$3.4T
Capitalizzazione totale
$114.96B
Volume totale
BTC 61.51%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 PAAL AI  PAAL $0.1126
₿0.0000081
3.62 $100.91M
₿5.33K
$0.1158
₿0.0000089
$0.1084
₿0.0000081
$8.58M
₿80.85
$112.43M
₿8.18K
$100.91M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
459 Non-Playable Coin  NPC $0.01249
₿0.000000083
2.42 $100.61M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$4.88M
₿18.2
$100.61M
₿665.72
$100.61M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
461 Energy Web Token  EWT $1.64
₿0.000035
11.14 $99.5M
₿1.78K
$1.67
₿0.000035
$1.48
₿0.000034
$687.63K
₿17.65
$113.43M
₿2.43K
$99.5M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
463 Loopring  LRC $0.07956
₿0.0000048
5.24 $99.11M
₿6.01K
$0.07977
₿0.0000050
$0.07548
₿0.0000047
$12.05M
₿401.71
$109.28M
₿6.63K
$99.11M
₿6.01K
Previsione del prezzo di Loopring(lrc)
464 SOLO Coin  SOLO $0.248
₿0.0000019
1.87 $99.02M
₿794.54
$0.2492
₿0.0000020
$0.2424
₿0.0000019
$3.63M
₿47.05
$99.02M
₿794.54
$99.02M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
465 Prometeus  PROM $5.41
₿0.00020
1.81 $98.86M
₿3.75K
$5.43
₿0.00021
$5.28
₿0.00020
$3.71M
₿76.57
$104.28M
₿3.95K
$98.86M
₿3.75K
Previsione del prezzo di Prometeus(prom)
466 Band Protocol  BAND $0.6329
₿0.000030
5.40 $98.63M
₿4.29K
$0.6344
₿0.000032
$0.6004
₿0.000030
$8.68M
₿185.69
$102.6M
₿4.42K
$98.63M
₿4.29K
Previsione del prezzo di Band Protocol(band)
469 Mythos  MYTH $0.1214
₿0.0000070
-0.46 $96.75M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$3.28M
₿2.63
$121.49M
₿6.99K
$96.75M
₿0
Previsione del prezzo di Mythos(myth)
470 Velo  VELO $0.01299
₿0.00000020
2.22 $96.05M
₿1.47K
$0.01304
₿0.00000022
$0.01271
₿0.00000018
$13.34M
₿922.35
$311.92M
₿4.79K
$96.05M
₿1.47K
Previsione del prezzo di Velo(velo)
472 GAL (migrated to Gravity - G)  GAL $0.7483
₿0.000062
-1.01 $95.59M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.12K
₿240.98
$149.65M
₿12.55K
$95.59M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
473 ConstitutionDAO  PEOPLE $0.01882
₿0.00000051
6.60 $95.37M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$41.11M
₿537.14
$95.37M
₿2.58K
$95.37M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
474 Degen  DEGEN $0.003978
₿0.00000050
4.68 $94.87M
₿6.24K
$0.004049
₿0.00000053
$0.003766
₿0.00000048
$11.32M
₿843.4
$147.09M
₿18.47K
$94.87M
₿6.24K
Previsione del prezzo di Degen(degen)
478 Liquity  LQTY $0.9639
₿0.000021
3.96 $94M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$26.88M
₿536.98
$96.37M
₿2.2K
$94M
₿2.1K
Previsione del prezzo di Liquity(lqty)
480 BitMart Token  BMX $0.2763
₿0.0000043
-0.14 $93.76M
₿1.47K
$0.2786
₿0.0000044
$0.2761
₿0.0000040
$6.01M
₿4.64
$176.63M
₿2.76K
$93.76M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
481 Diverge Loop  DLC $0.1052
₿0.0000022
1.13 $93.66M
₿211.56
$0.1061
₿0.0000022
$0.104
₿0.0000021
$128.07K
₿1.16
$105.23M
₿2.2K
$93.66M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
482 Alchemy Pay  ACH $0.01894
₿0.00000048
1.54 $93.64M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$26.56M
₿266.04
$189.41M
₿4.81K
$93.64M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
484 Centrifuge  CFG $0.169
₿0.000012
-2.90 $92.56M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$378.89K
₿16.97
$95.69M
₿6.64K
$92.56M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
485 NKYC Token  NKYC $23.09
₿0.00021
-0.39 $92.24M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$252.34K
₿2.26
$92.24M
₿838.9
$92.24M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
486 Proton  XPR $0.003344
₿0.000000024
6.30 $92.22M
₿612.49
$0.003358
₿0.000000024
$0.003145
₿0.000000023
$2.87M
₿20.78
$101.87M
₿692.01
$92.22M
₿612.49
Previsione del prezzo di Proton(xpr)
488 SingularityNET  AGIX $0.3046
₿0.000014
-0.66 $92.1M
₿19.06K
$0.319
₿0.000015
$0.3044
₿0.000014
$32.87K
₿2.42K
$139.22M
₿20.84K
$92.1M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
489 Delysium  AGI $0.05162
₿0.0000048
2.27 $91.2M
₿3.29K
$0.05195
₿0.0000054
$0.05009
₿0.0000048
$3.89M
₿152.15
$155.21M
₿14.52K
$91.2M
₿3.29K
Previsione del prezzo di Delysium(agi)
490 IOST  IOST $0.003505
₿0.00000016
-1.21 $91.15M
₿3.14K
$0.003614
₿0.00000017
$0.003463
₿0.00000016
$8.09M
₿336.36
$91.15M
₿3.14K
$91.15M
₿3.14K
Previsione del prezzo di IOST(iost)
492 Biconomy  BICO $0.09425
₿0.000010
6.71 $90.28M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$9.25M
₿667.14
$94.2M
₿11.01K
$90.28M
₿8.19K
Previsione del prezzo di Biconomy(bico)
494 Undeads Games  UDS $0.8871
-0.99 $89.81M
$0.8991
$0.8865
$685.12K
$222.12M
$89.81M
Previsione del prezzo di Undeads Games(uds)
495 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.01* $89.06M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.28M
₿13.66
$198.91M
₿1.3K
$89.06M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
496 AltLayer  ALT $0.02535
₿0.0000080
5.62 $89.08M
₿10.13K
$0.02546
₿0.0000090
$0.024
₿0.0000080
$16.69M
₿2.27K
$253.48M
₿80.71K
$89.08M
₿10.13K
Previsione del prezzo di AltLayer(alt)
497 Yield Guild Games  YGG $0.1693
₿0.000018
4.73 $88.91M
₿5.92K
$0.1705
₿0.000019
$0.1616
₿0.000017
$11.8M
₿2.81K
$169.08M
₿18.89K
$88.91M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
498 Manta Network  MANTA $0.2133
₿0.000039
5.69 $88.83M
₿9.71K
$0.2148
₿0.000040
$0.2016
₿0.000038
$14.84M
₿655.95
$213.35M
₿38.83K
$88.83M
₿9.71K
Previsione del prezzo di Manta Network(manta)
500 Clearpool  CPOOL $0.1162
₿0.0000033
2.37 $88.41M
₿1.5K
$0.1192
₿0.0000038
$0.1134
₿0.0000033
$3.09M
₿52.84
$116.33M
₿3.36K
$88.41M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
504 SATS (Ordinals)  SATS $0.00000004179
₿0.0000000000067
7.27 $87.83M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003889
₿0.0000000000066
$9.59M
₿527.47
$87.83M
₿14.14K
$87.83M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
506 OKT Chain  OKT $4.88
₿0.00026
2.08 $86.91M
₿4.72K
$4.9
₿0.00027
$4.74
₿0.00026
$324.31K
₿14.93
$86.91M
₿4.72K
$86.91M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
507 Solidus Ai Tech  AITECH $0.05605
₿0.0000031
3.32 $86.85M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$32M
₿115.83
$111.43M
₿6.28K
$86.85M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
508 Verge  XVG $0.005246
₿0.00000012
3.36 $86.67M
₿2.07K
$0.005361
₿0.00000015
$0.005075
₿0.00000012
$5.37M
₿1.91K
$86.84M
₿2.07K
$86.67M
₿2.07K
Previsione del prezzo di Verge(xvg)
510 Stratis  STRAX $0.04359
₿0.0000015
4.38 $86.08M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.29M
₿36.4
$89.35M
$86.08M
₿2.99K
Previsione del prezzo di Stratis(strax)
511 LON  LON $0.7105
₿0.000012
1.13 $85.32M
₿1.46K
$0.7179
₿0.000012
$0.7025
₿0.000012
$93.46K
₿4.85
$99.75M
₿1.75K
$85.32M
₿1.46K
Previsione del prezzo di LON(lon)
512 Ardor  ARDR $0.08543
₿0.0000018
1.06 $85.31M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$5.34M
₿142.69
$85.31M
₿1.81K
$85.31M
₿1.81K
Previsione del prezzo di Ardor(ardr)
513 Songbird  SGB $0.005425
₿0.00000018
-0.30 $85.12M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$691.95K
₿5.07
$100.99M
₿3.29K
$85.12M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 Phala Network  PHA $0.1062
₿0.0000035
-0.21 $84.91M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$16.47M
₿149.64
$106.27M
₿3.55K
$84.91M
₿2.27K
Previsione del prezzo di Phala Network(pha)
515 MVL  MVL $0.003154
₿0.000000097
-0.08 $84.41M
₿2.4K
$0.003188
₿0.00000010
$0.003135
₿0.000000096
$714.89K
₿90.14
$87.73M
₿2.71K
$84.41M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Previsione del prezzo di TempleDAO(temple)
521 Power Ledger  POWR $0.157
₿0.0000054
3.04 $83.2M
₿2.83K
$0.1574
₿0.0000057
$0.1523
₿0.0000054
$4.14M
₿372.03
$156.97M
₿5.49K
$83.2M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 API3  API3 $0.6745
₿0.000045
4.75 $82.77M
₿5.14K
$0.68
₿0.000047
$0.644
₿0.000045
$15.22M
₿308.44
$100.39M
₿5.98K
$82.77M
₿5.14K
Previsione del prezzo di API3(api3)
524 Cetus Protocol  CETUS $0.1021
₿0.0000022
4.43 $82.63M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$14.54M
₿152.7
$102.22M
₿1.11K
$82.63M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
525 Audius  AUDIO $0.06208
₿0.0000038
3.00 $82.66M
₿4.63K
$0.06311
₿0.0000040
$0.06027
₿0.0000037
$6.26M
₿123.83
$82.66M
₿4.7K
$82.66M
₿4.63K
Previsione del prezzo di Audius(audio)
527 Dymension  DYM $0.266
₿0.000071
5.97 $81.74M
₿11.53K
$0.2666
₿0.000075
$0.2507
₿0.000070
$6.37M
₿338.99
$265.97M
₿71.25K
$81.74M
₿11.53K
Previsione del prezzo di Dymension(dym)
530 ZelCash  FLUX $0.2085
₿0.000015
5.33 $80.44M
₿5.33K
$0.2086
₿0.000016
$0.1946
₿0.000015
$5.81M
₿111.63
$80.45M
₿6.8K
$80.44M
₿5.33K
Previsione del prezzo di ZelCash(flux)
531 Aevo  AEVO $0.08862
₿0.000037
4.98 $80.17M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$16.31M
₿2.09K
$88.61M
₿37.51K
$80.17M
₿4.13K
Previsione del prezzo di Aevo(aevo)
532 Everipedia  IQ $0.003641
₿0.00000016
0.39 $80M
₿2.98K
$0.003658
₿0.00000017
$0.003588
₿0.00000016
$2.63M
₿50.34
$80M
₿2.98K
$80M
₿2.98K
Previsione del prezzo di Everipedia(iq)
534 Memecoin  MEME $0.001679
₿0.00000055
8.24 $79.74M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$24.85M
₿1.02K
$115.7M
₿38.43K
$79.74M
₿8.64K
Previsione del prezzo di Memecoin(meme)
535 USDX  USDX $0.7133
₿0.000012
1.06 $79.55M
₿1.44K
$0.7201
₿0.000012
$0.7059
₿0.000012
$13.35K
₿4.74
$79.55M
₿1.44K
$79.55M
₿1.44K
Previsione del prezzo di USDX(usdx)
537 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07897
₿0.0000013
9.26 $78.98M
₿1.3K
$0.08285
₿0.0000014
$0.07223
₿0.0000012
$8.53M
₿3.98
$78.98M
₿1.3K
$78.98M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
538 Spell Token  SPELL $0.0004844
₿0.000000016
3.41 $78.7M
₿2.26K
$0.0004858
₿0.000000017
$0.000464
₿0.000000016
$5.92M
₿146.52
$94.89M
₿3.14K
$78.7M
₿2.26K
Previsione del prezzo di Spell Token(spell)
540 Lisk  LSK $0.4078
₿0.000026
3.88 $77.74M
₿3.86K
$0.41
₿0.000027
$0.3926
₿0.000026
$5.12M
₿98.15
$163.04M
$77.74M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Zeus Network  ZEUS $0.2024
₿0.000011
6.15 $77.48M
₿0
$0.2072
₿0.000014
$0.1907
₿0.000011
$5.84M
₿524.14
$202.4M
₿11.81K
$77.48M
₿0
Previsione del prezzo di Zeus Network(zeus)
545 Civic  CVC $0.09561
₿0.0000027
2.65 $76.7M
₿2.25K
$0.09604
₿0.0000029
$0.09155
₿0.0000027
$17.74M
₿173.1
$95.64M
₿2.8K
$76.7M
₿2.25K
Previsione del prezzo di Civic(cvc)
547 ChainGPT  CGPT $0.09243
₿0.0000045
3.11 $76.12M
₿1.99K
$0.09331
₿0.0000047
$0.08953
₿0.0000044
$14.42M
₿126.9
$92.24M
₿4.56K
$76.12M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
548 Pundi X  PUNDIX $0.2943
₿0.000012
3.04 $76.01M
₿3.21K
$0.2974
₿0.000013
$0.285
₿0.000011
$5.06M
₿693.31
$76.01M
₿3.21K
$76.01M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Mil.k Alliance  MLK $0.1614
₿0.0000055
0.67 $75.63M
₿2K
$0.1653
₿0.0000058
$0.1602
₿0.0000053
$5.21M
₿25.65
$159.18M
₿5.61K
$75.63M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
552 BLAST  BLAST $0.002517
₿0.000000010
0.93 $74.84M
₿0
$0.002543
₿0.
$0.002481
₿0.
$6.26M
₿0
$251.73M
$74.84M
₿0
Previsione del prezzo di BLAST(blast)
553 Xai  XAI $0.05877
₿0.000014
4.76 $74.66M
₿4.11K
$0.05913
₿0.000015
$0.05608
₿0.000014
$16.69M
₿322.43
$114.09M
₿14.6K
$74.66M
₿4.11K
Previsione del prezzo di Xai(xai)
555 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
556 Across Protocol  ACX $0.1689
₿0.0000040
7.91 $74.44M
₿1.38K
$0.1696
₿0.0000044
$0.1554
₿0.0000039
$19.75M
₿13.3
$168.87M
₿4.07K
$74.44M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
557 dKargo  DKA $0.0159
₿0.00000056
1.08 $74.56M
₿2.01K
$0.01602
₿0.00000057
$0.01564
₿0.00000052
$1.88M
₿96.01
$79.55M
₿2.7K
$74.56M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 WAX  WAXP $0.02103
₿0.0000012
3.40 $73.66M
₿4.23K
$0.02107
₿0.0000012
$0.02024
₿0.0000012
$3.53M
₿108.14
$79.26M
₿4.64K
$73.66M
₿4.23K
Previsione del prezzo di WAX(waxp)
561 TerraUSD  USTC $0.01309
₿0.00000035
18.30 $73.25M
₿3.21K
$0.01432
₿0.00000037
$0.01106
₿0.00000035
$34.1M
₿160.98
$79.81M
₿3.51K
$73.25M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
562 Paxos Standard  USDP $0.9999
₿0.000014
-0.09 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.82M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
563 Arcblock  ABT $0.7431
₿0.000040
5.69 $73.22M
₿4.03K
$0.8607
₿0.000043
$0.7025
₿0.000039
$1.38M
₿141.83
$138.15M
₿7.6K
$73.22M
₿4.03K
Previsione del prezzo di Arcblock(abt)
564 Banana Gun  BANANA $18.29
₿0.00068
-1.43 $73.09M
₿1.66K
$18.62
₿0.00071
$17.83
₿0.00066
$18.15M
₿49.26
$154.58M
₿6.9K
$73.09M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 PONKE  PONKE $0.1317
₿0.00000082
4.13 $72.96M
₿412.31
$0.1322
₿0.00000096
$0.1245
₿0.00000082
$11.95M
₿46.19
$72.97M
₿458.12
$72.96M
₿412.31
Previsione del prezzo di PONKE(ponke)
566 Moonbeam  GLMR $0.07396
₿0.0000062
0.29 $72.9M
₿5.35K
$0.07502
₿0.0000066
$0.07333
₿0.0000062
$4.95M
₿174.35
$87.13M
₿6.98K
$72.9M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
569 Omni Network  OMNI $1.97
4.59 $72.71M
$2.01
$1.88
$11.61M
$197.08M
$72.71M
Previsione del prezzo di Omni Network(omni)
571 Ontology Gas  ONG $0.1737
₿0.0000057
3.09 $72.45M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$5.96M
₿95.25
$173.77M
₿5.72K
$72.45M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 Stronghold Token  SHX $0.01333
₿0.00000011
-5.76 $71.8M
₿593.51
$0.01421
₿0.00000011
$0.0129
₿0.000000099
$2.18M
₿12.49
$0
$71.8M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
576 SPACE ID  ID $0.1655
₿0.000012
2.35 $71.26M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$10.62M
₿450
$330.5M
₿25.13K
$71.26M
₿5.42K
Previsione del prezzo di SPACE ID(id)
581 Marlin  POND $0.008635
₿0.00000044
2.35 $70.75M
₿3.62K
$0.00866
₿0.00000045
$0.008368
₿0.00000043
$2.66M
₿83.75
$86.36M
₿3.62K
$70.75M
₿3.62K
Previsione del prezzo di Marlin(pond)
582 Merlin Chain  MERL $0.09738
3.42 $70.61M
$0.09943
$0.0929
$11.16M
$204.53M
$70.61M
Previsione del prezzo di Merlin Chain(merl)
584 MetFi  METFI $0.2897
₿0.000021
0.26 $70.29M
₿90.19
$0.2958
₿0.000022
$0.2857
₿0.000020
$587.23K
₿5.05
$139.49M
₿17.02K
$70.29M
₿90.19
Previsione del prezzo di MetFi(metfi)
587 Adventure Gold  AGLD $0.7525
₿0.000021
4.46 $69.89M
₿1.63K
$0.7715
₿0.000022
$0.7176
₿0.000021
$22.96M
₿193.06
$69.89M
₿1.63K
$69.89M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
589 iExec RLC  RLC $0.9508
₿0.000048
0.83 $68.86M
₿3.5K
$0.961
₿0.000051
$0.9357
₿0.000048
$4.01M
₿170.45
$82.76M
₿4.2K
$68.86M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
591 Bancor Network Token  BNT $0.5968
₿0.000012
0.53 $68.3M
₿1.59K
$0.6062
₿0.000012
$0.5917
₿0.000012
$6.87M
₿152.69
$68.3M
₿1.59K
$68.3M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
592 Ark  ARK $0.362
₿0.000013
3.83 $68.19M
₿2.42K
$0.3673
₿0.000014
$0.3487
₿0.000013
$2.29M
₿89.65
$68.55M
$68.19M
₿2.42K
Previsione del prezzo di Ark(ark)
594 Fimarkcoin.com  FMC $0.002636
₿0.0000000092
0.85 $67.99M
₿238.03
$0.002636
₿0.0000000092
$0.002614
₿0.0000000089
$20.45M
₿156.91
$338.35M
₿1.19K
$67.99M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
595 Goldfinch  GFI $0.7297
₿0.000055
7.67 $67.81M
₿4K
$0.7404
₿0.000062
$0.674
₿0.000054
$738.85K
₿206.72
$83.43M
₿6.38K
$67.81M
₿4K
Previsione del prezzo di Goldfinch(gfi)
596 APF coin  APFC $0.3982
₿0.0000060
1.15 $67.81M
₿124.15
$0.4018
₿0.0000061
$0.3937
₿0.0000059
$796.52K
₿8.9
$99.57M
₿1.51K
$67.81M
₿124.15
Previsione del prezzo di APF coin(apfc)
597 Ergo  ERG $0.8337
₿0.000024
3.41 $67.65M
₿1.84K
$0.8546
₿0.000026
$0.806
₿0.000024
$197.73K
₿6
$81.54M
₿2.41K
$67.65M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Balancer  BAL $1.05
₿0.000068
3.36 $67.29M
₿3.85K
$1.07
₿0.000071
$1.02
₿0.000068
$8.8M
₿131.23
$72.51M
₿4.3K
$67.29M
₿3.85K
Previsione del prezzo di Balancer(bal)
599 Chromia  CHR $0.0794
₿0.0000055
3.21 $66.93M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$8.29M
₿400.29
$66.93M
₿4.53K
$66.93M
₿4.53K
Previsione del prezzo di Chromia(chr)
603 Steem  STEEM $0.1295
₿0.0000045
4.86 $66.72M
₿2.1K
$0.1301
₿0.0000048
$0.1235
₿0.0000045
$5.36M
₿87.05
$66.79M
$66.72M
₿2.1K
Previsione del prezzo di Steem(steem)
604 Dogelon Mars  ELON $0.0000001217
₿0.0000000000036
1.20 $66.66M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001196
₿0.0000000000036
$3.86M
₿63.68
$121.27M
₿3.63K
$66.66M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
606 Radix  XRD $0.006169
₿0.0000010
1.44 $66.42M
₿10.53K
$0.00627
₿0.0000010
$0.006071
₿0.0000010
$188.08K
₿86.88
$81.23M
₿12.95K
$66.42M
₿10.53K
Previsione del prezzo di Radix(xrd)
610 Saga  SAGA $0.2564
₿0.000085
5.79 $66.16M
₿7.64K
$0.2575
₿0.000099
$0.2424
₿0.000083
$21.81M
₿12.71K
$273.86M
₿84.87K
$66.16M
₿7.64K
Previsione del prezzo di Saga(saga)
611 Medibloc  MED $0.006516
₿0.00000024
1.29 $65.68M
₿1.99K
$0.006664
₿0.00000025
$0.006432
₿0.00000023
$371.86K
₿459.55
$70.83M
₿2.31K
$65.68M
₿1.99K
Previsione del prezzo di Medibloc(med)
612 BLOCKv  VEE $0.01801
₿0.00000012
1.26 $65.67M
₿407.06
$0.01869
₿0.00000013
$0.01754
₿0.00000011
$20.91K
₿0.16
$65.67M
₿449.58
$65.67M
₿407.06
Previsione del prezzo di BLOCKv(vee)
613 Apu Apustaja  APU $0.0001942
₿0.0000000056
10.04 $65.65M
₿0
$0.0002001
₿0.0000000061
$0.0001762
₿0.0000000036
$1.88M
₿82.68
$65.65M
₿2.42K
$65.65M
₿0
Previsione del prezzo di Apu Apustaja(apu)
614 SSV Network  SSV $9.26
₿0.00076
2.48 $65.6M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$24.19M
₿676.96
$118.6M
₿8.58K
$65.6M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
617 Taiko  TAIKO $0.4597
-5.41 $65.07M
$0.488
$0.4564
$17.69M
$459.62M
$65.07M
Previsione del prezzo di Taiko(taiko)
619 Auction  AUCTION $9.74
₿0.00031
6.05 $64.17M
₿2.04K
$9.91
₿0.00033
$9.18
₿0.00031
$9.44M
₿245.71
$74.4M
₿2.4K
$64.17M
₿2.04K
Previsione del prezzo di Auction(auction)
620 Bit2Me  B2M $0.01285
₿0.00000013
0.51 $63.62M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$89.55K
₿1.26
$64.26M
₿678.59
$63.62M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
622 Shuffle  SHFL $0.2117
₿0.0000048
-2.93 $63.33M
₿505.93
$0.2181
₿0.0000052
$0.2055
₿0.0000043
$1.01M
₿23.02
$200.25M
₿4.83K
$63.33M
₿505.93
Previsione del prezzo di Shuffle(shfl)
623 FIDA  FIDA $0.06387
₿0.0000065
3.10 $63.28M
₿881.67
$0.06428
₿0.0000068
$0.06194
₿0.0000064
$9.59M
₿72.38
$63.86M
₿6.55K
$63.28M
₿881.67
Previsione del prezzo di FIDA(fida)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui