$3.49T
Capitalização total de mercado
$132.19B
Volume total
BTC 60.98%     ETH 9.46%
Dominância

Página de Resultados 4 para Principais criptomoedas Syscoin NEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Band Protocol  BAND $0.6688
₿0.000030
-6.55 $104.24M
₿4.29K
$0.7307
₿0.000032
$0.6689
₿0.000030
$9.96M
₿185.69
$108.37M
₿4.42K
$104.24M
₿4.29K
Previsão de Preço do Band Protocol(band)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
461 IOST  IOST $0.003979
₿0.00000016
-3.61 $103.59M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$18.83M
₿336.36
$103.59M
₿3.14K
$103.59M
₿3.14K
Previsão de Preço do IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8938
₿0.0000083
$0.6511
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
464 GAL (migrated to Gravity - G)  GAL $0.8079
₿0.000062
-2.07 $103.2M
₿6.61K
$0.825
₿0.000066
$0.7864
₿0.000062
$9.86K
₿240.98
$161.57M
₿12.55K
$103.2M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
467 Loopring  LRC $0.0824
₿0.0000048
-6.22 $102.71M
₿6.01K
$0.08984
₿0.0000050
$0.08239
₿0.0000047
$14.22M
₿401.71
$113.25M
₿6.63K
$102.71M
₿6.01K
Previsão de Preço do Loopring(lrc)
469 Liquity  LQTY $1.05
₿0.000021
-4.15 $101.92M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$18.27M
₿536.98
$104.5M
₿2.2K
$101.92M
₿2.1K
Previsão de Preço do Liquity(lqty)
470 Constellation  DAG $0.03582
₿0.00000079
-3.97 $101.91M
₿2.38K
$0.0383
₿0.00000082
$0.03513
₿0.00000076
$3.46M
₿17.72
$126.71M
₿2.82K
$101.91M
₿2.38K
Previsão de Preço do Constellation(dag)
471 SingularityNET  AGIX $0.3361
₿0.000014
-4.40 $101.39M
₿19.06K
$0.368
₿0.000015
$0.3357
₿0.000014
$56.03K
₿2.42K
$153.26M
₿20.84K
$101.39M
₿19.06K
Previsão de Preço do SingularityNET(agix)
472 SOLO Coin  SOLO $0.2538
₿0.0000019
-5.23 $101.35M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$5.98M
₿47.05
$101.35M
₿794.54
$101.35M
₿794.54
Previsão de Preço do SOLO Coin(solo)
476 Alchemy Pay  ACH $0.02025
₿0.00000048
-5.25 $99.96M
₿2.38K
$0.02201
₿0.00000050
$0.0202
₿0.00000047
$32.03M
₿266.04
$202.2M
₿4.81K
$99.96M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
478 Energy Web Token  EWT $1.65
₿0.000035
4.72 $99.85M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$724.82K
₿17.65
$113.83M
₿2.43K
$99.85M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
479 Ardor  ARDR $0.09913
₿0.0000018
16.84 $99.36M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$64.39M
₿142.69
$99.36M
₿1.81K
$99.36M
₿1.81K
Previsão de Preço do Ardor(ardr)
481 Degen  DEGEN $0.004217
₿0.00000050
-8.09 $98.87M
₿6.24K
$0.004817
₿0.00000053
$0.004209
₿0.00000048
$14.88M
₿843.4
$155.71M
₿18.47K
$98.87M
₿6.24K
Previsão de Preço do Degen(degen)
482 Solidus Ai Tech  AITECH $0.06371
₿0.0000031
4.81 $98.77M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.58M
₿115.83
$126.67M
₿6.28K
$98.77M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
483 Centrifuge  CFG $0.1799
₿0.000012
-5.05 $98.53M
₿5.98K
$0.1941
₿0.000012
$0.1796
₿0.000011
$377.75K
₿16.97
$101.86M
₿6.64K
$98.53M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.155
₿0.0000014
$0.125
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Clearpool  CPOOL $0.1292
₿0.0000033
-6.50 $98.33M
₿1.5K
$0.1477
₿0.0000038
$0.1291
₿0.0000033
$5.24M
₿52.84
$129.39M
₿3.36K
$98.33M
₿1.5K
Previsão de Preço do Clearpool(cpool)
486 Prometeus  PROM $5.37
₿0.00020
-2.06 $98.05M
₿3.75K
$5.49
₿0.00021
$5.37
₿0.00020
$3.25M
₿76.57
$103.42M
₿3.95K
$98.05M
₿3.75K
Previsão de Preço do Prometeus(prom)
487 Biconomy  BICO $0.1008
₿0.000010
-7.13 $96.85M
₿8.19K
$0.1157
₿0.000011
$0.1009
₿0.000010
$12.87M
₿667.14
$101.1M
₿11.01K
$96.85M
₿8.19K
Previsão de Preço do Biconomy(bico)
488 AltLayer  ALT $0.02749
₿0.0000080
-6.52 $96.76M
₿10.13K
$0.03043
₿0.0000090
$0.02749
₿0.0000080
$21.19M
₿2.27K
$275.33M
₿80.71K
$96.76M
₿10.13K
Previsão de Preço do AltLayer(alt)
489 Delysium  AGI $0.05457
₿0.0000048
-6.24 $96.13M
₿3.29K
$0.05949
₿0.0000054
$0.05447
₿0.0000048
$4.27M
₿152.15
$163.76M
₿14.52K
$96.13M
₿3.29K
Previsão de Preço do Delysium(agi)
490 Velo  VELO $0.01305
₿0.00000020
-3.27 $96.11M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$22.97M
₿922.35
$312.11M
₿4.79K
$96.11M
₿1.47K
Previsão de Preço do Velo(velo)
491 Orbs  ORBS $0.02064
₿0.00000062
4.70 $95.71M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$22.81M
₿95.38
$206.23M
₿6.21K
$95.71M
₿2.67K
Previsão de Preço do Orbs(orbs)
492 NKYC Token  NKYC $23.88
₿0.00021
-3.56 $95.67M
₿838.9
$25.28
₿0.00021
$23.88
₿0.00020
$249.78K
₿2.26
$95.67M
₿838.9
$95.67M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
495 BitMart Token  BMX $0.2814
₿0.0000043
-1.80 $95.52M
₿1.47K
$0.2891
₿0.0000044
$0.2813
₿0.0000040
$6.03M
₿4.64
$179.95M
₿2.76K
$95.52M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
496 Diverge Loop  DLC $0.107
₿0.0000022
-2.01 $95.24M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$127.52K
₿1.16
$107.01M
₿2.2K
$95.24M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
497 Yield Guild Games  YGG $0.181
₿0.000018
-7.28 $94.99M
₿5.92K
$0.2014
₿0.000019
$0.1803
₿0.000017
$16.15M
₿2.81K
$180.67M
₿18.89K
$94.99M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
498 Manta Network  MANTA $0.2277
₿0.000039
-7.35 $94.8M
₿9.71K
$0.2582
₿0.000040
$0.2274
₿0.000038
$25.28M
₿655.95
$227.71M
₿38.83K
$94.8M
₿9.71K
Previsão de Preço do Manta Network(manta)
500 Verge  XVG $0.005716
₿0.00000012
-8.08 $94.25M
₿2.07K
$0.006384
₿0.00000015
$0.005703
₿0.00000012
$7.07M
₿1.91K
$94.44M
₿2.07K
$94.25M
₿2.07K
Previsão de Preço do Verge(xvg)
501 Proton  XPR $0.003405
₿0.000000024
-4.07 $93.87M
₿612.49
$0.00358
₿0.000000024
$0.003394
₿0.000000023
$2.75M
₿20.78
$103.69M
₿692.01
$93.87M
₿612.49
Previsão de Preço do Proton(xpr)
503 Phala Network  PHA $0.1158
₿0.0000035
-9.87 $92.6M
₿2.27K
$0.1302
₿0.0000038
$0.1159
₿0.0000035
$18.35M
₿149.64
$115.93M
₿3.55K
$92.6M
₿2.27K
Previsão de Preço do Phala Network(pha)
505 SATS (Ordinals)  SATS $0.00000004373
₿0.0000000000067
-6.33 $91.84M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004358
₿0.0000000000066
$13.81M
₿527.47
$91.84M
₿14.14K
$91.84M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
509 Cetus Protocol  CETUS $0.113
₿0.0000022
-7.39 $91.5M
₿708.45
$0.126
₿0.0000023
$0.1131
₿0.0000022
$22.44M
₿152.7
$113.19M
₿1.11K
$91.5M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
511 Undeads Games  UDS $0.8895
-0.66 $90.77M
$0.947
$0.8861
$856.92K
$224.5M
$90.77M
Previsão de Preço do Undeads Games(uds)
512 0x0.ai: AI Smart Contract  0X0 $0.1011
₿0.0000050
12.14 $90.69M
₿4.48K
$0.1161
₿0.0000053
$0.0892
₿0.0000050
$1.7M
₿18.94
$90.69M
₿4.48K
$90.69M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
513 OKT Chain  OKT $5.06
₿0.00026
-4.84 $90.25M
₿4.72K
$5.45
₿0.00027
$5.05
₿0.00026
$457.63K
₿14.93
$90.25M
₿4.72K
$90.25M
₿4.72K
Previsão de Preço do OKT Chain(okt)
514 Audius  AUDIO $0.06718
₿0.0000038
-3.54 $89.52M
₿4.63K
$0.07103
₿0.0000040
$0.06718
₿0.0000037
$7.63M
₿123.83
$89.52M
₿4.7K
$89.52M
₿4.63K
Previsão de Preço do Audius(audio)
515 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01* $89.33M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.15M
₿13.66
$199.07M
₿1.3K
$89.33M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
516 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08912
₿0.0000013
-5.52 $89.33M
₿1.3K
$0.1044
₿0.0000014
$0.08885
₿0.0000012
$16.86M
₿3.98
$89.33M
₿1.3K
$89.33M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
517 API3  API3 $0.7244
₿0.000045
-4.30 $89.1M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.81M
₿308.44
$108.07M
₿5.98K
$89.1M
₿5.14K
Previsão de Preço do API3(api3)
519 Songbird  SGB $0.005631
₿0.00000018
-2.32 $88.56M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$688.43K
₿5.07
$105.1M
₿3.29K
$88.56M
₿2.71K
Previsão de Preço do Songbird(sgb)
520 MVL  MVL $0.003304
₿0.000000097
-2.83 $88.36M
₿2.4K
$0.003448
₿0.00000010
$0.003302
₿0.000000096
$976.77K
₿90.14
$91.82M
₿2.71K
$88.36M
₿2.4K
Previsão de Preço do MVL(mvl)
521 LON  LON $0.7344
₿0.000012
-2.23 $88.2M
₿1.46K
$0.7615
₿0.000012
$0.7338
₿0.000012
$243.88K
₿4.85
$103.12M
₿1.75K
$88.2M
₿1.46K
Previsão de Preço do LON(lon)
525 Power Ledger  POWR $0.1639
₿0.0000054
-4.16 $86.75M
₿2.83K
$0.1744
₿0.0000057
$0.1637
₿0.0000054
$6.31M
₿372.03
$163.67M
₿5.49K
$86.75M
₿2.83K
Previsão de Preço do Power Ledger(powr)
526 Dymension  DYM $0.2821
₿0.000071
-8.27 $86.64M
₿11.53K
$0.3207
₿0.000075
$0.2821
₿0.000070
$7.63M
₿338.99
$282.86M
₿71.25K
$86.64M
₿11.53K
Previsão de Preço do Dymension(dym)
529 Aevo  AEVO $0.09437
₿0.000037
-8.85 $85.61M
₿4.13K
$0.1066
₿0.000041
$0.09438
₿0.000037
$20.84M
₿2.09K
$94.65M
₿37.51K
$85.61M
₿4.13K
Previsão de Preço do Aevo(aevo)
530 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsão de Preço do TempleDAO(temple)
531 Memecoin  MEME $0.001791
₿0.00000055
-6.32 $85.15M
₿8.64K
$0.001986
₿0.00000055
$0.001789
₿0.00000052
$24.76M
₿1.02K
$123.72M
₿38.43K
$85.15M
₿8.64K
Previsão de Preço do Memecoin(meme)
533 Zeus Network  ZEUS $0.2204
₿0.000011
4.46 $84.49M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$13.05M
₿524.14
$220.73M
₿11.81K
$84.49M
₿0
Previsão de Preço do Zeus Network(zeus)
538 ZelCash  FLUX $0.2172
₿0.000015
-6.23 $84.08M
₿5.33K
$0.2359
₿0.000016
$0.2178
₿0.000015
$6.88M
₿111.63
$84.09M
₿6.8K
$84.08M
₿5.33K
Previsão de Preço do ZelCash(flux)
539 Everipedia  IQ $0.003826
₿0.00000016
-2.58 $83.79M
₿2.98K
$0.00397
₿0.00000017
$0.003809
₿0.00000016
$3.12M
₿50.34
$83.79M
₿2.98K
$83.79M
₿2.98K
Previsão de Preço do Everipedia(iq)
540 Spell Token  SPELL $0.0005112
₿0.000000016
-5.76 $83.13M
₿2.26K
$0.0005526
₿0.000000017
$0.0005109
₿0.000000016
$7.61M
₿146.52
$100.22M
₿3.14K
$83.13M
₿2.26K
Previsão de Preço do Spell Token(spell)
544 Lisk  LSK $0.4318
₿0.000026
-3.48 $82.38M
₿3.86K
$0.458
₿0.000027
$0.4315
₿0.000026
$5.04M
₿98.15
$172.79M
$82.38M
₿3.86K
Previsão de Preço do Lisk(lsk)
545 Civic  CVC $0.1024
₿0.0000027
-1.50 $82.31M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$22.45M
₿173.1
$102.63M
₿2.8K
$82.31M
₿2.25K
Previsão de Preço do Civic(cvc)
546 ChainGPT  CGPT $0.09989
₿0.0000045
-9.54 $82.26M
₿1.99K
$0.1141
₿0.0000047
$0.09978
₿0.0000044
$21.37M
₿126.9
$99.69M
₿4.56K
$82.26M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
547 Stronghold Token  SHX $0.01513
₿0.00000011
7.93 $81.94M
₿593.51
$0.01574
₿0.00000011
$0.01296
₿0.000000099
$3.77M
₿12.49
$0
$81.94M
₿593.51
Previsão de Preço do Stronghold Token(shx)
549 Xai  XAI $0.0638
₿0.000014
-8.59 $80.92M
₿4.11K
$0.0726
₿0.000015
$0.06378
₿0.000014
$20.17M
₿322.43
$123.81M
₿14.6K
$80.92M
₿4.11K
Previsão de Preço do Xai(xai)
550 PONKE  PONKE $0.1452
₿0.00000082
-9.93 $80.79M
₿412.31
$0.1686
₿0.00000096
$0.1452
₿0.00000082
$17.3M
₿46.19
$80.8M
₿458.12
$80.79M
₿412.31
Previsão de Preço do PONKE(ponke)
551 Pundi X  PUNDIX $0.3109
₿0.000012
-4.33 $80.21M
₿3.21K
$0.3307
₿0.000013
$0.3099
₿0.000011
$8.24M
₿693.31
$80.21M
₿3.21K
$80.21M
₿3.21K
Previsão de Preço do Pundi X(pundix)
552 Mil.k Alliance  MLK $0.1707
₿0.0000055
-2.06 $80M
₿2K
$0.1824
₿0.0000058
$0.1703
₿0.0000053
$18.46M
₿25.65
$168.71M
₿5.61K
$80M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
553 BLAST  BLAST $0.0027
₿0.000000010
-3.86 $79.64M
₿0
$0.002874
₿0.
$0.002681
₿0.
$9.07M
₿0
$268.45M
$79.64M
₿0
Previsão de Preço do BLAST(blast)
554 Moonbeam  GLMR $0.0805
₿0.0000062
-5.78 $79.31M
₿5.35K
$0.08662
₿0.0000066
$0.08044
₿0.0000062
$6.68M
₿174.35
$94.84M
₿6.98K
$79.31M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01241
₿0.00000011
$0.01182
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
557 Banana Gun  BANANA $19.77
₿0.00068
-4.54 $79.03M
₿1.66K
$22.35
₿0.00071
$19.6
₿0.00066
$28.98M
₿49.26
$167.15M
₿6.9K
$79.03M
₿1.66K
Previsão de Preço do Banana Gun(banana)
558 Across Protocol  ACX $0.1783
₿0.0000040
-3.48 $78.78M
₿1.38K
$0.202
₿0.0000044
$0.1788
₿0.0000039
$56.83M
₿13.3
$178.78M
₿4.07K
$78.78M
₿1.38K
Previsão de Preço do Across Protocol(acx)
560 USDX  USDX $0.7049
₿0.000012
-0.82 $78.68M
₿1.44K
$0.7155
₿0.000012
$0.6979
₿0.000012
$8K
₿4.74
$78.68M
₿1.44K
$78.68M
₿1.44K
Previsão de Preço do USDX(usdx)
563 dKargo  DKA $0.01652
₿0.00000056
-1.88 $77.32M
₿2.01K
$0.0175
₿0.00000057
$0.01641
₿0.00000052
$4.81M
₿96.01
$82.49M
₿2.7K
$77.32M
₿2.01K
Previsão de Preço do dKargo(dka)
564 WAX  WAXP $0.02198
₿0.0000012
-5.14 $77.18M
₿4.23K
$0.02374
₿0.0000012
$0.02198
₿0.0000012
$4.22M
₿108.14
$83.04M
₿4.64K
$77.18M
₿4.23K
Previsão de Preço do WAX(waxp)
565 Arcblock  ABT $0.7844
₿0.000040
-6.72 $77.02M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$751.63K
₿141.83
$145.31M
₿7.6K
$77.02M
₿4.03K
Previsão de Preço do Arcblock(abt)
566 Ark  ARK $0.4082
₿0.000013
3.97 $76.84M
₿2.42K
$0.417
₿0.000014
$0.3812
₿0.000013
$14.71M
₿89.65
$77.23M
$76.84M
₿2.42K
Previsão de Preço do Ark(ark)
569 Omni Network  OMNI $2.07
-8.07 $76.35M
$2.32
$2.07
$11.82M
$206.94M
$76.35M
Previsão de Preço do Omni Network(omni)
571 SPACE ID  ID $0.1756
₿0.000012
-5.39 $75.62M
₿5.42K
$0.1893
₿0.000013
$0.1758
₿0.000012
$10.17M
₿450
$350.71M
₿25.13K
$75.62M
₿5.42K
Previsão de Preço do SPACE ID(id)
574 Bancor Network Token  BNT $0.6555
₿0.000012
-4.79 $75.14M
₿1.59K
$0.7055
₿0.000012
$0.655
₿0.000012
$7.83M
₿152.69
$75.14M
₿1.59K
$75.14M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
575 Ontology Gas  ONG $0.1808
₿0.0000057
-4.43 $75.08M
₿2.15K
$0.1919
₿0.0000059
$0.1808
₿0.0000056
$3.54M
₿95.25
$180.75M
₿5.72K
$75.08M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
576 Taiko  TAIKO $0.5461
-3.44 $74.9M
$0.572
$0.5479
$42.64M
$549.15M
$74.9M
Previsão de Preço do Taiko(taiko)
577 Marlin  POND $0.00911
₿0.00000044
-4.20 $74.77M
₿3.62K
$0.009798
₿0.00000045
$0.009121
₿0.00000043
$3.01M
₿83.75
$91.27M
₿3.62K
$74.77M
₿3.62K
Previsão de Preço do Marlin(pond)
578 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
580 iExec RLC  RLC $1.01
₿0.000048
-7.25 $73.77M
₿3.5K
$1.11
₿0.000051
$1.02
₿0.000048
$7.55M
₿170.45
$88.67M
₿4.2K
$73.77M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
581 Adventure Gold  AGLD $0.791
₿0.000021
-6.97 $73.49M
₿1.63K
$0.8625
₿0.000022
$0.7903
₿0.000021
$21.65M
₿193.06
$73.49M
₿1.63K
$73.49M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
582 Paxos Standard  USDP $0.9999
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.21M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
583 Polymath  POLY $0.08083
₿0.0000014
-6.41 $72.66M
₿1.28K
$0.09101
₿0.0000016
$0.08058
₿0.0000013
$87.23K
₿0.29
$80.86M
₿1.42K
$72.66M
₿1.28K
Previsão de Preço do Polymath(poly)
585 Merlin Chain  MERL $0.1003
-0.97 $72.42M
$0.1119
$0.09888
$24.28M
$209.77M
$72.42M
Previsão de Preço do Merlin Chain(merl)
587 Ergo  ERG $0.8897
₿0.000024
-3.14 $72.08M
₿1.84K
$0.941
₿0.000026
$0.889
₿0.000024
$184.07K
₿6
$86.9M
₿2.41K
$72.08M
₿1.84K
Previsão de Preço do Ergo(erg)
588 Dogelon Mars  ELON $0.0000001312
₿0.0000000000036
-5.13 $71.97M
₿1.99K
$0.0000001399
₿0.0000000000040
$0.0000001306
₿0.0000000000036
$5.23M
₿63.68
$130.94M
₿3.63K
$71.97M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
589 MetFi  METFI $0.2974
₿0.000021
1.86 $71.9M
₿90.19
$0.3458
₿0.000022
$0.2916
₿0.000020
$912.46K
₿5.05
$142.7M
₿17.02K
$71.9M
₿90.19
Previsão de Preço do MetFi(metfi)
590 SSV Network  SSV $10.1
₿0.00076
-7.02 $71.55M
₿5.39K
$11.69
₿0.00076
$10.05
₿0.00068
$56.6M
₿676.96
$129.37M
₿8.58K
$71.55M
₿5.39K
Previsão de Preço do SSV Network(ssv)
591 Saga  SAGA $0.277
₿0.000085
-7.90 $71.48M
₿7.64K
$0.3135
₿0.000099
$0.2767
₿0.000083
$23.01M
₿12.71K
$295.92M
₿84.87K
$71.48M
₿7.64K
Previsão de Preço do Saga(saga)
592 Chromia  CHR $0.08438
₿0.0000055
-7.29 $71.26M
₿4.53K
$0.0932
₿0.0000060
$0.08453
₿0.0000055
$7.6M
₿400.29
$71.26M
₿4.53K
$71.26M
₿4.53K
Previsão de Preço do Chromia(chr)
595 Apu Apustaja  APU $0.0002075
₿0.0000000056
-9.85 $70.76M
₿0
$0.000251
₿0.0000000061
$0.0002075
₿0.0000000036
$3.28M
₿82.68
$70.76M
₿2.42K
$70.76M
₿0
Previsão de Preço do Apu Apustaja(apu)
596 Balancer  BAL $1.11
₿0.000068
-4.04 $70.58M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$11.88M
₿131.23
$76.05M
₿4.3K
$70.58M
₿3.85K
Previsão de Preço do Balancer(bal)
599 APF coin  APFC $0.4084
₿0.0000060
-2.01 $69.55M
₿124.15
$0.4202
₿0.0000061
$0.4084
₿0.0000059
$803.38K
₿8.9
$102.12M
₿1.51K
$69.55M
₿124.15
Previsão de Preço do APF coin(apfc)
602 Steem  STEEM $0.1329
₿0.0000045
-5.00 $68.58M
₿2.1K
$0.1418
₿0.0000048
$0.1329
₿0.0000045
$7.05M
₿87.05
$68.63M
$68.58M
₿2.1K
Previsão de Preço do Steem(steem)
604 Dent  DENT $0.0007151
₿0.000000026
-6.55 $68.42M
₿2.55K
$0.0007828
₿0.000000028
$0.0007141
₿0.000000026
$4.14M
₿153.75
$71.53M
₿2.67K
$68.42M
₿2.55K
Previsão de Preço do Dent(dent)
605 Geodnet  GEOD $0.2155
₿0.0000029
0.49 $68.37M
₿270.28
$0.2156
₿0.0000030
$0.2128
₿0.0000028
$343.06K
₿1.18
$213.26M
₿2.93K
$68.37M
₿270.28
Previsão de Preço do Geodnet(geod)
608 Medibloc  MED $0.00674
₿0.00000024
-0.95 $68.05M
₿1.99K
$0.006906
₿0.00000025
$0.006741
₿0.00000023
$402.16K
₿459.55
$73.39M
₿2.31K
$68.05M
₿1.99K
Previsão de Preço do Medibloc(med)
609 Osaka Protocol  OSAK $0.00000008934
₿0.0000000000054
-9.68 $67.84M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000008905
₿0.0000000000053
$87.81K
₿11.23
$67.84M
₿4.17K
$67.84M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
610 Goldfinch  GFI $0.7245
₿0.000055
-7.75 $67.7M
₿4K
$0.8268
₿0.000062
$0.7174
₿0.000054
$964.8K
₿206.72
$83.29M
₿6.38K
$67.7M
₿4K
Previsão de Preço do Goldfinch(gfi)
611 Auction  AUCTION $10.28
₿0.00031
-3.60 $67.7M
₿2.04K
$10.92
₿0.00033
$10.26
₿0.00031
$6.8M
₿245.71
$78.49M
₿2.4K
$67.7M
₿2.04K
Previsão de Preço do Auction(auction)
612 Radix  XRD $0.006281
₿0.0000010
-2.63 $67.63M
₿10.53K
$0.006507
₿0.0000010
$0.006275
₿0.0000010
$507.05K
₿86.88
$82.72M
₿12.95K
$67.63M
₿10.53K
Previsão de Preço do Radix(xrd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.