿0.0000024
$6.89M
₿176.72
$58.01M
₿2.42K
$47.52M
₿1.66K
Previsão de Preço do SuperRare(rare)
739 Velodrome Finance  VELO $0.05042
₿0.0000035
0.94 $47.35M
₿2.15K
$0.05057
₿0.0000037
$0.04839
₿0.0000034
$7.81M
₿193.29
$106.27M
₿5.59K
$47.35M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
743 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.162
₿0.0000014
$0.1555
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
747 XPLA  XPLA $0.05653
₿0.0000030
21.99 $46.32M
₿1.66K
$0.05743
₿0.0000031
$0.04564
₿0.0000030
$5.45M
₿1.42
$113.43M
₿6.2K
$46.32M
₿1.66K
Previsão de Preço do XPLA(xpla)
749 Kujira  KUJI $0.3768
₿0.000032
-3.91 $46.08M
₿4.01K
$0.3943
₿0.000034
$0.3762
₿0.000032
$10.17K
₿16.02
$46.09M
₿4.01K
$46.08M
₿4.01K
Previsão de Preço do Kujira(kuji)
751 BounceBit  BB $0.1119
1.34 $45.83M
$0.1119
$0.1062
$5.95M
$235.02M
$45.83M
Previsão de Preço do BounceBit(bb)
752 Huobi Token  HT $0.2871
₿0.000011
-0.39 $45.77M
₿1.84K
$0.2894
₿0.000012
$0.2845
₿0.000011
$106.19K
₿27.72
$57.73M
₿2.32K
$45.77M
₿1.84K
Previsão de Preço do Huobi Token(ht)
755 Stride  STRD $0.4936
₿0.000043
2.13 $45.55M
₿3.91K
$0.4943
₿0.000045
$0.4778
₿0.000040
$77.81K
₿2.77
$45.55M
₿3.91K
$45.55M
₿3.91K
Previsão de Preço do Stride(strd)
758 Socean Staked Sol  INF $208.14
₿0.0029
1.38 $45.35M
₿650.73
$208.36
₿0.0030
$199.37
₿0.0029
$1.32M
₿48.78
$138.91M
₿1.99K
$45.35M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Coq Inu  COQ $0.0000006495
₿0.000000000049
-1.07 $45.16M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.54M
₿272.67
$45.16M
₿3.41K
$45.16M
₿3.41K
Previsão de Preço do Coq Inu(coq)
761 SuperWalk GRND  GRND $0.06926
₿0.0000026
10.17 $45.12M
₿115.72
$0.07316
₿0.0000026
$0.06263
₿0.0000025
$4.83M
₿1.26
$68.35M
₿2.61K
$45.12M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
762 Quantum Resistant Ledger  QRL $0.5771
₿0.0000048
0.77 $45.25M
₿380.5
$0.58
₿0.0000048
$0.5607
₿0.0000045
$27.36K
₿14.22
$45.25M
₿512.23
$45.25M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
763 Keyboard Cat (Base)  KEYCAT $0.004491
₿0.00000010
2.08 $44.91M
₿0
$0.004511
₿0.00000015
$0.004108
₿0.00000011
$2.86M
₿54.17
$44.91M
₿1.09K
$44.91M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
765 TOKPIE  TKP $0.5642
₿0.000011
1.91 $44.73M
₿875.35
$0.5647
₿0.000011
$0.5422
₿0.000011
$25.48K
₿1.47
$56.41M
₿1.1K
$44.73M
₿875.35
Previsão de Preço do TOKPIE(tkp)
766 doginme  DOGINME $0.0006521
₿0.000000010
-1.74 $44.11M
₿699.91
$0.0006715
₿0.000000011
$0.0006394
₿0.0000000096
$4.54M
₿33.62
$44.11M
₿699.91
$44.11M
₿699.91
Previsão de Preço do doginme(doginme)
767 DODO  DODO $0.04437
₿0.0000032
2.02 $44.37M
₿2.15K
$0.04449
₿0.0000034
$0.04219
₿0.0000032
$4.46M
₿187.8
$44.37M
₿3.26K
$44.37M
₿2.15K
Previsão de Preço do DODO(dodo)
769 dForce Token  DF $0.04402
₿0.00000088
0.98 $44.02M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.57M
₿55.38
$44.02M
₿882.78
$44.02M
₿617.93
Previsão de Preço do dForce Token(df)
770 HashAI  HASHAI $0.0004891
₿0.000000034
-1.94 $43.76M
₿0
$0.0005043
₿0.000000035
$0.0004669
₿0.000000030
$605.81K
₿36.98
$46.47M
₿3.3K
$43.76M
₿0
Previsão de Preço do HashAI(hashai)
773 Cudos  CUDOS $0.005911
₿0.00000031
11.17 $43.59M
₿2.14K
$0.005966
₿0.00000032
$0.005248
₿0.00000030
$363.79
₿33.39
$55.07M
₿2.86K
$43.59M
₿2.14K
Previsão de Preço do Cudos(cudos)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
776 MovieBloc  MBL $0.002338
₿0.000000078
1.83 $43.41M
₿1.37K
$0.002338
₿0.000000081
$0.002261
₿0.000000078
$3.97M
₿29.17
$70.15M
₿2.34K
$43.41M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
777 Decentralized Social  DESO $4.1
₿0.00043
-0.26 $43.23M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$123.11K
₿144.79
$44.36M
₿4.68K
$43.23M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
778 inSure DeFi  SURE $0.001629
₿0.000000094
85.64 $43.16M
₿2.51K
$0.001631
₿0.000000097
$0.0008519
₿0.000000085
$1.32K
₿19.21
$143.43M
₿8.34K
$43.16M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
779 TokenFi  TOKEN $0.01681
₿0.0000020
4.41 $43.16M
₿2.85K
$0.01689
₿0.0000021
$0.01552
₿0.0000019
$3.88M
₿481.76
$168.23M
₿20.14K
$43.16M
₿2.85K
Previsão de Preço do TokenFi(token)
780 Tensor  TNSR $0.1289
₿0.000023
1.46 $43.17M
₿2.94K
$0.1289
₿0.000028
$0.1218
₿0.000022
$6.59M
₿5.59K
$129M
₿23.48K
$43.17M
₿2.94K
Previsão de Preço do Tensor(tnsr)
781 PepeCoin  PEPECOIN $0.4649
₿0.000097
5.74 $43.11M
₿0
$0.4654
₿0.00010
$0.4284
₿0.000090
$1.31M
₿141.64
$50.1M
₿12.9K
$43.11M
₿0
Previsão de Preço do PepeCoin(pepecoin)
782 QANplatform  QANX $0.02528
₿0.0000013
-0.07 $42.99M
₿2.23K
$0.02558
₿0.0000013
$0.02474
₿0.0000013
$254.54K
₿16.63
$53.09M
₿2.75K
$42.99M
₿2.23K
Previsão de Preço do QANplatform(qanx)
783 Hypurr Fun  HFUN $42.91
15.46 $42.87M
$43.92
$36.61
$1.06M
$42.87M
$42.87M
Previsão de Preço do Hypurr Fun(hfun)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 AxonDAO Governance Token  AXGT $0.09642
₿0.0000066
-1.34 $42.81M
₿986.55
$0.1013
₿0.0000065
$0.08778
₿0.0000036
$212.37K
₿45.77
$96.42M
₿6.52K
$42.81M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
786 CertiK  CTK $0.2905
₿0.000013
1.21 $42.54M
₿1.73K
$0.2905
₿0.000013
$0.2738
₿0.000012
$3.34M
₿32.93
$42.66M
₿1.74K
$42.54M
₿1.73K
Previsão de Preço do CertiK(ctk)
787 Concordium  CCD $0.003669
₿0.000000080
0.36 $42.38M
₿754.66
$0.003673
₿0.000000081
$0.003653
₿0.000000077
$348.56K
₿16.29
$51.18M
₿1.06K
$42.38M
₿754.66
Previsão de Preço do Concordium(ccd)
790 HydraDX  HDX $0.01086
₿0.00000028
-2.66 $42.13M
₿774.21
$0.0112
₿0.00000029
$0.01086
₿0.00000028
$18K
₿4.98
$49.58M
₿1.3K
$42.13M
₿774.21
Previsão de Preço do HydraDX(hdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.