$3.56T
Capitalizzazione totale
$131.99B
Volume totale
BTC 60.75%     ETH 9.56%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Syscoin NEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 Request  REQ $0.1472
₿0.0000022
-1.31 $109.86M
₿1.76K
$0.1504
₿0.0000024
$0.1464
₿0.0000022
$5.01M
₿70.13
$147.52M
₿2.29K
$109.86M
₿1.76K
Previsione del prezzo di Request(req)
453 Clearpool  CPOOL $0.1437
₿0.0000033
0.84 $109.57M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.28M
₿52.84
$144.18M
₿3.36K
$109.57M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
454 Degen  DEGEN $0.004659
₿0.00000050
-1.87 $109.39M
₿6.24K
$0.004849
₿0.00000053
$0.004546
₿0.00000048
$14.99M
₿843.4
$172.27M
₿18.47K
$109.39M
₿6.24K
Previsione del prezzo di Degen(degen)
456 Loopring  LRC $0.08733
₿0.0000048
-2.11 $108.85M
₿6.01K
$0.09059
₿0.0000050
$0.08674
₿0.0000047
$16.13M
₿401.71
$120.02M
₿6.63K
$108.85M
₿6.01K
Previsione del prezzo di Loopring(lrc)
458 Metaplex  MPLX $0.1313
₿0.0000053
-1.88 $108.78M
₿2.37K
$0.1348
₿0.0000059
$0.1313
₿0.0000050
$9.07M
₿30.64
$131.55M
₿5.34K
$108.78M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
459 SingularityNET  AGIX $0.3585
₿0.000014
2.43 $108.19M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$69.29K
₿2.42K
$163.73M
₿20.84K
$108.19M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
461 Biconomy  BICO $0.1124
₿0.000010
1.82 $107.79M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.37M
₿667.14
$112.54M
₿11.01K
$107.79M
₿8.19K
Previsione del prezzo di Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9099
₿0.0000083
$0.6628
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
466 Alchemy Pay  ACH $0.02138
₿0.00000048
-1.98 $105.82M
₿2.38K
$0.02217
₿0.00000050
$0.02123
₿0.00000047
$30.81M
₿266.04
$214.05M
₿4.81K
$105.82M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
467 IOST  IOST $0.004063
₿0.00000016
-5.71 $105.71M
₿3.14K
$0.004388
₿0.00000017
$0.004035
₿0.00000016
$25.22M
₿336.36
$105.71M
₿3.14K
$105.71M
₿3.14K
Previsione del prezzo di IOST(iost)
468 Constellation  DAG $0.03693
₿0.00000079
-8.50 $105.49M
₿2.38K
$0.0409
₿0.00000082
$0.03671
₿0.00000076
$4M
₿17.72
$131.13M
₿2.82K
$105.49M
₿2.38K
Previsione del prezzo di Constellation(dag)
472 AltLayer  ALT $0.02972
₿0.0000080
0.15 $104.46M
₿10.13K
$0.03047
₿0.0000090
$0.02927
₿0.0000080
$28.04M
₿2.27K
$297.23M
₿80.71K
$104.46M
₿10.13K
Previsione del prezzo di AltLayer(alt)
473 SOLO Coin  SOLO $0.2611
₿0.0000019
-1.88 $104.26M
₿794.54
$0.2703
₿0.0000020
$0.2586
₿0.0000019
$5.83M
₿47.05
$104.26M
₿794.54
$104.26M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
474 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
475 Manta Network  MANTA $0.249
₿0.000039
-1.90 $103.71M
₿9.71K
$0.2582
₿0.000040
$0.2444
₿0.000038
$23.54M
₿655.95
$249.09M
₿38.83K
$103.71M
₿9.71K
Previsione del prezzo di Manta Network(manta)
476 Solidus Ai Tech  AITECH $0.0668
₿0.0000031
9.24 $103.41M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.4M
₿115.83
$132.62M
₿6.28K
$103.41M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
478 Centrifuge  CFG $0.1881
₿0.000012
0.02 $103.02M
₿5.98K
$0.1941
₿0.000012
$0.1874
₿0.000011
$325.89K
₿16.97
$106.52M
₿6.64K
$103.02M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
479 Yield Guild Games  YGG $0.1958
₿0.000018
-0.82 $102.93M
₿5.92K
$0.2014
₿0.000019
$0.1938
₿0.000017
$12.16M
₿2.81K
$195.78M
₿18.89K
$102.93M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
482 Verge  XVG $0.006175
₿0.00000012
-2.69 $102.06M
₿2.07K
$0.006471
₿0.00000015
$0.006144
₿0.00000012
$5.32M
₿1.91K
$102.27M
₿2.07K
$102.06M
₿2.07K
Previsione del prezzo di Verge(xvg)
483 0x0.ai: AI Smart Contract  0X0 $0.114
₿0.0000050
44.78 $100.92M
₿4.48K
$0.1161
₿0.0000053
$0.07746
₿0.0000050
$1.65M
₿18.94
$100.92M
₿4.48K
$100.92M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1578
₿0.0000014
$0.1273
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 Delysium  AGI $0.05789
₿0.0000048
-2.61 $101.77M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$4.77M
₿152.15
$173.91M
₿14.52K
$101.77M
₿3.29K
Previsione del prezzo di Delysium(agi)
485 Phala Network  PHA $0.1266
₿0.0000035
-1.09 $101.09M
₿2.27K
$0.1305
₿0.0000038
$0.1259
₿0.0000035
$14.5M
₿149.64
$126.58M
₿3.55K
$101.09M
₿2.27K
Previsione del prezzo di Phala Network(pha)
487 GAL (migrated to Gravity - G)  GAL $0.7878
₿0.000062
-5.63 $100.65M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.25K
₿240.98
$157.58M
₿12.55K
$100.65M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
491 Energy Web Token  EWT $1.64
₿0.000035
4.80 $99.36M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$561.7K
₿17.65
$113.28M
₿2.43K
$99.36M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
492 Velo  VELO $0.01346
₿0.00000020
0.87 $99.55M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.69M
₿922.35
$323.28M
₿4.79K
$99.55M
₿1.47K
Previsione del prezzo di Velo(velo)
493 SATS (Ordinals)  SATS $0.00000004694
₿0.0000000000067
-0.93 $98.6M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$12.44M
₿527.47
$98.6M
₿14.14K
$98.6M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
494 NKYC Token  NKYC $24.48
₿0.00021
-2.50 $97.91M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$243.7K
₿2.26
$97.91M
₿838.9
$97.91M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
496 Prometeus  PROM $5.38
₿0.00020
-1.78 $98.29M
₿3.75K
$5.6
₿0.00021
$5.38
₿0.00020
$4.33M
₿76.57
$103.68M
₿3.95K
$98.29M
₿3.75K
Previsione del prezzo di Prometeus(prom)
497 Cetus Protocol  CETUS $0.1212
₿0.0000022
-4.39 $97.96M
₿708.45
$0.1281
₿0.0000023
$0.1205
₿0.0000022
$22.97M
₿152.7
$121.18M
₿1.11K
$97.96M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
498 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09769
₿0.0000013
9.94 $97.82M
₿1.3K
$0.1044
₿0.0000014
$0.08857
₿0.0000012
$17.78M
₿3.98
$97.82M
₿1.3K
$97.82M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
500 BitMart Token  BMX $0.2857
₿0.0000043
-0.69 $97M
₿1.47K
$0.2901
₿0.0000044
$0.2849
₿0.0000040
$6.05M
₿4.64
$182.73M
₿2.76K
$97M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
501 Diverge Loop  DLC $0.1089
₿0.0000022
-0.72 $96.94M
₿211.56
$0.1103
₿0.0000022
$0.1085
₿0.0000021
$120.59K
₿1.16
$108.92M
₿2.2K
$96.94M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
502 Dymension  DYM $0.3125
₿0.000071
-1.60 $95.61M
₿11.53K
$0.3207
₿0.000075
$0.3065
₿0.000070
$6.18M
₿338.99
$312.54M
₿71.25K
$95.61M
₿11.53K
Previsione del prezzo di Dymension(dym)
504 OKT Chain  OKT $5.37
₿0.00026
2.54 $95.75M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$612.87K
₿14.93
$95.75M
₿4.72K
$95.75M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
505 Proton  XPR $0.003442
₿0.000000024
-4.05 $94.79M
₿612.49
$0.003614
₿0.000000024
$0.00343
₿0.000000023
$2.63M
₿20.78
$104.71M
₿692.01
$94.79M
₿612.49
Previsione del prezzo di Proton(xpr)
507 Aevo  AEVO $0.1036
₿0.000037
-2.79 $93.78M
₿4.13K
$0.108
₿0.000041
$0.1027
₿0.000037
$21.91M
₿2.09K
$103.68M
₿37.51K
$93.78M
₿4.13K
Previsione del prezzo di Aevo(aevo)
510 API3  API3 $0.7586
₿0.000045
-1.24 $92.85M
₿5.14K
$0.7855
₿0.000047
$0.7519
₿0.000045
$18.21M
₿308.44
$112.9M
₿5.98K
$92.85M
₿5.14K
Previsione del prezzo di API3(api3)
511 Audius  AUDIO $0.06955
₿0.0000038
-1.44 $92.64M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.7M
₿123.83
$92.64M
₿4.7K
$92.64M
₿4.63K
Previsione del prezzo di Audius(audio)
513 Songbird  SGB $0.005854
₿0.00000018
2.09 $92.05M
₿2.71K
$0.005966
₿0.00000018
$0.005626
₿0.00000017
$453.89K
₿5.07
$109.23M
₿3.29K
$92.05M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 Undeads Games  UDS $0.9113
-1.20 $92.5M
$0.947
$0.8908
$806.72K
$228.77M
$92.5M
Previsione del prezzo di Undeads Games(uds)
515 Orbs  ORBS $0.01979
₿0.00000062
-0.09 $91.9M
₿2.67K
$0.02015
₿0.00000064
$0.01962
₿0.00000061
$9.13M
₿95.38
$198.01M
₿6.21K
$91.9M
₿2.67K
Previsione del prezzo di Orbs(orbs)
516 Stratis  STRAX $0.04624
₿0.0000015
-1.14 $91.46M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.4M
₿36.4
$94.92M
$91.46M
₿2.99K
Previsione del prezzo di Stratis(strax)
517 ChainGPT  CGPT $0.1109
₿0.0000045
-2.08 $91.28M
₿1.99K
$0.1141
₿0.0000047
$0.1092
₿0.0000044
$22.4M
₿126.9
$110.61M
₿4.56K
$91.28M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
518 MVL  MVL $0.00341
₿0.000000097
-0.52 $91.21M
₿2.4K
$0.003448
₿0.00000010
$0.003398
₿0.000000096
$795.9K
₿90.14
$94.79M
₿2.71K
$91.21M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 LON  LON $0.7583
₿0.000012
1.66 $91.13M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$255.22K
₿4.85
$106.54M
₿1.75K
$91.13M
₿1.46K
Previsione del prezzo di LON(lon)
520 Memecoin  MEME $0.001916
₿0.00000055
-2.78 $90.9M
₿8.64K
$0.002009
₿0.00000055
$0.0019
₿0.00000052
$25.26M
₿1.02K
$132.22M
₿38.43K
$90.9M
₿8.64K
Previsione del prezzo di Memecoin(meme)
521 Power Ledger  POWR $0.1713
₿0.0000054
-1.28 $90.85M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.03M
₿372.03
$171.41M
₿5.49K
$90.85M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 ZelCash  FLUX $0.2321
₿0.000015
-1.31 $89.59M
₿5.33K
$0.2381
₿0.000016
$0.2291
₿0.000015
$7.08M
₿111.63
$89.59M
₿6.8K
$89.59M
₿5.33K
Previsione del prezzo di ZelCash(flux)
527 Xai  XAI $0.07006
₿0.000014
-3.86 $88.83M
₿4.11K
$0.07397
₿0.000015
$0.06901
₿0.000014
$22.03M
₿322.43
$135.92M
₿14.6K
$88.83M
₿4.11K
Previsione del prezzo di Xai(xai)
528 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.02 $88.74M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.88M
₿13.66
$199.12M
₿1.3K
$88.74M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
529 PONKE  PONKE $0.1594
₿0.00000082
-3.79 $88.56M
₿412.31
$0.1718
₿0.00000096
$0.1574
₿0.00000082
$18.83M
₿46.19
$88.57M
₿458.12
$88.56M
₿412.31
Previsione del prezzo di PONKE(ponke)
533 Spell Token  SPELL $0.0005356
₿0.000000016
-2.09 $87.08M
₿2.26K
$0.0005548
₿0.000000017
$0.0005318
₿0.000000016
$7.26M
₿146.52
$104.99M
₿3.14K
$87.08M
₿2.26K
Previsione del prezzo di Spell Token(spell)
535 Everipedia  IQ $0.003927
₿0.00000016
-0.54 $86.34M
₿2.98K
$0.003992
₿0.00000017
$0.003916
₿0.00000016
$2.4M
₿50.34
$86.34M
₿2.98K
$86.34M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 Lisk  LSK $0.4497
₿0.000026
-0.96 $85.78M
₿3.86K
$0.458
₿0.000027
$0.445
₿0.000026
$5.39M
₿98.15
$179.93M
$85.78M
₿3.86K
Previsione del prezzo di Lisk(lsk)
538 Across Protocol  ACX $0.1935
₿0.0000040
6.12 $85.26M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$48.02M
₿13.3
$193.52M
₿4.07K
$85.26M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
540 TempleDAO  TEMPLE $3.59
₿0.000017
-0.38 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
542 Banana Gun  BANANA $21.26
₿0.00068
0.29 $85.02M
₿1.66K
$22.35
₿0.00071
$20.52
₿0.00066
$25.82M
₿49.26
$179.82M
₿6.9K
$85.02M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
543 Ardor  ARDR $0.08486
₿0.0000018
-1.14 $84.78M
₿1.81K
$0.08669
₿0.0000019
$0.0842
₿0.0000017
$5.64M
₿142.69
$84.78M
₿1.81K
$84.78M
₿1.81K
Previsione del prezzo di Ardor(ardr)
546 BLAST  BLAST $0.002833
₿0.000000010
-0.15 $84M
₿0
$0.002874
₿0.
$0.002799
₿0.
$9.51M
₿0
$283.38M
$84M
₿0
Previsione del prezzo di BLAST(blast)
547 Mil.k Alliance  MLK $0.1795
₿0.0000055
5.64 $83.92M
₿2K
$0.1824
₿0.0000058
$0.1693
₿0.0000053
$18.17M
₿25.65
$176.97M
₿5.61K
$83.92M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
550 Pundi X  PUNDIX $0.3231
₿0.000012
-3.05 $83.49M
₿3.21K
$0.3348
₿0.000013
$0.3211
₿0.000011
$6.67M
₿693.31
$83.49M
₿3.21K
$83.49M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Civic  CVC $0.104
₿0.0000027
-2.83 $83.41M
₿2.25K
$0.1077
₿0.0000029
$0.1023
₿0.0000027
$42M
₿173.1
$104M
₿2.8K
$83.41M
₿2.25K
Previsione del prezzo di Civic(cvc)
552 Moonbeam  GLMR $0.08464
₿0.0000062
-2.99 $83.35M
₿5.35K
$0.08769
₿0.0000066
$0.08424
₿0.0000062
$7.5M
₿174.35
$99.67M
₿6.98K
$83.35M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
554 Omni Network  OMNI $2.25
-3.09 $82.65M
$2.37
$2.22
$12.44M
$224.01M
$82.65M
Previsione del prezzo di Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01264
₿0.00000011
$0.01203
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 WAX  WAXP $0.02321
₿0.0000012
-0.64 $81.33M
₿4.23K
$0.02374
₿0.0000012
$0.02302
₿0.0000012
$3.88M
₿108.14
$87.51M
₿4.64K
$81.33M
₿4.23K
Previsione del prezzo di WAX(waxp)
559 Zeus Network  ZEUS $0.2109
₿0.000011
-0.59 $80.81M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$10.2M
₿524.14
$211.11M
₿11.81K
$80.81M
₿0
Previsione del prezzo di Zeus Network(zeus)
560 dKargo  DKA $0.01716
₿0.00000056
2.90 $80.14M
₿2.01K
$0.0176
₿0.00000057
$0.01668
₿0.00000052
$7.55M
₿96.01
$85.5M
₿2.7K
$80.14M
₿2.01K
Previsione del prezzo di dKargo(dka)
562 SSV Network  SSV $11.29
₿0.00076
4.20 $80.06M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$78.17M
₿676.96
$144.76M
₿8.58K
$80.06M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
563 Merlin Chain  MERL $0.1099
6.91 $79.68M
$0.1119
$0.09763
$25.52M
$230.8M
$79.68M
Previsione del prezzo di Merlin Chain(merl)
564 SPACE ID  ID $0.1849
₿0.000012
-2.42 $79.65M
₿5.42K
$0.1911
₿0.000013
$0.1835
₿0.000012
$9.54M
₿450
$369.43M
₿25.13K
$79.65M
₿5.42K
Previsione del prezzo di SPACE ID(id)
565 USDX  USDX $0.711
₿0.000012
-1.53 $79.33M
₿1.44K
$0.7283
₿0.000012
$0.7085
₿0.000012
$2.74K
₿4.74
$79.33M
₿1.44K
$79.33M
₿1.44K
Previsione del prezzo di USDX(usdx)
566 Bancor Network Token  BNT $0.6912
₿0.000012
-0.21 $79.15M
₿1.59K
$0.7055
₿0.000012
$0.6841
₿0.000012
$5.89M
₿152.69
$79.15M
₿1.59K
$79.15M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
568 Arcblock  ABT $0.8015
₿0.000040
-5.40 $78.81M
₿4.03K
$0.8673
₿0.000043
$0.7979
₿0.000039
$572.49K
₿141.83
$148.7M
₿7.6K
$78.81M
₿4.03K
Previsione del prezzo di Arcblock(abt)
570 iExec RLC  RLC $1.09
₿0.000048
-0.92 $78.87M
₿3.5K
$1.12
₿0.000051
$1.08
₿0.000048
$7.33M
₿170.45
$94.8M
₿4.2K
$78.87M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
571 Adventure Gold  AGLD $0.8495
₿0.000021
-3.31 $78.84M
₿1.63K
$0.905
₿0.000022
$0.8413
₿0.000021
$31.21M
₿193.06
$78.84M
₿1.63K
$78.84M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
573 Marlin  POND $0.009593
₿0.00000044
0.16 $78.56M
₿3.62K
$0.009798
₿0.00000045
$0.009483
₿0.00000043
$2.56M
₿83.75
$95.9M
₿3.62K
$78.56M
₿3.62K
Previsione del prezzo di Marlin(pond)
578 Ontology Gas  ONG $0.1882
₿0.0000057
-0.74 $78.19M
₿2.15K
$0.1919
₿0.0000059
$0.1863
₿0.0000056
$3.37M
₿95.25
$188.25M
₿5.72K
$78.19M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
579 Apu Apustaja  APU $0.0002304
₿0.0000000056
2.32 $77.85M
₿0
$0.000251
₿0.0000000061
$0.0002251
₿0.0000000036
$3.16M
₿82.68
$77.85M
₿2.42K
$77.85M
₿0
Previsione del prezzo di Apu Apustaja(apu)
580 Polymath  POLY $0.08634
₿0.0000014
2.92 $77.58M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$382.1K
₿0.29
$86.34M
₿1.42K
$77.58M
₿1.28K
Previsione del prezzo di Polymath(poly)
582 Saga  SAGA $0.2996
₿0.000085
-2.71 $77.28M
₿7.64K
$0.3135
₿0.000099
$0.2984
₿0.000083
$21.93M
₿12.71K
$319.94M
₿84.87K
$77.28M
₿7.64K
Previsione del prezzo di Saga(saga)
583 Taiko  TAIKO $0.5612
5.14 $76.61M
$0.572
$0.5333
$43.74M
$561.68M
$76.61M
Previsione del prezzo di Taiko(taiko)
584 Chromia  CHR $0.09069
₿0.0000055
-1.89 $76.48M
₿4.53K
$0.09383
₿0.0000060
$0.08993
₿0.0000055
$7.12M
₿400.29
$76.48M
₿4.53K
$76.48M
₿4.53K
Previsione del prezzo di Chromia(chr)
585 MetFi  METFI $0.3144
₿0.000021
10.48 $76.05M
₿90.19
$0.3133
₿0.000022
$0.2823
₿0.000020
$712.75K
₿5.05
$150.94M
₿17.02K
$76.05M
₿90.19
Previsione del prezzo di MetFi(metfi)
589 Dogelon Mars  ELON $0.0000001365
₿0.0000000000036
-1.73 $75M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.000000136
₿0.0000000000036
$10.19M
₿63.68
$136.45M
₿3.63K
$75M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
590 Ergo  ERG $0.9246
₿0.000024
-0.88 $74.97M
₿1.84K
$0.9441
₿0.000026
$0.9185
₿0.000024
$191.52K
₿6
$90.4M
₿2.41K
$74.97M
₿1.84K
Previsione del prezzo di Ergo(erg)
591 Goldfinch  GFI $0.8068
₿0.000055
2.83 $74.99M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$769.5K
₿206.72
$92.26M
₿6.38K
$74.99M
₿4K
Previsione del prezzo di Goldfinch(gfi)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
593 Stronghold Token  SHX $0.01373
₿0.00000011
6.20 $73.78M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.44M
₿12.49
$0
$73.78M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
595 Ark  ARK $0.39
₿0.000013
-1.03 $73.44M
₿2.42K
$0.3978
₿0.000014
$0.3886
₿0.000013
$2.65M
₿89.65
$73.81M
$73.44M
₿2.42K
Previsione del prezzo di Ark(ark)
598 Paxos Standard  USDP $0.9999
₿0.000014
-0.03 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.01M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
600 Balancer  BAL $1.14
₿0.000068
0.24 $72.86M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$11.72M
₿131.23
$78.52M
₿4.3K
$72.86M
₿3.85K
Previsione del prezzo di Balancer(bal)
601 Osaka Protocol  OSAK $0.00000009559
₿0.0000000000054
-2.35 $72.82M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009498
₿0.0000000000053
$81.74K
₿11.23
$72.82M
₿4.17K
$72.82M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
603 Dent  DENT $0.0007612
₿0.000000026
-1.59 $72.79M
₿2.55K
$0.0007862
₿0.000000028
$0.0007557
₿0.000000026
$3.45M
₿153.75
$76.09M
₿2.67K
$72.79M
₿2.55K
Previsione del prezzo di Dent(dent)
604 FIDA  FIDA $0.07294
₿0.0000065
-5.78 $72.28M
₿881.67
$0.07782
₿0.0000068
$0.0723
₿0.0000064
$18.19M
₿72.38
$72.95M
₿6.55K
$72.28M
₿881.67
Previsione del prezzo di FIDA(fida)
605 Steem  STEEM $0.1397
₿0.0000045
-0.94 $72M
₿2.1K
$0.1418
₿0.0000048
$0.1386
₿0.0000045
$5.88M
₿87.05
$72.05M
$72M
₿2.1K
Previsione del prezzo di Steem(steem)
610 BLOCKv  VEE $0.01941
₿0.00000012
-0.16 $70.59M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$39.22K
₿0.16
$70.59M
₿449.58
$70.59M
₿407.06
Previsione del prezzo di BLOCKv(vee)
611 Auction  AUCTION $10.73
₿0.00031
-1.51 $70.71M
₿2.04K
$11.05
₿0.00033
$10.61
₿0.00031
$7.95M
₿245.71
$81.99M
₿2.4K
$70.71M
₿2.04K
Previsione del prezzo di Auction(auction)
612 APF coin  APFC $0.415
₿0.0000060
-0.65 $70.65M
₿124.15
$0.4203
₿0.0000061
$0.4144
₿0.0000059
$786.21K
₿8.9
$103.74M
₿1.51K
$70.65M
₿124.15
Previsione del prezzo di APF coin(apfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui