$3.45T
Capitalização total de mercado
$76.63B
Volume total
BTC 61.44%     ETH 9.13%
Dominância

Página de Resultados 4 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Request  REQ $0.1372
₿0.0000022
0.62 $102.13M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.74M
₿70.13
$137.15M
₿2.29K
$102.13M
₿1.76K
Previsão de Preço do Request(req)
455 Venus  XVS $6.09
₿0.00021
1.16 $101.45M
₿3.34K
$6.09
₿0.00023
$5.9
₿0.00021
$6.64M
₿468.25
$181.17M
₿6.33K
$101.45M
₿3.34K
Previsão de Preço do Venus(xvs)
457 Band Protocol  BAND $0.6495
₿0.000030
2.08 $101.15M
₿4.29K
$0.6493
₿0.000032
$0.6203
₿0.000030
$6.69M
₿185.69
$105.28M
₿4.42K
$101.15M
₿4.29K
Previsão de Preço do Band Protocol(band)
458 Loopring  LRC $0.0807
₿0.0000048
0.94 $100.56M
₿6.01K
$0.08081
₿0.0000050
$0.07765
₿0.0000047
$10.58M
₿401.71
$110.88M
₿6.63K
$100.56M
₿6.01K
Previsão de Preço do Loopring(lrc)
459 Moonwell  WELL $0.02987
₿0.00000063
-2.20 $100.54M
₿1.37K
$0.03054
₿0.00000070
$0.02885
₿0.00000062
$3.1M
₿25.25
$150.07M
₿3.14K
$100.54M
₿1.37K
Previsão de Preço do Moonwell(well)
462 SOLO Coin  SOLO $0.2506
₿0.0000019
2.69 $100.11M
₿794.54
$0.2526
₿0.0000020
$0.2403
₿0.0000019
$2.23M
₿47.05
$100.11M
₿794.54
$100.11M
₿794.54
Previsão de Preço do SOLO Coin(solo)
464 GAL (migrated to Gravity - G)  GAL $0.7746
₿0.000062
-5.65 $99.13M
₿6.61K
$0.8211
₿0.000066
$0.7645
₿0.000062
$3.66K
₿240.98
$155.2M
₿12.55K
$99.13M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
465 Orbs  ORBS $0.02186
₿0.00000062
0.43 $99.11M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$21.4M
₿95.38
$213.42M
₿6.21K
$99.11M
₿2.67K
Previsão de Preço do Orbs(orbs)
467 Prometeus  PROM $5.39
₿0.00020
0.06 $98.38M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.38M
₿76.57
$103.77M
₿3.95K
$98.38M
₿3.75K
Previsão de Preço do Prometeus(prom)
469 ConstitutionDAO  PEOPLE $0.0193
₿0.00000051
3.01 $97.82M
₿2.58K
$0.01943
₿0.00000053
$0.01825
₿0.00000050
$23.61M
₿537.14
$97.82M
₿2.58K
$97.82M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
470 Alchemy Pay  ACH $0.01956
₿0.00000048
1.98 $96.59M
₿2.38K
$0.01955
₿0.00000050
$0.01885
₿0.00000047
$17.11M
₿266.04
$195.38M
₿4.81K
$96.59M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
472 BNB48 Club Token  KOGE $28.38
₿0.00022
-54.60 $96.22M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$81.71M
₿0.92
$96.22M
₿772.81
$96.22M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
474 Energy Web Token  EWT $1.6
₿0.000035
-0.45 $95.83M
₿1.78K
$1.6
₿0.000035
$1.53
₿0.000034
$471.41K
₿17.65
$109.24M
₿2.43K
$95.83M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
476 Diverge Loop  DLC $0.1065
₿0.0000022
0.68 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$141.13K
₿1.16
$106.6M
₿2.2K
$94.87M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
477 BitMart Token  BMX $0.2796
₿0.0000043
0.73 $94.84M
₿1.47K
$0.2797
₿0.0000044
$0.2746
₿0.0000040
$6.21M
₿4.64
$178.67M
₿2.76K
$94.84M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
479 SingularityNET  AGIX $0.3131
₿0.000014
5.29 $94.52M
₿19.06K
$0.3141
₿0.000015
$0.2936
₿0.000014
$91.27K
₿2.42K
$142.9M
₿20.84K
$94.52M
₿19.06K
Previsão de Preço do SingularityNET(agix)
480 NKYC Token  NKYC $23.61
₿0.00021
0.75 $94.35M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245.11K
₿2.26
$94.35M
₿838.9
$94.35M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
482 Degen  DEGEN $0.003891
₿0.00000050
4.39 $93.07M
₿6.24K
$0.003919
₿0.00000053
$0.003611
₿0.00000048
$9.13M
₿843.4
$144.3M
₿18.47K
$93.07M
₿6.24K
Previsão de Preço do Degen(degen)
483 Proton  XPR $0.003369
₿0.000000024
1.54 $92.94M
₿612.49
$0.003394
₿0.000000024
$0.003316
₿0.000000023
$2.62M
₿20.78
$102.66M
₿692.01
$92.94M
₿612.49
Previsão de Preço do Proton(xpr)
484 Biconomy  BICO $0.09659
₿0.000010
2.99 $92.62M
₿8.19K
$0.09667
₿0.000011
$0.09157
₿0.000010
$6.04M
₿667.14
$96.59M
₿11.01K
$92.62M
₿8.19K
Previsão de Preço do Biconomy(bico)
485 Liquity  LQTY $0.9373
₿0.000021
-1.13 $91.67M
₿2.1K
$0.948
₿0.000023
$0.9023
₿0.000021
$15.23M
₿536.98
$93.98M
₿2.2K
$91.67M
₿2.1K
Previsão de Preço do Liquity(lqty)
486 IOST  IOST $0.003485
₿0.00000016
-0.56 $91.24M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.45M
₿336.36
$91.24M
₿3.14K
$91.24M
₿3.14K
Previsão de Preço do IOST(iost)
487 Yield Guild Games  YGG $0.1733
₿0.000018
4.19 $91.1M
₿5.92K
$0.1733
₿0.000019
$0.1638
₿0.000017
$11.79M
₿2.81K
$173.24M
₿18.89K
$91.1M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
489 Clearpool  CPOOL $0.1195
₿0.0000033
5.77 $90.91M
₿1.5K
$0.1196
₿0.0000038
$0.1103
₿0.0000033
$2.26M
₿52.84
$119.63M
₿3.36K
$90.91M
₿1.5K
Previsão de Preço do Clearpool(cpool)
490 AltLayer  ALT $0.02567
₿0.0000080
2.25 $90.28M
₿10.13K
$0.02568
₿0.0000090
$0.02468
₿0.0000080
$9.01M
₿2.27K
$256.9M
₿80.71K
$90.28M
₿10.13K
Previsão de Preço do AltLayer(alt)
492 Velo  VELO $0.01216
₿0.00000020
-2.37 $89.9M
₿1.47K
$0.01245
₿0.00000022
$0.01192
₿0.00000018
$20.39M
₿922.35
$291.93M
₿4.79K
$89.9M
₿1.47K
Previsão de Preço do Velo(velo)
493 Delysium  AGI $0.05081
₿0.0000048
-0.37 $89.83M
₿3.29K
$0.05108
₿0.0000054
$0.04916
₿0.0000048
$2.97M
₿152.15
$152.7M
₿14.52K
$89.83M
₿3.29K
Previsão de Preço do Delysium(agi)
496 Manta Network  MANTA $0.2142
₿0.000039
0.86 $89.17M
₿9.71K
$0.2145
₿0.000040
$0.2063
₿0.000038
$14.08M
₿655.95
$214.16M
₿38.83K
$89.17M
₿9.71K
Previsão de Preço do Manta Network(manta)
497 OKT Chain  OKT $5
₿0.00026
-0.45 $88.87M
₿4.72K
$5.03
₿0.00027
$4.89
₿0.00026
$440.73K
₿14.93
$88.87M
₿4.72K
$88.87M
₿4.72K
Previsão de Preço do OKT Chain(okt)
499 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.01 $87.89M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$925.61K
₿13.66
$198.92M
₿1.3K
$87.89M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
501 SATS (Ordinals)  SATS $0.00000004181
₿0.0000000000067
1.02 $87.71M
₿14.14K
$0.00000004182
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$8.01M
₿527.47
$87.71M
₿14.14K
$87.71M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
509 LON  LON $0.7194
₿0.000012
1.10 $86.39M
₿1.46K
$0.7208
₿0.000012
$0.702
₿0.000012
$96.58K
₿4.85
$101M
₿1.75K
$86.39M
₿1.46K
Previsão de Preço do LON(lon)
510 Verge  XVG $0.005222
₿0.00000012
-0.07 $86.29M
₿2.07K
$0.005227
₿0.00000015
$0.005042
₿0.00000012
$3.16M
₿1.91K
$86.46M
₿2.07K
$86.29M
₿2.07K
Previsão de Preço do Verge(xvg)
511 Stratis  STRAX $0.04366
₿0.0000015
-0.77 $86.25M
₿2.99K
$0.04472
₿0.0000016
$0.043
₿0.0000015
$1.33M
₿36.4
$89.52M
$86.25M
₿2.99K
Previsão de Preço do Stratis(strax)
513 API3  API3 $0.6983
₿0.000045
3.59 $85.7M
₿5.14K
$0.6982
₿0.000047
$0.6596
₿0.000045
$9.57M
₿308.44
$103.94M
₿5.98K
$85.7M
₿5.14K
Previsão de Preço do API3(api3)
514 Ardor  ARDR $0.08519
₿0.0000018
-3.23 $85.06M
₿1.81K
$0.08884
₿0.0000019
$0.08395
₿0.0000017
$6.84M
₿142.69
$85.06M
₿1.81K
$85.06M
₿1.81K
Previsão de Preço do Ardor(ardr)
515 Phala Network  PHA $0.1062
₿0.0000035
1.50 $84.93M
₿2.27K
$0.1065
₿0.0000038
$0.1015
₿0.0000035
$10.93M
₿149.64
$106.26M
₿3.55K
$84.93M
₿2.27K
Previsão de Preço do Phala Network(pha)
516 Songbird  SGB $0.005386
₿0.00000018
-1.03 $84.78M
₿2.71K
$0.005484
₿0.00000018
$0.005295
₿0.00000017
$483.42K
₿5.07
$100.6M
₿3.29K
$84.78M
₿2.71K
Previsão de Preço do Songbird(sgb)
517 Audius  AUDIO $0.06363
₿0.0000038
-0.36 $84.74M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$8.25M
₿123.83
$84.74M
₿4.7K
$84.74M
₿4.63K
Previsão de Preço do Audius(audio)
518 Power Ledger  POWR $0.1595
₿0.0000054
1.37 $84.54M
₿2.83K
$0.1598
₿0.0000057
$0.1544
₿0.0000054
$3.6M
₿372.03
$159.5M
₿5.49K
$84.54M
₿2.83K
Previsão de Preço do Power Ledger(powr)
519 MVL  MVL $0.003148
₿0.000000097
0.13 $84.27M
₿2.4K
$0.003154
₿0.00000010
$0.003095
₿0.000000096
$523.41K
₿90.14
$87.58M
₿2.71K
$84.27M
₿2.4K
Previsão de Preço do MVL(mvl)
523 TempleDAO  TEMPLE $3.53
₿0.000017
-1.41 $83.73M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.34K
₿0.15
$83.89M
₿627.35
$83.73M
₿626.54
Previsão de Preço do TempleDAO(temple)
524 Solidus Ai Tech  AITECH $0.05306
₿0.0000031
-4.08 $83.25M
₿1.67K
$0.05532
₿0.0000034
$0.05299
₿0.0000030
$22.04M
₿115.83
$106.78M
₿6.28K
$83.25M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
525 Cetus Protocol  CETUS $0.1024
₿0.0000022
1.69 $82.74M
₿708.45
$0.1023
₿0.0000023
$0.09698
₿0.0000022
$14.88M
₿152.7
$102.36M
₿1.11K
$82.74M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
527 Dymension  DYM $0.2672
₿0.000071
1.73 $82.32M
₿11.53K
$0.2672
₿0.000075
$0.2549
₿0.000070
$4.73M
₿338.99
$266.82M
₿71.25K
$82.32M
₿11.53K
Previsão de Preço do Dymension(dym)
530 Aevo  AEVO $0.09022
₿0.000037
2.35 $81.48M
₿4.13K
$0.09019
₿0.000041
$0.08553
₿0.000037
$10.32M
₿2.09K
$90.05M
₿37.51K
$81.48M
₿4.13K
Previsão de Preço do Aevo(aevo)
533 Memecoin  MEME $0.001697
₿0.00000055
1.35 $80.66M
₿8.64K
$0.001698
₿0.00000055
$0.001611
₿0.00000052
$16.82M
₿1.02K
$116.95M
₿38.43K
$80.66M
₿8.64K
Previsão de Preço do Memecoin(meme)
534 Spell Token  SPELL $0.0004912
₿0.000000016
1.16 $79.85M
₿2.26K
$0.000492
₿0.000000017
$0.0004754
₿0.000000016
$5.19M
₿146.52
$96.27M
₿3.14K
$79.85M
₿2.26K
Previsão de Preço do Spell Token(spell)
536 Everipedia  IQ $0.003617
₿0.00000016
-0.49 $79.45M
₿2.98K
$0.003651
₿0.00000017
$0.003549
₿0.00000016
$2.06M
₿50.34
$79.45M
₿2.98K
$79.45M
₿2.98K
Previsão de Preço do Everipedia(iq)
537 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
Previsão de Preço do USDX(usdx)
541 Lisk  LSK $0.4148
₿0.000026
1.21 $79.13M
₿3.86K
$0.4145
₿0.000027
$0.4034
₿0.000026
$4.7M
₿98.15
$165.94M
$79.13M
₿3.86K
Previsão de Preço do Lisk(lsk)
542 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0793
₿0.0000013
3.81 $79.07M
₿1.3K
$0.07915
₿0.0000014
$0.07459
₿0.0000012
$5.86M
₿3.98
$79.07M
₿1.3K
$79.07M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
544 ChainGPT  CGPT $0.09378
₿0.0000045
3.89 $78.65M
₿1.99K
$0.0941
₿0.0000047
$0.0877
₿0.0000044
$12.49M
₿126.9
$93.76M
₿4.56K
$78.65M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
545 Zeus Network  ZEUS $0.2047
₿0.000011
1.96 $78.28M
₿0
$0.2062
₿0.000014
$0.1971
₿0.000011
$3.78M
₿524.14
$204.5M
₿11.81K
$78.28M
₿0
Previsão de Preço do Zeus Network(zeus)
546 ZelCash  FLUX $0.203
₿0.000015
-0.82 $78.08M
₿5.33K
$0.2049
₿0.000016
$0.1925
₿0.000015
$8.4M
₿111.63
$78.08M
₿6.8K
$78.08M
₿5.33K
Previsão de Preço do ZelCash(flux)
549 Pundi X  PUNDIX $0.2959
₿0.000012
0.04 $76.51M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.05M
₿693.31
$76.51M
₿3.21K
$76.51M
₿3.21K
Previsão de Preço do Pundi X(pundix)
550 TerraUSD  USTC $0.01359
₿0.00000035
9.45 $76.48M
₿3.21K
$0.01392
₿0.00000037
$0.0124
₿0.00000035
$22.7M
₿160.98
$83.32M
₿3.51K
$76.48M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
552 Across Protocol  ACX $0.1717
₿0.0000040
0.59 $75.8M
₿1.38K
$0.1723
₿0.0000044
$0.1666
₿0.0000039
$16.24M
₿13.3
$171.86M
₿4.07K
$75.8M
₿1.38K
Previsão de Preço do Across Protocol(acx)
553 BLAST  BLAST $0.002538
₿0.000000010
0.45 $75.75M
₿0
$0.00255
₿0.
$0.002487
₿0.
$3.53M
₿0
$254.19M
$75.75M
₿0
Previsão de Preço do BLAST(blast)
554 Arcblock  ABT $0.7674
₿0.000040
2.71 $75.65M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$882.61K
₿141.83
$142.74M
₿7.6K
$75.65M
₿4.03K
Previsão de Preço do Arcblock(abt)
555 Mil.k Alliance  MLK $0.161
₿0.0000055
0.29 $75.62M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$2.74M
₿25.65
$158.82M
₿5.61K
$75.62M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
557 Xai  XAI $0.05939
₿0.000014
2.44 $75.52M
₿4.11K
$0.05939
₿0.000015
$0.05671
₿0.000014
$12.67M
₿322.43
$115.32M
₿14.6K
$75.52M
₿4.11K
Previsão de Preço do Xai(xai)
558 WAX  WAXP $0.02154
₿0.0000012
0.82 $75.48M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$5.4M
₿108.14
$81.22M
₿4.64K
$75.48M
₿4.23K
Previsão de Preço do WAX(waxp)
559 dKargo  DKA $0.01605
₿0.00000056
1.12 $75.38M
₿2.01K
$0.01617
₿0.00000057
$0.01559
₿0.00000052
$1.64M
₿96.01
$80.42M
₿2.7K
$75.38M
₿2.01K
Previsão de Preço do dKargo(dka)
560 Civic  CVC $0.09335
₿0.0000027
-0.56 $74.86M
₿2.25K
$0.09387
₿0.0000029
$0.09098
₿0.0000027
$6.44M
₿173.1
$93.35M
₿2.8K
$74.86M
₿2.25K
Previsão de Preço do Civic(cvc)
561 PONKE  PONKE $0.1341
₿0.00000082
6.97 $74.78M
₿412.31
$0.1348
₿0.00000096
$0.1209
₿0.00000082
$8.37M
₿46.19
$74.78M
₿458.12
$74.78M
₿412.31
Previsão de Preço do PONKE(ponke)
562 Banana Gun  BANANA $18.62
₿0.00068
2.58 $74.65M
₿1.66K
$18.71
₿0.00071
$17.86
₿0.00066
$9.76M
₿49.26
$157.89M
₿6.9K
$74.65M
₿1.66K
Previsão de Preço do Banana Gun(banana)
567 Moonbeam  GLMR $0.07505
₿0.0000062
2.75 $73.94M
₿5.35K
$0.07501
₿0.0000066
$0.07214
₿0.0000062
$3.89M
₿174.35
$88.38M
₿6.98K
$73.94M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
568 Ontology Gas  ONG $0.1771
₿0.0000057
1.57 $73.77M
₿2.15K
$0.1789
₿0.0000059
$0.1723
₿0.0000056
$4.38M
₿95.25
$176.92M
₿5.72K
$73.77M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
570 Stronghold Token  SHX $0.01371
₿0.00000011
10.77 $73.54M
₿593.51
$0.01374
₿0.00000011
$0.0122
₿0.000000099
$1.23M
₿12.49
$0
$73.54M
₿593.51
Previsão de Preço do Stronghold Token(shx)
571 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.94M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
572 Omni Network  OMNI $1.97
1.65 $72.8M
$1.98
$1.88
$9.86M
$197.33M
$72.8M
Previsão de Preço do Omni Network(omni)
573 Radix  XRD $0.006721
₿0.0000010
3.21 $72.41M
₿10.53K
$0.00686
₿0.0000010
$0.006482
₿0.0000010
$212.43K
₿86.88
$88.55M
₿12.95K
$72.41M
₿10.53K
Previsão de Preço do Radix(xrd)
575 Marlin  POND $0.008825
₿0.00000044
2.10 $72.18M
₿3.62K
$0.008817
₿0.00000045
$0.00847
₿0.00000043
$2.34M
₿83.75
$88.11M
₿3.62K
$72.18M
₿3.62K
Previsão de Preço do Marlin(pond)
576 SPACE ID  ID $0.167
₿0.000012
1.13 $71.92M
₿5.42K
$0.1673
₿0.000013
$0.1613
₿0.000012
$6.55M
₿450
$333.55M
₿25.13K
$71.92M
₿5.42K
Previsão de Preço do SPACE ID(id)
578 Bancor Network Token  BNT $0.6255
₿0.000012
3.68 $71.64M
₿1.59K
$0.6248
₿0.000012
$0.5909
₿0.000012
$4.83M
₿152.69
$71.64M
₿1.59K
$71.64M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
579 MetFi  METFI $0.2951
₿0.000021
3.58 $71.64M
₿90.19
$0.2997
₿0.000022
$0.2797
₿0.000020
$669.03K
₿5.05
$142.16M
₿17.02K
$71.64M
₿90.19
Previsão de Preço do MetFi(metfi)
584 Adventure Gold  AGLD $0.7623
₿0.000021
3.28 $70.75M
₿1.63K
$0.7631
₿0.000022
$0.7241
₿0.000021
$11.26M
₿193.06
$70.75M
₿1.63K
$70.75M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
585 Merlin Chain  MERL $0.09728
1.15 $70.53M
$0.09771
$0.09324
$10.87M
$204.31M
$70.53M
Previsão de Preço do Merlin Chain(merl)
588 iExec RLC  RLC $0.9685
₿0.000048
2.12 $70.07M
₿3.5K
$0.9689
₿0.000051
$0.9364
₿0.000048
$3.7M
₿170.45
$84.23M
₿4.2K
$70.07M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
589 Balancer  BAL $1.1
₿0.000068
2.67 $69.98M
₿3.85K
$1.1
₿0.000071
$1.05
₿0.000068
$5.25M
₿131.23
$75.41M
₿4.3K
$69.98M
₿3.85K
Previsão de Preço do Balancer(bal)
591 FIDA  FIDA $0.07009
₿0.0000065
9.48 $69.65M
₿881.67
$0.07106
₿0.0000068
$0.06312
₿0.0000064
$31.31M
₿72.38
$70.29M
₿6.55K
$69.65M
₿881.67
Previsão de Preço do FIDA(fida)
592 Ergo  ERG $0.8563
₿0.000024
1.78 $69.45M
₿1.84K
$0.8581
₿0.000026
$0.8322
₿0.000024
$133.41K
₿6
$83.7M
₿2.41K
$69.45M
₿1.84K
Previsão de Preço do Ergo(erg)
595 BTU Protocol  BTU $0.8613
₿0.0000019
-3.02 $68.91M
₿157.15
$0.8903
$0.8473
$701.8
₿0
$86.13M
₿196.44
$68.91M
₿157.15
Previsão de Preço do BTU Protocol(btu)
596 Goldfinch  GFI $0.7401
₿0.000055
3.33 $68.84M
₿4K
$0.7412
₿0.000062
$0.7129
₿0.000054
$495.08K
₿206.72
$84.69M
₿6.38K
$68.84M
₿4K
Previsão de Preço do Goldfinch(gfi)
598 Ark  ARK $0.3654
₿0.000013
0.56 $68.81M
₿2.42K
$0.3656
₿0.000014
$0.3559
₿0.000013
$1.78M
₿89.65
$69.19M
$68.81M
₿2.42K
Previsão de Preço do Ark(ark)
599 Chromia  CHR $0.08154
₿0.0000055
2.68 $68.72M
₿4.53K
$0.08151
₿0.0000060
$0.07785
₿0.0000055
$6.36M
₿400.29
$68.72M
₿4.53K
$68.72M
₿4.53K
Previsão de Preço do Chromia(chr)
600 APF coin  APFC $0.4034
₿0.0000060
0.64 $68.69M
₿124.15
$0.4035
₿0.0000061
$0.396
₿0.0000059
$694.27K
₿8.9
$100.85M
₿1.51K
$68.69M
₿124.15
Previsão de Preço do APF coin(apfc)
601 Fimarkcoin.com  FMC $0.00266
₿0.0000000092
-0.16 $68.61M
₿238.03
$0.002679
₿0.0000000092
$0.00266
₿0.0000000089
$21.22M
₿156.91
$341.44M
₿1.19K
$68.61M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
603 Taiko  TAIKO $0.4805
4.84 $68.09M
$0.4841
$0.4531
$9.24M
$480.14M
$68.09M
Previsão de Preço do Taiko(taiko)
606 Dogelon Mars  ELON $0.0000001228
₿0.0000000000036
1.40 $67.44M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.22M
₿63.68
$122.69M
₿3.63K
$67.44M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
607 Marinade  MNDE $0.1641
₿0.0000036
34.80 $67.4M
₿958.16
$0.1727
₿0.0000038
$0.1212
₿0.0000035
$6.28M
₿13.43
$163.97M
₿3.65K
$67.4M
₿958.16
Previsão de Preço do Marinade(mnde)
609 Steem  STEEM $0.1302
₿0.0000045
0.53 $66.96M
₿2.1K
$0.1302
₿0.0000048
$0.127
₿0.0000045
$4.4M
₿87.05
$67.05M
$66.96M
₿2.1K
Previsão de Preço do Steem(steem)
612 Apu Apustaja  APU $0.0001959
₿0.0000000056
2.39 $66.5M
₿0
$0.0001973
₿0.0000000061
$0.0001817
₿0.0000000036
$1.42M
₿82.68
$66.5M
₿2.42K
$66.5M
₿0
Previsão de Preço do Apu Apustaja(apu)
613 Saga  SAGA $0.2576
₿0.000085
1.47 $66.43M
₿7.64K
$0.2584
₿0.000099
$0.2443
₿0.000083
$12.24M
₿12.71K
$274.97M
₿84.87K
$66.43M
₿7.64K
Previsão de Preço do Saga(saga)
614 Shuffle  SHFL $0.2214
₿0.0000048
-1.25 $66.36M
₿505.93
$0.2249
₿0.0000052
$0.2198
₿0.0000043
$768.11K
₿23.02
$209.39M
₿4.83K
$66.36M
₿505.93
Previsão de Preço do Shuffle(shfl)
616 SSV Network  SSV $9.29
₿0.00076
2.30 $66.03M
₿5.39K
$9.34
₿0.00076
$8.64
₿0.00068
$16.9M
₿676.96
$119.39M
₿8.58K
$66.03M
₿5.39K
Previsão de Preço do SSV Network(ssv)
617 Medibloc  MED $0.006524
₿0.00000024
-0.13 $65.77M
₿1.99K
$0.006549
₿0.00000025
$0.006485
₿0.00000023
$165.81K
₿459.55
$70.93M
₿2.31K
$65.77M
₿1.99K
Previsão de Preço do Medibloc(med)
619 BLOCKv  VEE $0.01794
₿0.00000012
0.40 $65.44M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$25.12K
₿0.16
$65.44M
₿449.58
$65.44M
₿407.06
Previsão de Preço do BLOCKv(vee)
621 Auction  AUCTION $9.78
₿0.00031
1.33 $64.36M
₿2.04K
$9.77
₿0.00033
$9.46
₿0.00031
$5.37M
₿245.71
$74.62M
₿2.4K
$64.36M
₿2.04K
Previsão de Preço do Auction(auction)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.