$3.09T
Общая капитализация
$57.05B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Страница результатов 4 для Топ Syscoin NEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 Binance USD  BUSD $0.9976
₿0.000011
-0.13 $54.52M
₿615.41
$1
₿0.000011
$0.9951
₿0.000011
$4.12M
₿46.69
$54.52M
₿615.41
$54.52M
₿615.41
642 Harmony  ONE $0.003594
₿0.000000040
-1.75 $53.31M
₿602.5
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.68M
₿18.99
$53.32M
₿602.58
$53.31M
₿602.5
Прогноз цены на Harmony(one)
644 Escoin Token  ELG $0.2882
₿0.0000032
-0.19 $53.1M
₿598.75
$0.2894
₿0.0000032
$0.2878
₿0.0000032
$191.18K
₿2.15
$72.07M
₿812.59
$53.1M
₿598.75
Прогноз цены на Escoin Token(elg)
647 EthereumPoW  ETHW $0.4899
₿0.0000055
-1.24 $52.82M
₿597.15
$0.4999
₿0.0000055
$0.4853
₿0.0000054
$2.13M
₿23.73
$52.82M
₿597.15
$52.82M
₿597.15
Прогноз цены на EthereumPoW(ethw)
648 Law Blocks  LBT $0.2139
₿0.0000024
0.07 $52.47M
₿591.15
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.09K
₿5.94
$214.15M
₿2.41K
$52.47M
₿591.15
Прогноз цены на Law Blocks(lbt)
660 World Mobile Token  WMTX $0.06139
₿0.00000069
-1.53 $50.6M
₿571.53
$0.06236
₿0.00000069
$0.06139
₿0.00000068
$10M
₿113.3
$122.8M
₿1.39K
$50.6M
₿571.53
Прогноз цены на World Mobile Token(wmtx)
661 LCX  LCX $0.05369
₿0.00000060
-2.85 $50.56M
₿570.97
$0.05537
₿0.00000062
$0.05369
₿0.00000060
$432.99K
₿4.89
$51.05M
₿576.44
$50.56M
₿570.97
Прогноз цены на LCX(lcx)
664 Orbs  ORBS $0.01029
₿0.00000011
0.16 $50.37M
₿568.94
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$2.89M
₿34.54
$102.96M
₿1.16K
$50.37M
₿568.94
Прогноз цены на Orbs(orbs)
667 Band Protocol  BAND $0.2927
₿0.0000033
-4.07 $49.86M
₿564.73
$0.308
₿0.0000034
$0.2927
₿0.0000033
$3.23M
₿35.77
$50.11M
₿567.54
$49.86M
₿564.73
Прогноз цены на Band Protocol(band)
672 Ark  ARK $0.2573
₿0.0000029
-0.40 $49.43M
₿557.7
$0.2589
₿0.0000029
$0.2559
₿0.0000028
$879.11K
₿9.05
$49.5M
₿558.5
$49.43M
₿557.7
Прогноз цены на Ark(ark)
673 GAL (migrated to Gravity - G)  GAL $0.3866
₿0.0000043
36.04 $49.39M
₿557.11
$0.3866
₿0.0000043
$0.2683
₿0.0000030
$1.16K
₿0.01
$77.32M
₿872.2
$49.39M
₿557.11
Прогноз цены на GAL (migrated to Gravity - G)(gal)
676 GMT  GMT $0.01572
₿0.00000017
-3.72 $48.94M
₿553.41
$0.01636
₿0.00000018
$0.01565
₿0.00000017
$7.27M
₿81.9
$79.81M
₿902.46
$48.94M
₿553.41
Прогноз цены на GMT(gmt)
677 Gemini Dollar  GUSD $0.9979
₿0.000011
-0.04 $48.76M
₿550.29
$0.9991
₿0.000011
$0.9977
₿0.000011
$297.45K
₿3.35
$48.76M
₿550.29
$48.76M
₿550.29
678 Hiveterminal token  HIVE $0.09485
₿0.0000010
-0.05 $48.66M
₿549.16
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.69M
₿19.07
$0
$48.66M
₿549.16
Прогноз цены на Hiveterminal token(hive)
679 APEX  APEX $0.3528
₿0.0000039
-7.36 $48.57M
₿547
$0.3852
₿0.0000043
$0.3485
₿0.0000039
$5.67M
₿64.17
$176.66M
₿1.99K
$48.57M
₿547
Прогноз цены на APEX(apex)
682 Mountain Protocol USD  USDM $1
₿0.000011
0.02 $48.13M
₿543.21
$1.01
₿0.000011
$0.9965
₿0.000011
$24.9
₿0
$48.13M
₿543.21
$48.13M
₿543.21
Прогноз цены на Mountain Protocol USD(usdm)
684 COTI  COTI $0.01833
₿0.00000020
-2.72 $48.01M
₿543.44
$0.01884
₿0.00000021
$0.01836
₿0.00000020
$3.51M
₿39.32
$48.03M
₿543.44
$48.01M
₿543.44
Прогноз цены на COTI(coti)
685 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿541.75
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.36
₿0
$48.01M
₿541.75
$48.01M
₿541.75
Прогноз цены на Overnight.fi USD+(usd+)
686 IOST  IOST $0.001548
₿0.000000017
-0.59 $47.69M
₿539.54
$0.001581
₿0.000000017
$0.001538
₿0.000000017
$5.14M
₿58.46
$47.69M
₿539.54
$47.69M
₿539.54
Прогноз цены на IOST(iost)
687 Paxos Standard  USDP $0.9994
₿0.000011
-0.02 $47.54M
₿536.52
$0.9998
₿0.000011
$0.999
₿0.000011
$3.96M
₿45.26
$47.54M
₿536.52
$47.54M
₿536.52
688 Fulcrom  FUL $0.002859
₿0.000000032
-2.84 $47.43M
₿533.74
$0.002954
₿0.000000033
$0.002848
₿0.000000032
$7.77K
₿0.09
$57.14M
₿643
$47.43M
₿533.74
Прогноз цены на Fulcrom(ful)
691 Power Ledger  POWR $0.08879
₿0.00000099
0.31 $47.05M
₿532.58
$0.08972
₿0.0000010
$0.0872
₿0.00000097
$2.31M
₿30.59
$88.77M
₿1.01K
$47.05M
₿532.58
Прогноз цены на Power Ledger(powr)
694 MVL  MVL $0.001698
₿0.000000019
0.19 $47M
₿530
$0.001736
₿0.000000019
$0.001688
₿0.000000018
$53.4K
₿0.62
$47.26M
₿532.87
$47M
₿530
Прогноз цены на MVL(mvl)
695 ConstitutionDAO  PEOPLE $0.009249
₿0.00000010
-1.78 $46.9M
₿529.8
$0.009483
₿0.00000010
$0.009237
₿0.00000010
$8.13M
₿87.28
$46.9M
₿529.8
$46.9M
₿529.8
Прогноз цены на ConstitutionDAO(people)
698 BLAST  BLAST $0.0008631
₿0.0000000096
19.43 $46.88M
₿526.32
$0.000893
₿0.000000010
$0.0007174
₿0.0000000080
$5.27M
₿58.45
$86.24M
₿968.22
$46.88M
₿526.32
Прогноз цены на BLAST(blast)
703 WOO Network  WOO $0.02461
₿0.00000027
-1.61 $46.51M
₿525.14
$0.02521
₿0.00000028
$0.02457
₿0.00000027
$2.26M
₿25.5
$73.85M
₿833.87
$46.51M
₿525.14
Прогноз цены на WOO Network(woo)
709 GXChain  GXC $0.6113
₿0.0000069
-13.14 $45.85M
₿517.64
$0.732
₿0.0000081
$0.5189
₿0.0000058
$36.57K
₿0.42
$61.14M
₿690.18
$45.85M
₿517.64
Прогноз цены на GXChain(gxc)
711 CYBER  CYBER $0.8173
₿0.0000092
5.46 $45.61M
₿513.41
$0.8423
₿0.0000094
$0.7515
₿0.0000083
$30.03M
₿343.35
$82.03M
₿923.36
$45.61M
₿513.41
Прогноз цены на CYBER(cyber)
712 NKYC Token  NKYC $11.41
₿0.00012
-0.56 $45.66M
₿513.99
$11.5
₿0.00012
$11.38
₿0.00012
$194.29K
₿2.2
$45.66M
₿513.99
$45.66M
₿513.99
Прогноз цены на NKYC Token(nkyc)
717 Yield Guild Games  YGG $0.06343
₿0.00000071
-2.55 $45.14M
₿510.61
$0.06599
₿0.00000073
$0.06344
₿0.00000071
$11.94M
₿134.86
$63.48M
₿718.07
$45.14M
₿510.61
Прогноз цены на Yield Guild Games(ygg)
718 SWFT Blockchain  SWFTC $0.004512
₿0.000000050
-2.54 $45.13M
₿509.44
$0.004633
₿0.000000051
$0.004512
₿0.000000050
$581.75K
₿6.52
$45.13M
₿509.44
$45.13M
₿509.44
Прогноз цены на SWFT Blockchain(swftc)
721 Whiteheart  WHITE $5,020.79
₿0.056
-0.62 $44.62M
₿502.98
$5,061.97
₿0.056
$5,011.82
₿0.056
$29.64
₿0
$44.62M
₿502.98
$44.62M
₿502.98
Прогноз цены на Whiteheart(white)
726 Rocket Pool  RPL $2.01
₿0.000022
-1.23 $44.36M
₿499.79
$2.06
₿0.000023
$2
₿0.000022
$2.63M
₿29.06
$44.36M
₿499.79
$44.36M
₿499.79
Прогноз цены на Rocket Pool(rpl)
729 iExec RLC  RLC $0.6075
₿0.0000068
-1.04 $44M
₿497.41
$0.6218
₿0.0000069
$0.6023
₿0.0000067
$2.36M
₿26.73
$52.88M
₿597.86
$44M
₿497.41
Прогноз цены на iExec RLC(rlc)
733 Stronghold Token  SHX $0.008036
₿0.000000090
-3.54 $43.21M
₿484.93
$0.008331
₿0.000000093
$0.007966
₿0.000000089
$613.84K
₿6.83
$0
$43.21M
₿484.93
Прогноз цены на Stronghold Token(shx)
734 Bancor Network Token  BNT $0.3925
₿0.0000044
-1.23 $43.04M
₿485.9
$0.3989
₿0.0000044
$0.391
₿0.0000043
$42.38K
₿0.49
$43.04M
₿485.9
$43.04M
₿485.9
Прогноз цены на Bancor Network Token(bnt)
735 Echelon Prime  PRIME $0.7113
₿0.0000080
-1.04 $42.91M
₿486.88
$0.7251
₿0.0000081
$0.705
₿0.0000079
$4.07M
₿43.04
$79.06M
₿897.04
$42.91M
₿486.88
Прогноз цены на Echelon Prime(prime)
743 io.net  IO $0.1572
₿0.0000017
-2.65 $42.32M
₿478.01
$0.1624
₿0.0000018
$0.1571
₿0.0000017
$8.13M
₿92.86
$125.77M
₿1.42K
$42.32M
₿478.01
Прогноз цены на io.net(io)
747 Spell Token  SPELL $0.0002454
₿0.0000000027
-1.53 $42.11M
₿475.05
$0.0002497
₿0.0000000027
$0.0002444
₿0.0000000027
$2.8M
₿31.51
$48.12M
₿542.9
$42.11M
₿475.05
Прогноз цены на Spell Token(spell)
749 ECOMI  OMI $0.0001549
₿0.0000000017
-1.33 $41.97M
₿473.04
$0.0001569
₿0.0000000017
$0.0001545
₿0.0000000017
$630.95K
₿7.49
$48.15M
₿542.76
$41.97M
₿473.04
Прогноз цены на ECOMI(omi)
750 Dogelon Mars  ELON $0.000000042
₿0.00000000000047
-0.78 $42M
₿474.07
$0.00000004288
₿0.00000000000048
$0.00000004185
₿0.00000000000047
$2.17M
₿24.34
$42M
₿474.07
$42M
₿474.07
Прогноз цены на Dogelon Mars(elon)
752 StorX  SRX $0.06915
₿0.00000078
-0.01* $41.94M
₿472.65
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$2.19M
₿24.67
$41.94M
₿472.65
$41.94M
₿472.65
Прогноз цены на StorX(srx)
753 Lista DAO  LISTA $0.1451
₿0.0000016
-0.31 $41.92M
₿472.51
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$4.02M
₿45.21
$115.22M
₿1.3K
$41.92M
₿472.51
Прогноз цены на Lista DAO(lista)
764 Sai  SAI $15.52
₿0.00017
0.03 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
765 Euler  EUL $2.24
₿0.000025
23.91 $41.44M
₿467.13
$2.58
₿0.000028
$1.81
₿0.000020
$52.2M
₿510.34
$60.29M
₿679.55
$41.44M
₿467.13
Прогноз цены на Euler(eul)
767 Constellation  DAG $0.01083
₿0.00000012
-0.25 $41.23M
₿464.72
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$495.4K
₿5.54
$41.23M
₿464.72
$41.23M
₿464.72
Прогноз цены на Constellation(dag)
768 Stratis  STRAX $0.02009
₿0.00000022
-1.04 $41.2M
₿464.44
$0.02056
₿0.00000023
$0.02009
₿0.00000022
$650.9K
₿7.44
$42.73M
₿481.64
$41.2M
₿464.44
Прогноз цены на Stratis(strax)
769 Energy Web Token  EWT $0.6796
₿0.0000076
-0.28 $41.15M
₿463.8
$0.6829
₿0.0000076
$0.6772
₿0.0000075
$293.39K
₿3.31
$43.42M
₿489.38
$41.15M
₿463.8
Прогноз цены на Energy Web Token(ewt)
775 Big Time  BIGTIME $0.02128
₿0.00000023
-2.47 $40.63M
₿457.92
$0.02187
₿0.00000024
$0.02101
₿0.00000023
$8.22M
₿92.37
$106.45M
₿1.2K
$40.63M
₿457.92
Прогноз цены на Big Time(bigtime)
777 ZelCash  FLUX $0.1012
₿0.0000011
-0.02 $40.56M
₿457.2
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.81M
₿22.59
$40.59M
₿457.57
$40.56M
₿457.2
Прогноз цены на ZelCash(flux)
778 Lisk  LSK $0.1788
₿0.0000020
-0.48 $40.51M
₿456.63
$0.1819
₿0.0000020
$0.1767
₿0.0000019
$3.73M
₿42.93
$71.56M
₿806.6
$40.51M
₿456.63
Прогноз цены на Lisk(lsk)
779 Prometeus  PROM $2.21
₿0.000024
-3.23 $40.41M
₿455.56
$2.31
₿0.000025
$2.17
₿0.000024
$6.88M
₿77.57
$42.63M
₿480.52
$40.41M
₿455.56
Прогноз цены на Prometeus(prom)
781 Osmosis  OSMO $0.0529
₿0.00000059
-0.58 $40.22M
₿453.77
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.15M
₿24.23
$52.12M
₿588
$40.22M
₿453.77
Прогноз цены на Osmosis(osmo)
782 Swipe  SXP $0.06023
₿0.00000067
-3.51 $40.19M
₿452.97
$0.06264
₿0.00000070
$0.06011
₿0.00000067
$1.47M
₿16.55
$40.35M
₿454.81
$40.19M
₿452.97
Прогноз цены на Swipe(sxp)
783 BOOK OF MEME  BOME $0.0005819
₿0.0000000065
-2.21 $40.13M
₿452.38
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$9.45M
₿101.13
$40.13M
₿452.38
$40.13M
₿452.38
Прогноз цены на BOOK OF MEME(bome)
785 Audius  AUDIO $0.0286
₿0.00000032
-0.24 $39.73M
₿448.27
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.22M
₿25.06
$39.73M
₿448.27
$39.73M
₿448.27
Прогноз цены на Audius(audio)
787 DEAPCOIN  DEP $0.001436
₿0.000000016
-0.75 $39.56M
₿445.6
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$119.59K
₿1.37
$42.96M
₿483.91
$39.56M
₿445.6
Прогноз цены на DEAPCOIN(dep)
790 Degen  DEGEN $0.001059
₿0.000000011
-0.87 $39.25M
₿442.45
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$2.23M
₿25.09
$39.25M
₿442.45
$39.25M
₿442.45
Прогноз цены на Degen(degen)
791 Tokamak Network  TON $0.7063
₿0.0000080
0.19 $39.44M
₿442.65
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$348.9K
₿3.95
$71.64M
₿804.06
$39.44M
₿442.65
Прогноз цены на Tokamak Network(ton)
797 Tornado Cash  TORN $10.23
₿0.00011
-0.44 $39M
₿439.71
$10.56
₿0.00011
$9.84
₿0.00010
$840.54K
₿9.48
$102.34M
₿1.15K
$39M
₿439.71
Прогноз цены на Tornado Cash(torn)
799 Mil.k Alliance  MLK $0.07314
₿0.00000082
-5.83 $38.49M
₿437.38
$0.07795
₿0.00000087
$0.0731
₿0.00000082
$505.34K
₿5.7
$72.11M
₿819.32
$38.49M
₿437.38
Прогноз цены на Mil.k Alliance(mlk)
805 RIF Token  RIF $0.03857
₿0.00000043
-6.87 $38.57M
₿434.78
$0.04142
₿0.00000046
$0.03824
₿0.00000042
$1.85M
₿20.78
$38.57M
₿434.78
$38.57M
₿434.78
Прогноз цены на RIF Token(rif)
806 WAX  WAXP $0.008523
₿0.000000096
-0.48 $38.49M
₿433.83
$0.008694
₿0.000000097
$0.008463
₿0.000000094
$2.27M
₿25.52
$71.35M
₿804.23
$38.49M
₿433.83
Прогноз цены на WAX(waxp)
807 CertiK  CTK $0.2491
₿0.0000028
-1.93 $38.53M
₿434.32
$0.2596
₿0.0000029
$0.2491
₿0.0000027
$1.38M
₿14.72
$38.64M
₿435.6
$38.53M
₿434.32
Прогноз цены на CertiK(ctk)
810 Socean Staked Sol  INF $176.28
₿0.0019
-0.81 $38.46M
₿433.51
$177.82
₿0.0019
$176.06
₿0.0019
$155.06K
₿1.75
$117.8M
₿1.33K
$38.46M
₿433.51
Прогноз цены на Socean Staked Sol(inf)
811 SMARDEX  SDEX $0.004109
₿0.000000046
-4.49 $38.44M
₿433.28
$0.00432
₿0.000000048
$0.004107
₿0.000000046
$357.84K
₿4.03
$40.96M
₿461.67
$38.44M
₿433.28
Прогноз цены на SMARDEX(sdex)
814 Hermez Network Token  HEZ $3.47
₿0.000039
-0.04 $38.33M
₿432.18
$3.49
₿0.000039
$3.45
₿0.000038
$1.54K
₿0.02
$38.33M
₿432.18
$38.33M
₿432.18
Прогноз цены на Hermez Network Token(hez)
815 Everipedia  IQ $0.001559
₿0.000000017
0.97 $38.28M
₿431.48
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$656.07K
₿7.41
$38.28M
₿431.48
$38.28M
₿431.48
Прогноз цены на Everipedia(iq)
816 DOVU  DOVU $0.003818
₿0.000000043
-2.16 $38.18M
₿430.41
$0.003939
₿0.000000044
$0.003815
₿0.000000042
$213.87K
₿2.41
$38.18M
₿430.41
$38.18M
₿430.41
Прогноз цены на DOVU(dovu)
818 Santos FC Fan Token  SANTOS $2.35
₿0.000026
-0.51 $37.92M
₿427.38
$2.42
₿0.000027
$2.35
₿0.000026
$3.24M
₿36.5
$70.67M
₿796.61
$37.92M
₿427.38
Прогноз цены на Santos FC Fan Token(santos)
819 Kyber Network Crystal  KNC $0.2207
₿0.0000024
3.85 $37.56M
₿423.6
$0.2213
₿0.0000024
$0.2114
₿0.0000023
$4.93M
₿55.55
$53.17M
₿599.68
$37.56M
₿423.6
Прогноз цены на Kyber Network Crystal(knc)
821 Lista USD  LISUSD $0.9957
₿0.000011
-0.03 $37.44M
₿421.97
$0.996
₿0.000011
$0.9954
₿0.000011
$4.78K
₿0.05
$38.46M
₿433.48
$37.44M
₿421.97
Прогноз цены на Lista USD(lisusd)
823 Auction  AUCTION $5.25
₿0.000059
6.66 $37.22M
₿421.27
$5.4
₿0.000060
$4.9
₿0.000054
$13.91M
₿156.77
$40.11M
₿453.99
$37.22M
₿421.27
Прогноз цены на Auction(auction)
829 Delysium  AGI $0.01599
₿0.00000018
-2.87 $36.9M
₿415.95
$0.01717
₿0.00000019
$0.01599
₿0.00000018
$1.37M
₿15.46
$48M
₿541.04
$36.9M
₿415.95
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03668
₿0.00000041
-1.86 $36.68M
₿413.45
$0.03756
₿0.00000042
$0.03668
₿0.00000041
$2.93M
₿33
$36.68M
₿413.45
$36.68M
₿413.45
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
834 TerraUSD  USTC $0.006544
₿0.000000073
1.18 $36.53M
₿412.25
$0.006826
₿0.000000076
$0.00646
₿0.000000072
$3.69M
₿39.37
$39.82M
₿449.36
$36.53M
₿412.25
Прогноз цены на TerraUSD(ustc)
835 Ontology Gas  ONG $0.08205
₿0.00000092
0.35 $36.19M
₿407.97
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$818.66K
₿9.26
$65.57M
₿739.06
$36.19M
₿407.97
Прогноз цены на Ontology Gas(ong)
837 Ergo  ERG $0.4309
₿0.0000048
-0.58 $35.67M
₿402.12
$0.4365
₿0.0000048
$0.4307
₿0.0000048
$158.19K
₿1.78
$42.12M
₿474.83
$35.67M
₿402.12
Прогноз цены на Ergo(erg)
838 Celo Dollar  USDM $0.9998
₿0.000011
0.01 $35.55M
₿400.71
$0.9999
₿0.000011
$0.9995
₿0.000011
$341.46K
₿3.85
$35.55M
₿400.72
$35.55M
₿400.71
Прогноз цены на Celo Dollar(usdm)
839 Steem  STEEM $0.06609
₿0.00000074
-0.13 $35.55M
₿400.72
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.37M
₿49.27
$35.56M
₿400.81
$35.55M
₿400.72
Прогноз цены на Steem(steem)
840 Manta Network  MANTA $0.07647
₿0.00000086
3.93 $35.34M
₿398.35
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.29M
₿116.02
$76.51M
₿862.45
$35.34M
₿398.35
Прогноз цены на Manta Network(manta)
841 Civic  CVC $0.04371
₿0.00000049
-0.63 $35.03M
₿394.9
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.11M
₿20.68
$43.68M
₿492.39
$35.03M
₿394.9
Прогноз цены на Civic(cvc)
846 Smooth Love Potion  SLP $0.0009502
₿0.000000010
-9.30 $34.64M
₿390.51
$0.001048
₿0.000000011
$0.000949
₿0.000000010
$7.18M
₿80.98
$34.64M
₿390.51
$34.64M
₿390.51
Прогноз цены на Smooth Love Potion(slp)
847 Aevo  AEVO $0.03777
₿0.00000042
1.27 $34.62M
₿390.22
$0.03907
₿0.00000043
$0.0373
₿0.00000041
$7.29M
₿82.18
$37.79M
₿425.95
$34.62M
₿390.22
Прогноз цены на Aevo(aevo)
848 Snowbank  SB $216.97
₿0.0024
-1.59 $34.64M
₿390.42
$220.47
₿0.0024
$215.01
₿0.0024
$950.77
₿0.01
$34.64M
₿390.42
$34.64M
₿390.42
Прогноз цены на Snowbank(sb)
853 Metis Token  METIS $4.73
₿0.000053
0.15 $34.47M
₿388.47
$4.91
₿0.000054
$4.7
₿0.000052
$9.74M
₿90.94
$47.22M
₿532.2
$34.47M
₿388.47
Прогноз цены на Metis Token(metis)
856 Liquity USD  LUSD $1
₿0.000011
0.05 $34.34M
₿387.09
$1
₿0.000011
$0.998
₿0.000011
$39.41K
₿0.44
$34.34M
₿387.09
$34.34M
₿387.09
857 Phala Network  PHA $0.04173
₿0.00000047
8.91 $34.48M
₿387.1
$0.0422
₿0.00000047
$0.03708
₿0.00000041
$11M
₿123.88
$41.74M
₿468.64
$34.48M
₿387.1
Прогноз цены на Phala Network(pha)
859 AI Analysis Token  AIAT $0.308
₿0.0000034
-0.02 $34M
₿383.22
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.38K
₿0.26
$154.05M
₿1.74K
$34M
₿383.22
Прогноз цены на AI Analysis Token(aiat)
860 Hypha Staked AVAX  STAVAX $13.76
₿0.00015
-1.73 $34.1M
₿384.33
$14.01
₿0.00015
$13.73
₿0.00015
$9.77K
₿0.11
$34.1M
₿384.33
$34.1M
₿384.33
Прогноз цены на Hypha Staked AVAX(stavax)
861 Wrapped NXM  WNXM $71.59
₿0.00080
1.06 $34.21M
₿382.63
$74.42
₿0.00083
$70.82
₿0.00079
$78.75K
₿0.89
$34.21M
₿382.62
$34.21M
₿382.63
Прогноз цены на Wrapped NXM(wnxm)
862 Taiko  TAIKO $0.1772
₿0.0000019
7.48 $33.73M
₿380.8
$0.1773
₿0.0000019
$0.1649
₿0.0000018
$3.72M
₿41.97
$177.31M
₿2K
$33.73M
₿380.8
Прогноз цены на Taiko(taiko)
864 Chromia  CHR $0.0395
₿0.00000044
-3.29 $33.66M
₿379.4
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.37M
₿25.24
$33.66M
₿379.4
$33.66M
₿379.4
Прогноз цены на Chromia(chr)
867 Zentry  ZENT $0.004278
₿0.000000048
-1.26 $33.32M
₿375.55
$0.004346
₿0.000000048
$0.004268
₿0.000000047
$1.73M
₿19.46
$41.53M
₿468.09
$33.32M
₿375.55
Прогноз цены на Zentry(zent)
868 SATS (Ordinals)  SATS $0.00000001585
₿0.00000000000017
-0.17 $33.3M
₿375.38
$0.0000000161
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$1.81M
₿20.45
$33.3M
₿375.38
$33.3M
₿375.38
Прогноз цены на SATS (Ordinals)(sats)
869 Hive Dollar  HBD $0.9727
₿0.000010
-0.81 $33.23M
₿374.61
$0.9829
₿0.000011
$0.9711
₿0.000010
$507.75
₿0.01
$33.23M
₿374.61
$33.23M
₿374.61
Прогноз цены на Hive Dollar(hbd)
874 Cobak Token  CBK $0.3315
₿0.0000037
-1.74 $32.88M
₿370.39
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$2.14M
₿24.1
$33.15M
₿373.42
$32.88M
₿370.39
Прогноз цены на Cobak Token(cbk)
876 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
877 Songbird  SGB $0.002038
₿0.000000022
-3.56 $32.7M
₿368.62
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$216.15K
₿2.44
$38.92M
₿438.65
$32.7M
₿368.62
Прогноз цены на Songbird(sgb)
878 Universal ETH  UNIETH $3,286.5
₿0.037
-0.83 $32.65M
₿368.07
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.52K
₿0.24
$32.65M
₿368.07
$32.65M
₿368.07
Прогноз цены на Universal ETH(unieth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀