$3.43T
Capitalizzazione totale
$69.58B
Volume totale
BTC 61.47%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Orbs  ORBS $0.02162
₿0.00000062
-0.27 $100.8M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$20.85M
₿95.38
$217.06M
₿6.21K
$100.8M
₿2.67K
Previsione del prezzo di Orbs(orbs)
455 SOLO Coin  SOLO $0.2526
₿0.0000019
4.90 $100.77M
₿794.54
$0.2523
₿0.0000020
$0.2403
₿0.0000019
$2.05M
₿47.05
$100.77M
₿794.54
$100.77M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
457 Venus  XVS $6.03
₿0.00021
0.57 $100.32M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$5.99M
₿468.25
$179.15M
₿6.33K
$100.32M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 BNB48 Club Token  KOGE $29.66
₿0.00022
-52.57 $100.25M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$143.58M
₿0.92
$100.25M
₿772.81
$100.25M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
459 Band Protocol  BAND $0.6441
₿0.000030
1.76 $100.23M
₿4.29K
$0.6426
₿0.000032
$0.6203
₿0.000030
$6.5M
₿185.69
$104.32M
₿4.42K
$100.23M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 Loopring  LRC $0.08015
₿0.0000048
1.24 $99.65M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.53M
₿401.71
$109.88M
₿6.63K
$99.65M
₿6.01K
Previsione del prezzo di Loopring(lrc)
464 Moonwell  WELL $0.02956
₿0.00000063
-2.33 $98.98M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.78M
₿25.25
$147.74M
₿3.14K
$98.98M
₿1.37K
Previsione del prezzo di Moonwell(well)
465 GAL (migrated to Gravity - G)  GAL $0.7742
₿0.000062
-6.07 $98.9M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.23K
₿240.98
$154.83M
₿12.55K
$98.9M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
466 PAAL AI  PAAL $0.1099
₿0.0000081
0.59 $98.81M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.1M
₿80.85
$110.09M
₿8.18K
$98.81M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
467 Prometeus  PROM $5.4
₿0.00020
0.65 $98.54M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.35M
₿76.57
$103.94M
₿3.95K
$98.54M
₿3.75K
Previsione del prezzo di Prometeus(prom)
469 ConstitutionDAO  PEOPLE $0.01912
₿0.00000051
2.33 $96.88M
₿2.58K
$0.01911
₿0.00000053
$0.01825
₿0.00000050
$21.13M
₿537.14
$96.88M
₿2.58K
$96.88M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
471 Alchemy Pay  ACH $0.01942
₿0.00000048
2.74 $95.88M
₿2.38K
$0.01941
₿0.00000050
$0.01885
₿0.00000047
$16.3M
₿266.04
$193.95M
₿4.81K
$95.88M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
475 Diverge Loop  DLC $0.1059
₿0.0000022
0.44 $94.25M
₿211.56
$0.1061
₿0.0000022
$0.1045
₿0.0000021
$140.73K
₿1.16
$105.9M
₿2.2K
$94.25M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
476 BitMart Token  BMX $0.2777
₿0.0000043
0.30 $94.23M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.13M
₿4.64
$177.52M
₿2.76K
$94.23M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
477 Energy Web Token  EWT $1.56
₿0.000035
-2.06 $94.21M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$441.03K
₿17.65
$107.4M
₿2.43K
$94.21M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
479 NKYC Token  NKYC $23.48
₿0.00021
0.67 $93.92M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245K
₿2.26
$93.92M
₿838.9
$93.92M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
481 SingularityNET  AGIX $0.3059
₿0.000014
3.08 $92.29M
₿19.06K
$0.3056
₿0.000015
$0.2936
₿0.000014
$81.57K
₿2.42K
$139.52M
₿20.84K
$92.29M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
482 Proton  XPR $0.003345
₿0.000000024
0.54 $92.22M
₿612.49
$0.003394
₿0.000000024
$0.003313
₿0.000000023
$2.63M
₿20.78
$101.86M
₿692.01
$92.22M
₿612.49
Previsione del prezzo di Proton(xpr)
483 Biconomy  BICO $0.09574
₿0.000010
0.37 $91.72M
₿8.19K
$0.09565
₿0.000011
$0.09157
₿0.000010
$6.03M
₿667.14
$95.65M
₿11.01K
$91.72M
₿8.19K
Previsione del prezzo di Biconomy(bico)
484 Liquity  LQTY $0.938
₿0.000021
-2.30 $91.28M
₿2.1K
$0.9627
₿0.000023
$0.9023
₿0.000021
$12.52M
₿536.98
$93.58M
₿2.2K
$91.28M
₿2.1K
Previsione del prezzo di Liquity(lqty)
486 IOST  IOST $0.003468
₿0.00000016
-0.74 $90.66M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.73M
₿336.36
$90.66M
₿3.14K
$90.66M
₿3.14K
Previsione del prezzo di IOST(iost)
487 Degen  DEGEN $0.003804
₿0.00000050
2.44 $90.59M
₿6.24K
$0.003789
₿0.00000053
$0.003611
₿0.00000048
$8.27M
₿843.4
$140.45M
₿18.47K
$90.59M
₿6.24K
Previsione del prezzo di Degen(degen)
489 Yield Guild Games  YGG $0.1707
₿0.000018
3.79 $89.7M
₿5.92K
$0.1707
₿0.000019
$0.1638
₿0.000017
$11.25M
₿2.81K
$170.58M
₿18.89K
$89.7M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
491 AltLayer  ALT $0.0255
₿0.0000080
2.03 $89.53M
₿10.13K
$0.02545
₿0.0000090
$0.02468
₿0.0000080
$8.41M
₿2.27K
$254.74M
₿80.71K
$89.53M
₿10.13K
Previsione del prezzo di AltLayer(alt)
494 Delysium  AGI $0.05051
₿0.0000048
-0.71 $89.14M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$2.58M
₿152.15
$151.53M
₿14.52K
$89.14M
₿3.29K
Previsione del prezzo di Delysium(agi)
495 Velo  VELO $0.01203
₿0.00000020
-3.49 $88.99M
₿1.47K
$0.01251
₿0.00000022
$0.01192
₿0.00000018
$13.55M
₿922.35
$289M
₿4.79K
$88.99M
₿1.47K
Previsione del prezzo di Velo(velo)
496 Manta Network  MANTA $0.213
₿0.000039
0.46 $88.47M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$13.32M
₿655.95
$212.48M
₿38.83K
$88.47M
₿9.71K
Previsione del prezzo di Manta Network(manta)
497 OKT Chain  OKT $4.94
₿0.00026
-0.93 $88.22M
₿4.72K
$5.07
₿0.00027
$4.89
₿0.00026
$447.9K
₿14.93
$88.22M
₿4.72K
$88.22M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
498 Clearpool  CPOOL $0.1158
₿0.0000033
4.51 $88.06M
₿1.5K
$0.1158
₿0.0000038
$0.1103
₿0.0000033
$1.92M
₿52.84
$115.88M
₿3.36K
$88.06M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
501 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.08 $87.5M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$617.54K
₿13.66
$199M
₿1.3K
$87.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
504 SATS (Ordinals)  SATS $0.00000004155
₿0.0000000000067
0.10 $87.21M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$7.31M
₿527.47
$87.21M
₿14.14K
$87.21M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
509 Stratis  STRAX $0.04348
₿0.0000015
-1.15 $85.94M
₿2.99K
$0.04473
₿0.0000016
$0.043
₿0.0000015
$3.75M
₿36.4
$89.2M
$85.94M
₿2.99K
Previsione del prezzo di Stratis(strax)
510 Verge  XVG $0.0052
₿0.00000012
-0.56 $85.82M
₿2.07K
$0.005245
₿0.00000015
$0.005042
₿0.00000012
$2.97M
₿1.91K
$85.99M
₿2.07K
$85.82M
₿2.07K
Previsione del prezzo di Verge(xvg)
511 LON  LON $0.711
₿0.000012
0.49 $85.42M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$85.5K
₿4.85
$99.86M
₿1.75K
$85.42M
₿1.46K
Previsione del prezzo di LON(lon)
513 Ardor  ARDR $0.08468
₿0.0000018
-3.53 $84.74M
₿1.81K
$0.08884
₿0.0000019
$0.08395
₿0.0000017
$2.78M
₿142.69
$84.74M
₿1.81K
$84.74M
₿1.81K
Previsione del prezzo di Ardor(ardr)
515 API3  API3 $0.6861
₿0.000045
2.58 $84.22M
₿5.14K
$0.6861
₿0.000047
$0.6596
₿0.000045
$8.84M
₿308.44
$102.16M
₿5.98K
$84.22M
₿5.14K
Previsione del prezzo di API3(api3)
516 Audius  AUDIO $0.06321
₿0.0000038
-0.64 $84.18M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$7.82M
₿123.83
$84.18M
₿4.7K
$84.18M
₿4.63K
Previsione del prezzo di Audius(audio)
517 Songbird  SGB $0.005339
₿0.00000018
-2.65 $84.16M
₿2.71K
$0.005535
₿0.00000018
$0.005335
₿0.00000017
$485.87K
₿5.07
$99.86M
₿3.29K
$84.16M
₿2.71K
Previsione del prezzo di Songbird(sgb)
518 Power Ledger  POWR $0.1588
₿0.0000054
1.24 $84.13M
₿2.83K
$0.1587
₿0.0000057
$0.1544
₿0.0000054
$3.52M
₿372.03
$158.73M
₿5.49K
$84.13M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
520 MVL  MVL $0.00314
₿0.000000097
-0.08 $84.02M
₿2.4K
$0.003149
₿0.00000010
$0.003095
₿0.000000096
$699.48K
₿90.14
$87.32M
₿2.71K
$84.02M
₿2.4K
Previsione del prezzo di MVL(mvl)
521 TempleDAO  TEMPLE $3.53
₿0.000017
-1.57 $83.78M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.33K
₿0.15
$83.95M
₿627.35
$83.78M
₿626.54
Previsione del prezzo di TempleDAO(temple)
524 Phala Network  PHA $0.1041
₿0.0000035
0.33 $83.17M
₿2.27K
$0.1056
₿0.0000038
$0.1015
₿0.0000035
$9.62M
₿149.64
$104.06M
₿3.55K
$83.17M
₿2.27K
Previsione del prezzo di Phala Network(pha)
526 Solidus Ai Tech  AITECH $0.05308
₿0.0000031
-2.22 $82.28M
₿1.67K
$0.05532
₿0.0000034
$0.05299
₿0.0000030
$21.31M
₿115.83
$105.55M
₿6.28K
$82.28M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
527 Cetus Protocol  CETUS $0.1013
₿0.0000022
1.70 $81.74M
₿708.45
$0.101
₿0.0000023
$0.09698
₿0.0000022
$13.39M
₿152.7
$101.12M
₿1.11K
$81.74M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
529 Dymension  DYM $0.2635
₿0.000071
0.68 $81.19M
₿11.53K
$0.2632
₿0.000075
$0.2549
₿0.000070
$4.33M
₿338.99
$263.24M
₿71.25K
$81.19M
₿11.53K
Previsione del prezzo di Dymension(dym)
533 Aevo  AEVO $0.08908
₿0.000037
0.13 $80.53M
₿4.13K
$0.08905
₿0.000041
$0.08553
₿0.000037
$9.84M
₿2.09K
$89M
₿37.51K
$80.53M
₿4.13K
Previsione del prezzo di Aevo(aevo)
534 Memecoin  MEME $0.001677
₿0.00000055
0.82 $79.84M
₿8.64K
$0.001681
₿0.00000055
$0.001611
₿0.00000052
$14.71M
₿1.02K
$115.76M
₿38.43K
$79.84M
₿8.64K
Previsione del prezzo di Memecoin(meme)
537 USDX  USDX $0.7105
₿0.000012
-0.24 $79.24M
₿1.44K
$0.7122
₿0.000012
$0.6897
₿0.000012
$6.76K
₿4.74
$79.24M
₿1.44K
$79.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
538 Spell Token  SPELL $0.0004869
₿0.000000016
0.93 $79.13M
₿2.26K
$0.000487
₿0.000000017
$0.0004754
₿0.000000016
$4.84M
₿146.52
$95.41M
₿3.14K
$79.13M
₿2.26K
Previsione del prezzo di Spell Token(spell)
539 Everipedia  IQ $0.003598
₿0.00000016
-1.35 $79.09M
₿2.98K
$0.003651
₿0.00000017
$0.003549
₿0.00000016
$1.98M
₿50.34
$79.09M
₿2.98K
$79.09M
₿2.98K
Previsione del prezzo di Everipedia(iq)
540 Zeus Network  ZEUS $0.2055
₿0.000011
3.24 $78.79M
₿0
$0.2057
₿0.000014
$0.1971
₿0.000011
$3.52M
₿524.14
$205.84M
₿11.81K
$78.79M
₿0
Previsione del prezzo di Zeus Network(zeus)
541 Lisk  LSK $0.4123
₿0.000026
0.94 $78.52M
₿3.86K
$0.4115
₿0.000027
$0.4034
₿0.000026
$4.65M
₿98.15
$164.66M
$78.52M
₿3.86K
Previsione del prezzo di Lisk(lsk)
543 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0785
₿0.0000013
4.91 $78.19M
₿1.3K
$0.0782
₿0.0000014
$0.07459
₿0.0000012
$5.31M
₿3.98
$78.19M
₿1.3K
$78.19M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
545 ChainGPT  CGPT $0.09284
₿0.0000045
2.59 $77.71M
₿1.99K
$0.09285
₿0.0000047
$0.0877
₿0.0000044
$10.57M
₿126.9
$92.64M
₿4.56K
$77.71M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
546 ZelCash  FLUX $0.2009
₿0.000015
-1.74 $77.63M
₿5.33K
$0.205
₿0.000016
$0.1925
₿0.000015
$7.6M
₿111.63
$77.63M
₿6.8K
$77.63M
₿5.33K
Previsione del prezzo di ZelCash(flux)
548 TerraUSD  USTC $0.01382
₿0.00000035
10.76 $77.35M
₿3.21K
$0.01392
₿0.00000037
$0.01236
₿0.00000035
$20.52M
₿160.98
$84.28M
₿3.51K
$77.35M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Pundi X  PUNDIX $0.2956
₿0.000012
0.22 $76.36M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.04M
₿693.31
$76.36M
₿3.21K
$76.36M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 Mil.k Alliance  MLK $0.1625
₿0.0000055
1.38 $76.31M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$2.46M
₿25.65
$160.28M
₿5.61K
$76.31M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
554 Arcblock  ABT $0.7713
₿0.000040
3.95 $76.04M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$766.31K
₿141.83
$143.47M
₿7.6K
$76.04M
₿4.03K
Previsione del prezzo di Arcblock(abt)
555 dKargo  DKA $0.01616
₿0.00000056
2.35 $75.8M
₿2.01K
$0.01617
₿0.00000057
$0.01559
₿0.00000052
$1.47M
₿96.01
$80.87M
₿2.7K
$75.8M
₿2.01K
Previsione del prezzo di dKargo(dka)
556 WAX  WAXP $0.02156
₿0.0000012
1.36 $75.57M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$6.47M
₿108.14
$81.31M
₿4.64K
$75.57M
₿4.23K
Previsione del prezzo di WAX(waxp)
557 Across Protocol  ACX $0.1712
₿0.0000040
1.62 $75.52M
₿1.38K
$0.1723
₿0.0000044
$0.1666
₿0.0000039
$16.02M
₿13.3
$171.23M
₿4.07K
$75.52M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
558 BLAST  BLAST $0.002527
₿0.000000010
0.51 $75.63M
₿0
$0.002538
₿0.
$0.002487
₿0.
$3.56M
₿0
$253.87M
$75.63M
₿0
Previsione del prezzo di BLAST(blast)
559 Civic  CVC $0.09282
₿0.0000027
-0.98 $74.48M
₿2.25K
$0.09406
₿0.0000029
$0.09098
₿0.0000027
$6.47M
₿173.1
$92.87M
₿2.8K
$74.48M
₿2.25K
Previsione del prezzo di Civic(cvc)
560 Xai  XAI $0.05854
₿0.000014
1.55 $74.47M
₿4.11K
$0.05853
₿0.000015
$0.05671
₿0.000014
$11.34M
₿322.43
$113.73M
₿14.6K
$74.47M
₿4.11K
Previsione del prezzo di Xai(xai)
564 Moonbeam  GLMR $0.0748
₿0.0000062
3.47 $73.73M
₿5.35K
$0.0748
₿0.0000066
$0.07214
₿0.0000062
$3.84M
₿174.35
$88.13M
₿6.98K
$73.73M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
565 Banana Gun  BANANA $18.43
₿0.00068
2.06 $73.6M
₿1.66K
$18.39
₿0.00071
$17.86
₿0.00066
$8.52M
₿49.26
$155.66M
₿6.9K
$73.6M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
566 Ontology Gas  ONG $0.1764
₿0.0000057
2.06 $73.57M
₿2.15K
$0.1789
₿0.0000059
$0.1723
₿0.0000056
$6.43M
₿95.25
$176.47M
₿5.72K
$73.57M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
567 Paxos Standard  USDP $0.9998
₿0.000014
-0.02 $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.5M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
570 PONKE  PONKE $0.13
₿0.00000082
4.00 $71.98M
₿412.31
$0.13
₿0.00000096
$0.1209
₿0.00000082
$7.17M
₿46.19
$71.98M
₿458.12
$71.98M
₿412.31
Previsione del prezzo di PONKE(ponke)
572 Radix  XRD $0.006641
₿0.0000010
3.01 $71.51M
₿10.53K
$0.00686
₿0.0000010
$0.006446
₿0.0000010
$50.3K
₿86.88
$87.45M
₿12.95K
$71.51M
₿10.53K
Previsione del prezzo di Radix(xrd)
573 Omni Network  OMNI $1.94
-0.46 $71.45M
$1.95
$1.88
$9.42M
$193.68M
$71.45M
Previsione del prezzo di Omni Network(omni)
574 SPACE ID  ID $0.1658
₿0.000012
0.52 $71.37M
₿5.42K
$0.167
₿0.000013
$0.1613
₿0.000012
$6.49M
₿450
$331.02M
₿25.13K
$71.37M
₿5.42K
Previsione del prezzo di SPACE ID(id)
575 MetFi  METFI $0.294
₿0.000021
3.67 $71.36M
₿90.19
$0.295
₿0.000022
$0.2797
₿0.000020
$660.69K
₿5.05
$141.6M
₿17.02K
$71.36M
₿90.19
Previsione del prezzo di MetFi(metfi)
576 Marlin  POND $0.008695
₿0.00000044
0.97 $71.23M
₿3.62K
$0.008733
₿0.00000045
$0.00847
₿0.00000043
$2.26M
₿83.75
$86.94M
₿3.62K
$71.23M
₿3.62K
Previsione del prezzo di Marlin(pond)
581 Stronghold Token  SHX $0.01298
₿0.00000011
4.36 $70.36M
₿593.51
$0.01308
₿0.00000011
$0.0122
₿0.000000099
$828.02K
₿12.49
$0
$70.36M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
584 Merlin Chain  MERL $0.09667
1.38 $69.99M
$0.09671
$0.09324
$9.27M
$202.73M
$69.99M
Previsione del prezzo di Merlin Chain(merl)
585 Bancor Network Token  BNT $0.6067
₿0.000012
1.21 $69.52M
₿1.59K
$0.6069
₿0.000012
$0.5909
₿0.000012
$3.82M
₿152.69
$69.52M
₿1.59K
$69.52M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
587 iExec RLC  RLC $0.9593
₿0.000048
1.41 $69.39M
₿3.5K
$0.96
₿0.000051
$0.9364
₿0.000048
$3.58M
₿170.45
$83.41M
₿4.2K
$69.39M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
588 Adventure Gold  AGLD $0.7478
₿0.000021
1.80 $69.38M
₿1.63K
$0.7478
₿0.000022
$0.7241
₿0.000021
$11.11M
₿193.06
$69.38M
₿1.63K
$69.38M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
589 Balancer  BAL $1.09
₿0.000068
1.23 $69.32M
₿3.85K
$1.09
₿0.000071
$1.05
₿0.000068
$4.9M
₿131.23
$74.69M
₿4.3K
$69.32M
₿3.85K
Previsione del prezzo di Balancer(bal)
590 Ergo  ERG $0.8545
₿0.000024
2.75 $69.31M
₿1.84K
$0.8525
₿0.000026
$0.8256
₿0.000024
$148.58K
₿6
$83.52M
₿2.41K
$69.31M
₿1.84K
Previsione del prezzo di Ergo(erg)
593 Fimarkcoin.com  FMC $0.002666
₿0.0000000092
0.20 $68.76M
₿238.03
$0.002679
₿0.0000000092
$0.002661
₿0.0000000089
$20.35M
₿156.91
$342.16M
₿1.19K
$68.76M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
594 BTU Protocol  BTU $0.8573
₿0.0000019
-4.06 $68.62M
₿157.15
$0.8963
$0.8473
$698.54
₿0
$85.77M
₿196.44
$68.62M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
595 Ark  ARK $0.364
₿0.000013
1.03 $68.57M
₿2.42K
$0.3645
₿0.000014
$0.3559
₿0.000013
$1.76M
₿89.65
$68.94M
$68.57M
₿2.42K
Previsione del prezzo di Ark(ark)
598 Marinade  MNDE $0.164
₿0.0000036
37.45 $68.34M
₿958.16
$0.166
₿0.0000038
$0.1193
₿0.0000035
$4.61M
₿13.43
$166.24M
₿3.65K
$68.34M
₿958.16
Previsione del prezzo di Marinade(mnde)
599 APF coin  APFC $0.3999
₿0.0000060
0.09 $68.11M
₿124.15
$0.4011
₿0.0000061
$0.396
₿0.0000059
$745.6K
₿8.9
$100M
₿1.51K
$68.11M
₿124.15
Previsione del prezzo di APF coin(apfc)
600 FIDA  FIDA $0.06853
₿0.0000065
7.51 $68.01M
₿881.67
$0.06873
₿0.0000068
$0.06312
₿0.0000064
$24.45M
₿72.38
$68.64M
₿6.55K
$68.01M
₿881.67
Previsione del prezzo di FIDA(fida)
601 Chromia  CHR $0.08062
₿0.0000055
1.98 $68.01M
₿4.53K
$0.08065
₿0.0000060
$0.07785
₿0.0000055
$5.83M
₿400.29
$68.01M
₿4.53K
$68.01M
₿4.53K
Previsione del prezzo di Chromia(chr)
604 Goldfinch  GFI $0.7253
₿0.000055
2.71 $67.34M
₿4K
$0.7273
₿0.000062
$0.7062
₿0.000054
$480.18K
₿206.72
$82.84M
₿6.38K
$67.34M
₿4K
Previsione del prezzo di Goldfinch(gfi)
606 Steem  STEEM $0.1299
₿0.0000045
0.98 $66.92M
₿2.1K
$0.1299
₿0.0000048
$0.127
₿0.0000045
$4.13M
₿87.05
$67.02M
$66.92M
₿2.1K
Previsione del prezzo di Steem(steem)
608 Shuffle  SHFL $0.2204
₿0.0000048
-1.09 $66.44M
₿505.93
$0.2249
₿0.0000052
$0.2198
₿0.0000043
$729.25K
₿23.02
$209.69M
₿4.83K
$66.44M
₿505.93
Previsione del prezzo di Shuffle(shfl)
610 Dogelon Mars  ELON $0.000000121
₿0.0000000000036
0.45 $66.23M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.06M
₿63.68
$120.49M
₿3.63K
$66.23M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
612 Taiko  TAIKO $0.4651
1.72 $65.94M
$0.4663
$0.4531
$7.88M
$465.03M
$65.94M
Previsione del prezzo di Taiko(taiko)
613 BLOCKv  VEE $0.01803
₿0.00000012
1.23 $65.78M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$29.7K
₿0.16
$65.78M
₿449.58
$65.78M
₿407.06
Previsione del prezzo di BLOCKv(vee)
615 Saga  SAGA $0.2546
₿0.000085
1.32 $65.71M
₿7.64K
$0.2546
₿0.000099
$0.2443
₿0.000083
$11.69M
₿12.71K
$271.99M
₿84.87K
$65.71M
₿7.64K
Previsione del prezzo di Saga(saga)
616 Medibloc  MED $0.006505
₿0.00000024
-0.09 $65.57M
₿1.99K
$0.006549
₿0.00000025
$0.006485
₿0.00000023
$127.99K
₿459.55
$70.71M
₿2.31K
$65.57M
₿1.99K
Previsione del prezzo di Medibloc(med)
618 SSV Network  SSV $9.12
₿0.00076
-0.72 $64.62M
₿5.39K
$9.19
₿0.00076
$8.64
₿0.00068
$15.34M
₿676.96
$116.83M
₿8.58K
$64.62M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
620 Auction  AUCTION $9.73
₿0.00031
1.00 $64.11M
₿2.04K
$9.73
₿0.00033
$9.46
₿0.00031
$5.44M
₿245.71
$74.34M
₿2.4K
$64.11M
₿2.04K
Previsione del prezzo di Auction(auction)
621 Apu Apustaja  APU $0.0001891
₿0.0000000056
0.94 $63.79M
₿0
$0.0001913
₿0.0000000061
$0.0001817
₿0.0000000036
$1.29M
₿82.68
$63.79M
₿2.42K
$63.79M
₿0
Previsione del prezzo di Apu Apustaja(apu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui