$3.54T
Capitalização total de mercado
$129.51B
Volume total
BTC 60.96%     ETH 9.48%
Dominância

Página de Resultados 4 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Band Protocol  BAND $0.6999
₿0.000030
-4.27 $109.21M
₿4.29K
$0.733
₿0.000032
$0.6986
₿0.000030
$10.23M
₿185.69
$113.53M
₿4.42K
$109.21M
₿4.29K
Previsão de Preço do Band Protocol(band)
454 Metaplex  MPLX $0.1305
₿0.0000053
-2.77 $107.95M
₿2.37K
$0.1346
₿0.0000059
$0.1305
₿0.0000050
$8.95M
₿30.64
$130.54M
₿5.34K
$107.95M
₿2.37K
Previsão de Preço do Metaplex(mplx)
457 SingularityNET  AGIX $0.354
₿0.000014
-0.31 $106.79M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$68.9K
₿2.42K
$161.62M
₿20.84K
$106.79M
₿19.06K
Previsão de Preço do SingularityNET(agix)
458 Loopring  LRC $0.08559
₿0.0000048
-5.03 $106.69M
₿6.01K
$0.09059
₿0.0000050
$0.08542
₿0.0000047
$15.89M
₿401.71
$117.64M
₿6.63K
$106.69M
₿6.01K
Previsão de Preço do Loopring(lrc)
461 Clearpool  CPOOL $0.1395
₿0.0000033
-1.64 $106.11M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.42M
₿52.84
$139.62M
₿3.36K
$106.11M
₿1.5K
Previsão de Preço do Clearpool(cpool)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.904
₿0.0000083
$0.6585
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
465 Solidus Ai Tech  AITECH $0.06788
₿0.0000031
10.77 $105.23M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.96M
₿115.83
$134.95M
₿6.28K
$105.23M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
466 Degen  DEGEN $0.004475
₿0.00000050
-7.33 $105.41M
₿6.24K
$0.004849
₿0.00000053
$0.004476
₿0.00000048
$15.73M
₿843.4
$166.01M
₿18.47K
$105.41M
₿6.24K
Previsão de Preço do Degen(degen)
467 Biconomy  BICO $0.1092
₿0.000010
-2.39 $104.97M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.61M
₿667.14
$109.6M
₿11.01K
$104.97M
₿8.19K
Previsão de Preço do Biconomy(bico)
469 IOST  IOST $0.004002
₿0.00000016
-7.27 $104.28M
₿3.14K
$0.004388
₿0.00000017
$0.003994
₿0.00000016
$24.06M
₿336.36
$104.28M
₿3.14K
$104.28M
₿3.14K
Previsão de Preço do IOST(iost)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
471 Alchemy Pay  ACH $0.02095
₿0.00000048
-5.13 $103.79M
₿2.38K
$0.02217
₿0.00000050
$0.02086
₿0.00000047
$31.12M
₿266.04
$209.95M
₿4.81K
$103.79M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
472 GAL (migrated to Gravity - G)  GAL $0.8078
₿0.000062
-3.69 $103.2M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.83K
₿240.98
$161.56M
₿12.55K
$103.2M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
474 Constellation  DAG $0.03618
₿0.00000079
-10.80 $103.48M
₿2.38K
$0.04085
₿0.00000082
$0.03668
₿0.00000076
$3.73M
₿17.72
$128.63M
₿2.82K
$103.48M
₿2.38K
Previsão de Preço do Constellation(dag)
476 SOLO Coin  SOLO $0.2567
₿0.0000019
-4.22 $102.49M
₿794.54
$0.2703
₿0.0000020
$0.2565
₿0.0000019
$5.64M
₿47.05
$102.49M
₿794.54
$102.49M
₿794.54
Previsão de Preço do SOLO Coin(solo)
477 AltLayer  ALT $0.02913
₿0.0000080
-2.89 $102.51M
₿10.13K
$0.03047
₿0.0000090
$0.02914
₿0.0000080
$28.68M
₿2.27K
$291.69M
₿80.71K
$102.51M
₿10.13K
Previsão de Preço do AltLayer(alt)
479 Centrifuge  CFG $0.1849
₿0.000012
-1.64 $101.38M
₿5.98K
$0.1941
₿0.000012
$0.1852
₿0.000011
$333.68K
₿16.97
$104.82M
₿6.64K
$101.38M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
480 Yield Guild Games  YGG $0.1923
₿0.000018
-4.33 $101.21M
₿5.92K
$0.2014
₿0.000019
$0.1918
₿0.000017
$13.08M
₿2.81K
$192.52M
₿18.89K
$101.21M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
482 Manta Network  MANTA $0.2414
₿0.000039
-5.69 $100.54M
₿9.71K
$0.2582
₿0.000040
$0.2414
₿0.000038
$24.69M
₿655.95
$241.48M
₿38.83K
$100.54M
₿9.71K
Previsão de Preço do Manta Network(manta)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1567
₿0.0000014
$0.1265
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
484 Delysium  AGI $0.05718
₿0.0000048
-3.95 $100.79M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$5.96M
₿152.15
$172M
₿14.52K
$100.79M
₿3.29K
Previsão de Preço do Delysium(agi)
487 Energy Web Token  EWT $1.63
₿0.000035
4.37 $98.86M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$568.5K
₿17.65
$112.71M
₿2.43K
$98.86M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
488 Phala Network  PHA $0.1234
₿0.0000035
-4.82 $98.64M
₿2.27K
$0.1305
₿0.0000038
$0.1233
₿0.0000035
$15.54M
₿149.64
$123.5M
₿3.55K
$98.64M
₿2.27K
Previsão de Preço do Phala Network(pha)
489 Velo  VELO $0.01327
₿0.00000020
-1.72 $97.97M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.64M
₿922.35
$318.13M
₿4.79K
$97.97M
₿1.47K
Previsão de Preço do Velo(velo)
490 Prometeus  PROM $5.38
₿0.00020
-2.82 $98.1M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.18M
₿76.57
$103.47M
₿3.95K
$98.1M
₿3.75K
Previsão de Preço do Prometeus(prom)
492 Verge  XVG $0.005933
₿0.00000012
-7.33 $98.02M
₿2.07K
$0.006471
₿0.00000015
$0.005921
₿0.00000012
$6.1M
₿1.91K
$98.22M
₿2.07K
$98.02M
₿2.07K
Previsão de Preço do Verge(xvg)
493 NKYC Token  NKYC $24.47
₿0.00021
-3.49 $97.87M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$244.02K
₿2.26
$97.87M
₿838.9
$97.87M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
494 0x0.ai: AI Smart Contract  0X0 $0.1095
₿0.0000050
38.92 $97.16M
₿4.48K
$0.1161
₿0.0000053
$0.07878
₿0.0000050
$1.69M
₿18.94
$97.16M
₿4.48K
$97.16M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
495 BitMart Token  BMX $0.2851
₿0.0000043
-1.37 $96.79M
₿1.47K
$0.2893
₿0.0000044
$0.2845
₿0.0000040
$6.04M
₿4.64
$182.34M
₿2.76K
$96.79M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
496 Diverge Loop  DLC $0.1086
₿0.0000022
-1.28 $96.67M
₿211.56
$0.1103
₿0.0000022
$0.1084
₿0.0000021
$123.4K
₿1.16
$108.61M
₿2.2K
$96.67M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
499 OKT Chain  OKT $5.34
₿0.00026
2.15 $95.4M
₿4.72K
$5.53
₿0.00027
$5.23
₿0.00026
$493.07K
₿14.93
$95.4M
₿4.72K
$95.4M
₿4.72K
Previsão de Preço do OKT Chain(okt)
500 SATS (Ordinals)  SATS $0.00000004546
₿0.0000000000067
-5.05 $95.67M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004519
₿0.0000000000066
$12.58M
₿527.47
$95.67M
₿14.14K
$95.67M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
502 Cetus Protocol  CETUS $0.1173
₿0.0000022
-8.29 $94.92M
₿708.45
$0.1281
₿0.0000023
$0.1172
₿0.0000022
$22.94M
₿152.7
$117.43M
₿1.11K
$94.92M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
503 Proton  XPR $0.003428
₿0.000000024
-5.15 $94.58M
₿612.49
$0.003614
₿0.000000024
$0.003428
₿0.000000023
$2.62M
₿20.78
$104.47M
₿692.01
$94.58M
₿612.49
Previsão de Preço do Proton(xpr)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09452
₿0.0000013
5.30 $94.53M
₿1.3K
$0.1044
₿0.0000014
$0.08943
₿0.0000012
$17.64M
₿3.98
$94.53M
₿1.3K
$94.53M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
508 Dymension  DYM $0.3029
₿0.000071
-4.66 $92.8M
₿11.53K
$0.3207
₿0.000075
$0.3022
₿0.000070
$6.12M
₿338.99
$303.31M
₿71.25K
$92.8M
₿11.53K
Previsão de Preço do Dymension(dym)
510 Undeads Games  UDS $0.9038
-2.28 $91.31M
$0.947
$0.8908
$798.05K
$225.84M
$91.31M
Previsão de Preço do Undeads Games(uds)
511 Aevo  AEVO $0.101
₿0.000037
-5.68 $91.71M
₿4.13K
$0.108
₿0.000041
$0.1009
₿0.000037
$21.59M
₿2.09K
$101.39M
₿37.51K
$91.71M
₿4.13K
Previsão de Preço do Aevo(aevo)
512 Audius  AUDIO $0.06855
₿0.0000038
-3.52 $91.22M
₿4.63K
$0.07121
₿0.0000040
$0.06853
₿0.0000037
$6.6M
₿123.83
$91.22M
₿4.7K
$91.22M
₿4.63K
Previsão de Preço do Audius(audio)
513 Songbird  SGB $0.005793
₿0.00000018
0.55 $91.3M
₿2.71K
$0.005966
₿0.00000018
$0.005665
₿0.00000017
$448.69K
₿5.07
$108.35M
₿3.29K
$91.3M
₿2.71K
Previsão de Preço do Songbird(sgb)
514 Stratis  STRAX $0.04596
₿0.0000015
-2.54 $90.72M
₿2.99K
$0.04733
₿0.0000016
$0.04589
₿0.0000015
$2.42M
₿36.4
$94.17M
$90.72M
₿2.99K
Previsão de Preço do Stratis(strax)
515 API3  API3 $0.7395
₿0.000045
-4.21 $90.5M
₿5.14K
$0.7855
₿0.000047
$0.7383
₿0.000045
$18.06M
₿308.44
$110.04M
₿5.98K
$90.5M
₿5.14K
Previsão de Preço do API3(api3)
516 MVL  MVL $0.003383
₿0.000000097
-1.20 $90.56M
₿2.4K
$0.003448
₿0.00000010
$0.003382
₿0.000000096
$827.26K
₿90.14
$94.11M
₿2.71K
$90.56M
₿2.4K
Previsão de Preço do MVL(mvl)
517 Orbs  ORBS $0.01948
₿0.00000062
-2.30 $90.57M
₿2.67K
$0.02015
₿0.00000064
$0.01943
₿0.00000061
$9.18M
₿95.38
$195.14M
₿6.21K
$90.57M
₿2.67K
Previsão de Preço do Orbs(orbs)
518 LON  LON $0.7496
₿0.000012
-0.79 $90.08M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$239.62K
₿4.85
$105.31M
₿1.75K
$90.08M
₿1.46K
Previsão de Preço do LON(lon)
519 Power Ledger  POWR $0.1684
₿0.0000054
-3.61 $89.42M
₿2.83K
$0.1747
₿0.0000057
$0.1681
₿0.0000054
$7.26M
₿372.03
$168.71M
₿5.49K
$89.42M
₿2.83K
Previsão de Preço do Power Ledger(powr)
521 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.17 $88.67M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.67M
₿13.66
$198.95M
₿1.3K
$88.67M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
522 ChainGPT  CGPT $0.1072
₿0.0000045
-5.55 $88.6M
₿1.99K
$0.1141
₿0.0000047
$0.1073
₿0.0000044
$22.3M
₿126.9
$107.37M
₿4.56K
$88.6M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
524 Memecoin  MEME $0.00186
₿0.00000055
-6.98 $88.28M
₿8.64K
$0.002009
₿0.00000055
$0.001858
₿0.00000052
$25.32M
₿1.02K
$128.4M
₿38.43K
$88.28M
₿8.64K
Previsão de Preço do Memecoin(meme)
526 ZelCash  FLUX $0.2273
₿0.000015
-4.08 $87.76M
₿5.33K
$0.2381
₿0.000016
$0.2268
₿0.000015
$7.04M
₿111.63
$87.77M
₿6.8K
$87.76M
₿5.33K
Previsão de Preço do ZelCash(flux)
531 Everipedia  IQ $0.003906
₿0.00000016
-1.67 $85.9M
₿2.98K
$0.003992
₿0.00000017
$0.0039
₿0.00000016
$2.98M
₿50.34
$85.9M
₿2.98K
$85.9M
₿2.98K
Previsão de Preço do Everipedia(iq)
532 Xai  XAI $0.06764
₿0.000014
-8.27 $85.81M
₿4.11K
$0.07397
₿0.000015
$0.06758
₿0.000014
$21.52M
₿322.43
$131.3M
₿14.6K
$85.81M
₿4.11K
Previsão de Preço do Xai(xai)
533 Spell Token  SPELL $0.0005265
₿0.000000016
-4.94 $85.63M
₿2.26K
$0.0005548
₿0.000000017
$0.0005254
₿0.000000016
$7.28M
₿146.52
$103.24M
₿3.14K
$85.63M
₿2.26K
Previsão de Preço do Spell Token(spell)
534 TempleDAO  TEMPLE $3.59
₿0.000017
-0.37 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsão de Preço do TempleDAO(temple)
538 Lisk  LSK $0.4446
₿0.000026
-2.22 $84.79M
₿3.86K
$0.458
₿0.000027
$0.4429
₿0.000026
$5.44M
₿98.15
$177.85M
$84.79M
₿3.86K
Previsão de Preço do Lisk(lsk)
539 PONKE  PONKE $0.152
₿0.00000082
-10.96 $84.42M
₿412.31
$0.1718
₿0.00000096
$0.1518
₿0.00000082
$18.25M
₿46.19
$84.43M
₿458.12
$84.42M
₿412.31
Previsão de Preço do PONKE(ponke)
540 Ardor  ARDR $0.08387
₿0.0000018
-2.92 $83.83M
₿1.81K
$0.08669
₿0.0000019
$0.08416
₿0.0000017
$4.02M
₿142.69
$83.83M
₿1.81K
$83.83M
₿1.81K
Previsão de Preço do Ardor(ardr)
541 Mil.k Alliance  MLK $0.1795
₿0.0000055
5.35 $83.95M
₿2K
$0.1824
₿0.0000058
$0.1693
₿0.0000053
$18.71M
₿25.65
$177.04M
₿5.61K
$83.95M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
544 Across Protocol  ACX $0.1888
₿0.0000040
2.59 $83.45M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$49.31M
₿13.3
$189.39M
₿4.07K
$83.45M
₿1.38K
Previsão de Preço do Across Protocol(acx)
547 BLAST  BLAST $0.002779
₿0.000000010
-2.44 $82.42M
₿0
$0.002874
₿0.
$0.002778
₿0.
$9.61M
₿0
$278.02M
$82.42M
₿0
Previsão de Preço do BLAST(blast)
548 Civic  CVC $0.1026
₿0.0000027
-4.04 $82.56M
₿2.25K
$0.1077
₿0.0000029
$0.1023
₿0.0000027
$39.63M
₿173.1
$102.94M
₿2.8K
$82.56M
₿2.25K
Previsão de Preço do Civic(cvc)
549 Banana Gun  BANANA $20.68
₿0.00068
-2.77 $82.69M
₿1.66K
$22.35
₿0.00071
$20.52
₿0.00066
$25.7M
₿49.26
$174.88M
₿6.9K
$82.69M
₿1.66K
Previsão de Preço do Banana Gun(banana)
550 Pundi X  PUNDIX $0.3172
₿0.000012
-5.23 $81.98M
₿3.21K
$0.3348
₿0.000013
$0.3165
₿0.000011
$6.79M
₿693.31
$81.98M
₿3.21K
$81.98M
₿3.21K
Previsão de Preço do Pundi X(pundix)
551 Moonbeam  GLMR $0.08318
₿0.0000062
-5.07 $82.04M
₿5.35K
$0.08769
₿0.0000066
$0.08323
₿0.0000062
$7.6M
₿174.35
$98.12M
₿6.98K
$82.04M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
553 dKargo  DKA $0.01732
₿0.00000056
2.39 $81.2M
₿2.01K
$0.0176
₿0.00000057
$0.01673
₿0.00000052
$7.59M
₿96.01
$86.63M
₿2.7K
$81.2M
₿2.01K
Previsão de Preço do dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01255
₿0.00000011
$0.01195
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
558 Omni Network  OMNI $2.18
-7.34 $80.58M
$2.37
$2.18
$12.65M
$218.41M
$80.58M
Previsão de Preço do Omni Network(omni)
559 WAX  WAXP $0.02285
₿0.0000012
-2.86 $79.99M
₿4.23K
$0.02374
₿0.0000012
$0.02277
₿0.0000012
$4.26M
₿108.14
$86.07M
₿4.64K
$79.99M
₿4.23K
Previsão de Preço do WAX(waxp)
560 Zeus Network  ZEUS $0.2079
₿0.000011
-0.29 $79.53M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.5M
₿524.14
$207.78M
₿11.81K
$79.53M
₿0
Previsão de Preço do Zeus Network(zeus)
561 Merlin Chain  MERL $0.1095
6.94 $79.53M
$0.1119
$0.09763
$25.68M
$230.37M
$79.53M
Previsão de Preço do Merlin Chain(merl)
563 Arcblock  ABT $0.8017
₿0.000040
-5.37 $79.03M
₿4.03K
$0.8673
₿0.000043
$0.7979
₿0.000039
$572.77K
₿141.83
$149.12M
₿7.6K
$79.03M
₿4.03K
Previsão de Preço do Arcblock(abt)
564 SSV Network  SSV $11.17
₿0.00076
-2.31 $79.25M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$76.81M
₿676.96
$143.28M
₿8.58K
$79.25M
₿5.39K
Previsão de Preço do SSV Network(ssv)
568 SPACE ID  ID $0.1815
₿0.000012
-4.94 $78.22M
₿5.42K
$0.1911
₿0.000013
$0.1808
₿0.000012
$10.21M
₿450
$362.76M
₿25.13K
$78.22M
₿5.42K
Previsão de Preço do SPACE ID(id)
569 USDX  USDX $0.6981
₿0.000012
-3.69 $77.87M
₿1.44K
$0.7283
₿0.000012
$0.6979
₿0.000012
$2.79K
₿4.74
$77.87M
₿1.44K
$77.87M
₿1.44K
Previsão de Preço do USDX(usdx)
570 Bancor Network Token  BNT $0.6789
₿0.000012
-3.20 $77.77M
₿1.59K
$0.7055
₿0.000012
$0.6778
₿0.000012
$4.17M
₿152.69
$77.77M
₿1.59K
$77.77M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
572 MetFi  METFI $0.3192
₿0.000021
12.52 $77.45M
₿90.19
$0.3199
₿0.000022
$0.2837
₿0.000020
$699.09K
₿5.05
$153.72M
₿17.02K
$77.45M
₿90.19
Previsão de Preço do MetFi(metfi)
573 Ontology Gas  ONG $0.1859
₿0.0000057
-2.54 $77.3M
₿2.15K
$0.1919
₿0.0000059
$0.1855
₿0.0000056
$3.38M
₿95.25
$186.09M
₿5.72K
$77.3M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
575 Adventure Gold  AGLD $0.8295
₿0.000021
-6.05 $77.24M
₿1.63K
$0.905
₿0.000022
$0.8291
₿0.000021
$30.82M
₿193.06
$77.24M
₿1.63K
$77.24M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
576 Marlin  POND $0.009375
₿0.00000044
-3.09 $76.81M
₿3.62K
$0.009798
₿0.00000045
$0.009353
₿0.00000043
$2.71M
₿83.75
$93.76M
₿3.62K
$76.81M
₿3.62K
Previsão de Preço do Marlin(pond)
577 iExec RLC  RLC $1.06
₿0.000048
-4.73 $76.96M
₿3.5K
$1.12
₿0.000051
$1.06
₿0.000048
$8.11M
₿170.45
$92.5M
₿4.2K
$76.96M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
580 Apu Apustaja  APU $0.0002247
₿0.0000000056
-3.18 $76.04M
₿0
$0.000251
₿0.0000000061
$0.0002246
₿0.0000000036
$3.03M
₿82.68
$76.04M
₿2.42K
$76.04M
₿0
Previsão de Preço do Apu Apustaja(apu)
581 Polymath  POLY $0.08409
₿0.0000014
0.29 $75.67M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$375.19K
₿0.29
$84.22M
₿1.42K
$75.67M
₿1.28K
Previsão de Preço do Polymath(poly)
582 Taiko  TAIKO $0.5541
3.59 $75.64M
$0.572
$0.534
$45.41M
$554.62M
$75.64M
Previsão de Preço do Taiko(taiko)
583 Saga  SAGA $0.2925
₿0.000085
-6.02 $75.6M
₿7.64K
$0.3135
₿0.000099
$0.2917
₿0.000083
$22.19M
₿12.71K
$312.97M
₿84.87K
$75.6M
₿7.64K
Previsão de Preço do Saga(saga)
585 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
586 Chromia  CHR $0.08836
₿0.0000055
-5.83 $74.55M
₿4.53K
$0.09383
₿0.0000060
$0.08825
₿0.0000055
$7.48M
₿400.29
$74.55M
₿4.53K
$74.55M
₿4.53K
Previsão de Preço do Chromia(chr)
587 Dogelon Mars  ELON $0.0000001349
₿0.0000000000036
-4.18 $74.17M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001349
₿0.0000000000036
$10.04M
₿63.68
$134.94M
₿3.63K
$74.17M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
588 Ergo  ERG $0.9114
₿0.000024
-2.54 $74.51M
₿1.84K
$0.9441
₿0.000026
$0.9177
₿0.000024
$192.69K
₿6
$89.84M
₿2.41K
$74.51M
₿1.84K
Previsão de Preço do Ergo(erg)
591 Goldfinch  GFI $0.7915
₿0.000055
0.44 $73.53M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$672.72K
₿206.72
$90.46M
₿6.38K
$73.53M
₿4K
Previsão de Preço do Goldfinch(gfi)
592 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.93M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
593 Stronghold Token  SHX $0.01343
₿0.00000011
-0.84 $72.6M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.78M
₿12.49
$0
$72.6M
₿593.51
Previsão de Preço do Stronghold Token(shx)
597 Ark  ARK $0.3833
₿0.000013
-3.52 $72.24M
₿2.42K
$0.3978
₿0.000014
$0.383
₿0.000013
$2.71M
₿89.65
$72.6M
$72.24M
₿2.42K
Previsão de Preço do Ark(ark)
601 Balancer  BAL $1.12
₿0.000068
-2.48 $71.56M
₿3.85K
$1.18
₿0.000071
$1.12
₿0.000068
$11.81M
₿131.23
$77.12M
₿4.3K
$71.56M
₿3.85K
Previsão de Preço do Balancer(bal)
602 Dent  DENT $0.0007462
₿0.000000026
-4.65 $71.36M
₿2.55K
$0.0007862
₿0.000000028
$0.0007431
₿0.000000026
$3.99M
₿153.75
$74.6M
₿2.67K
$71.36M
₿2.55K
Previsão de Preço do Dent(dent)
603 Osaka Protocol  OSAK $0.00000009399
₿0.0000000000054
-6.40 $71.58M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009372
₿0.0000000000053
$74.62K
₿11.23
$71.58M
₿4.17K
$71.58M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
604 Steem  STEEM $0.1379
₿0.0000045
-2.52 $71.15M
₿2.1K
$0.1418
₿0.0000048
$0.1376
₿0.0000045
$5.94M
₿87.05
$71.2M
$71.15M
₿2.1K
Previsão de Preço do Steem(steem)
606 APF coin  APFC $0.4142
₿0.0000060
-1.25 $70.54M
₿124.15
$0.4203
₿0.0000061
$0.4141
₿0.0000059
$832.08K
₿8.9
$103.57M
₿1.51K
$70.54M
₿124.15
Previsão de Preço do APF coin(apfc)
607 FIDA  FIDA $0.07095
₿0.0000065
-7.23 $70.35M
₿881.67
$0.07758
₿0.0000068
$0.07081
₿0.0000064
$15.44M
₿72.38
$71M
₿6.55K
$70.35M
₿881.67
Previsão de Preço do FIDA(fida)
610 BLOCKv  VEE $0.01921
₿0.00000012
-1.95 $70.07M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$33.51K
₿0.16
$70.07M
₿449.58
$70.07M
₿407.06
Previsão de Preço do BLOCKv(vee)
611 Auction  AUCTION $10.56
₿0.00031
-3.67 $69.43M
₿2.04K
$11.05
₿0.00033
$10.54
₿0.00031
$8.11M
₿245.71
$80.5M
₿2.4K
$69.43M
₿2.04K
Previsão de Preço do Auction(auction)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.