Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$62.52B
Volume totale
BTC 59.76%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1050 sETH  SETH $1,679.19
₿0.050
-0.57 $19.46M
₿622.47
$1,713.2
₿0.051
$1,668.12
₿0.050
$7.21K
₿3.14
$19.46M
₿622.47
$19.46M
₿622.47
Previsione del prezzo di sETH(seth)
1052 Harvest Finance  FARM $28.87
₿0.0015
2.40 $19.42M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.91M
₿2.76K
$19.95M
₿1.04K
$19.42M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1053 Quickswap  QUICK $25.96
₿0.0011
1.40 $19.32M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$17.97K
₿0.29
$25.75M
₿1.19K
$19.32M
₿719.54
Previsione del prezzo di Quickswap(quick)
1054 Quickswap  QUICK $0.02584
₿0.0000011
2.11 $19.42M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.31M
₿60.39
$25.86M
₿1K
$19.42M
₿693.1
Previsione del prezzo di Quickswap(quick)
1056 AMATERASU OMIKAMI  OMIKAMI $0.01927
₿0.000000039
3.05 $19.25M
₿39.87
$0.01927
₿0.000000042
$0.0184
₿0.000000039
$103.01K
₿0.19
$19.25M
₿39.87
$19.25M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1058 Polkastarter  POLS $0.1921
₿0.000015
0.47 $19.05M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.45M
₿69.81
$19.2M
₿1.57K
$19.05M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1059 NAVI Protocol  NAVX $0.03998
₿0.0000038
-3.83 $19.04M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$4.01M
₿208.67
$39.89M
₿3.9K
$19.04M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1060 Prosper  PROS $0.3679
₿0.0000074
14.37 $18.92M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$623.78
₿39.89
$36.81M
₿746.7
$18.92M
₿243.32
Previsione del prezzo di Prosper(pros)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9355
₿0.000011
$0.9206
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1063 BasedAI  BASEDAI $0.529
₿0.00015
-11.54 $18.85M
₿0
$0.631
₿0.00015
$0.5171
₿0.00014
$338.18K
₿56.24
$18.85M
₿5.36K
$18.85M
₿0
Previsione del prezzo di BasedAI(basedai)
1065 Parcl  PRCL $0.06867
-7.61 $18.79M
$0.07507
$0.06869
$5.82M
$68.73M
$18.79M
Previsione del prezzo di Parcl(prcl)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Heroes of Mavia  MAVIA $0.3637
₿0.000069
-2.13 $18.77M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.39M
₿628.04
$90.92M
₿17.24K
$18.77M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1068 CoinMetro  XCM $0.06196
₿0.0000012
4.98 $18.73M
₿371.1
$0.06314
₿0.0000012
$0.0577
₿0.0000012
$43.44K
₿0.05
$19.91M
₿403.41
$18.73M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1069 HOPR  HOPR $0.03751
₿0.0000019
-0.23 $18.71M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$386K
₿10.24
$19.67M
₿880.4
$18.71M
₿855.33
Previsione del prezzo di HOPR(hopr)
1070 Wanchain  WAN $0.09424
₿0.0000052
0.27 $18.68M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.52M
₿60.95
$19.76M
₿1.1K
$18.68M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1071 ASD  ASD $0.02505
₿0.0000010
-0.83 $18.64M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.22M
₿39.26
$18.64M
₿769.5
$18.64M
₿769.5
Previsione del prezzo di ASD(asd)
1074 Stride Staked Atom  STATOM $7.51
₿0.00020
-3.01 $18.56M
₿647.71
$7.78
₿0.00021
$7.47
₿0.00020
$590.45K
₿7.3
$18.56M
₿647.71
$18.56M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1078 Bitcoin Gold  BTG $1.04
₿0.00066
7.35 $18.35M
₿11.74K
$1.4
₿0.00069
$0.8704
₿0.00066
$158.43K
₿197.93
$18.35M
₿14.07K
$18.35M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1079 Stafi  FIS $0.1205
₿0.000010
-1.29 $18.33M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.56M
₿75.1
$18.33M
₿1.5K
$18.33M
₿1.5K
Previsione del prezzo di Stafi(fis)
1084 Alkimi  $ADS $0.09438
₿0.0000027
-1.29 $18.15M
₿499.37
$0.09661
₿0.0000028
$0.09392
₿0.0000026
$145.86K
₿3.28
$23.62M
₿687.93
$18.15M
₿499.37
Previsione del prezzo di Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02738
₿0.00000033
$0.02582
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Pixels  PIXEL $0.02348
₿0.0000090
-2.15 $18.1M
₿7.02K
$0.02468
₿0.0000094
$0.02346
₿0.0000087
$6.01M
₿1.24K
$117.41M
₿45.49K
$18.1M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1086 Neuron  NRN $0.04176
-4.01 $18.08M
$0.05068
$0.03802
$1.67M
$41.84M
$18.08M
Previsione del prezzo di Neuron(nrn)
1087 Bityuan  BTY $0.02689
₿0.000018
-1.54 $18.08M
₿0
$0.02756
₿0.
$0.0267
₿0.
$242.21K
₿0
$18.08M
$18.08M
₿0
Previsione del prezzo di Bityuan(bty)
1090 Komodo  KMD $0.1279
₿0.0000068
-2.71 $18.01M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$834.45K
₿39.93
$18.01M
₿1.36K
$18.01M
₿948.97
Previsione del prezzo di Komodo(kmd)
1091 Inverse Finance  INV $30.21
₿0.00083
-0.19 $17.96M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$217.58K
₿8.13
$18.58M
₿460.39
$17.96M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1092 Fidu  FIDU $0.3891
₿0.000010
-0.14 $17.91M
₿520.66
$0.3909
₿0.000010
$0.3882
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
Previsione del prezzo di Fidu(fidu)
1093 district0x  DNT $0.02383
₿0.0000010
-0.51 $17.9M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$36.32K
₿13.6
$23.83M
₿1.07K
$17.9M
₿801.55
Previsione del prezzo di district0x(dnt)
1094 XSGD  XSGD $0.7423
₿0.000010
-1.14 $17.88M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$17.96M
₿270.54
$17.88M
₿544.64
$17.88M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1095 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.05 $17.89M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.01M
₿281.53
$17.89M
$17.89M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1097 Compound Basic Attention Token  CBAT $0.002709
₿0.000000091
-0.97 $17.8M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.8M
₿637.9
$17.8M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1098 Karrat  KARRAT $0.07505
-3.16 $17.75M
$0.07802
$0.07458
$345.17K
$74.91M
$17.75M
Previsione del prezzo di Karrat(karrat)
1100 MCOIN  MCOIN $0.0998
₿0.000016
-0.58 $17.67M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$547.8K
₿20.54
$49.9M
₿8.11K
$17.67M
₿0
Previsione del prezzo di MCOIN(mcoin)
1101 IlluminatiCoin  NATI $0.0000005335
₿0.0000000000010
-5.19 $17.59M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$33.31K
₿0.06
$17.59M
₿35.12
$17.59M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1102 Reef  REEF $0.0004172
₿0.000000045
-1.00 $17.58M
₿1.04K
$0.0004431
₿0.000000048
$0.0004145
₿0.000000044
$894.93K
₿493.39
$17.58M
₿1.04K
$17.58M
₿1.04K
Previsione del prezzo di Reef(reef)
1103 Sleepless AI  AI $0.1354
₿0.000020
-1.30 $17.58M
₿2.68K
$0.1422
₿0.000021
$0.1352
₿0.000020
$5.53M
₿662.32
$135.25M
₿20.64K
$17.58M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1104 Star Atlas DAO  POLIS $0.06187
₿0.0000054
-5.49 $17.59M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$523.75K
₿5.06
$22.27M
₿1.95K
$17.59M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1105 ThetaDrop  TDROP $0.001587
₿0.000000069
4.37 $17.54M
₿766.6
$0.001601
₿0.000000073
$0.001512
₿0.000000068
$221.26K
₿12.76
$17.54M
₿766.6
$17.54M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1106 Tokemak  TOKE $0.2173
₿0.000014
-0.66 $17.53M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$108.54K
₿3.06
$21.73M
₿1.42K
$17.53M
₿560.64
Previsione del prezzo di Tokemak(toke)
1107 Rupiah Token  IDRT $0.00006005
₿0.00000000091
-0.85 $17.48M
₿173.19
$0.00006085
₿0.00000000091
$0.00005917
₿0.00000000087
$2.11K
₿6.06
$17.48M
₿173.19
$17.48M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1108 BFG Token  BFG $0.02022
₿0.00000023
0.61 $17.48M
₿0
$0.02022
₿0.00000024
$0.02004
₿0.00000023
$118.61K
₿0.55
$67.08M
₿1.2K
$17.48M
₿0
Previsione del prezzo di BFG Token(bfg)
1109 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.04 $17.43M
$1
$0.9967
$380.39K
$17.43M
$17.43M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1111 Gems VIP  GEMS $0.03406
41.36 $17.39M
$0.03769
$0.02336
$1.29M
$28.49M
$17.39M
Previsione del prezzo di Gems VIP(gems)
1112 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
0.20 $17.33M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$478.9
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1114 Maya Protocol  CACAO $0.1734
₿0.000017
-0.64 $17.34M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$315.06K
₿16.88
$17.34M
₿1.73K
$17.34M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1115 StrikeCoin  STRX $0.02048
₿0.0000013
-2.13 $17.32M
₿1.15K
$0.02139
₿0.0000014
$0.02047
₿0.0000013
$6.09K
₿16.98
$18.17M
₿1.21K
$17.32M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1116 WUFFI  WUF $0.0000002059
-0.67 $17.26M
$0.0000002084
$0.0000002053
$17.09K
$17.25M
$17.26M
Previsione del prezzo di WUFFI(wuf)
1117 UPCX  UPC $4.16
₿0.000034
-0.46 $17.23M
₿37.6
$4.19
₿0.000034
$4.1
₿0.000032
$891.59K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
Previsione del prezzo di UPCX(upc)
1119 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.51 $17.18M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.38M
₿126.92
$44.2M
₿1.6K
$17.18M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1120 Dimitra  DMTR $0.01776
₿0.0000028
10.00 $17.3M
₿1.47K
$0.01781
₿0.0000030
$0.01611
₿0.0000028
$280.49K
₿26.4
$17.3M
₿1.47K
$17.3M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1121 Coinweb  CWEB $0.002879
₿0.00000016
-1.03 $17.13M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$80.05K
₿2.15
$21.9M
₿1.28K
$17.13M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1122 Artrade  ATR $0.01353
₿0.00000071
10.55 $17.07M
₿1.32K
$0.01391
₿0.00000086
$0.01223
₿0.00000067
$764.56K
₿18.04
$17.12M
₿1.32K
$17.07M
₿1.32K
Previsione del prezzo di Artrade(atr)
1123 Miracle Play  MPT $0.02002
₿0.0000017
0.04 $17.08M
₿660.53
$0.02073
₿0.0000019
$0.01996
₿0.0000016
$958.43K
₿16.1
$20.91M
₿795.27
$17.08M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1124 PaLM AI  PALM $0.2212
₿0.000012
-0.74 $17.06M
₿972.22
$0.2325
₿0.000013
$0.218
₿0.000012
$60.75K
₿17.56
$17.06M
₿972.22
$17.06M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1127 HairDAO  HAIR $24.95
₿0.00067
-0.86 $16.94M
₿434.45
$25.53
₿0.00068
$24.87
₿0.00067
$74.08
₿0
$38.26M
₿1.04K
$16.94M
₿434.45
Previsione del prezzo di HairDAO(hair)
1128 Crown by Third Time Games  CROWN $0.06739
₿0.000019
0.40 $16.83M
₿3.05K
$0.06934
₿0.000021
$0.06635
₿0.000018
$66.07K
₿19.64
$16.85M
₿4.77K
$16.83M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1130 Contentos  COS $0.003256
₿0.00000019
-0.12 $16.83M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.4M
₿57.18
$32.2M
₿1.9K
$16.83M
₿981.81
Previsione del prezzo di Contentos(cos)
1132 UFO Token  UFO $0.00001822
2.72 $16.78M
$0.00001959
$0.00001764
$39.63K
$16.78M
$16.78M
Previsione del prezzo di UFO Token(ufo)
1134 Wagmi  WAGMI $0.009697
₿0.00000019
-2.95 $16.72M
₿303.09
$0.01014
₿0.00000020
$0.009647
₿0.00000018
$1.1M
₿5.7
$48.27M
$16.72M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1135 Beta Finance  BETA $0.01821
₿0.0000013
0.95 $16.75M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$2.63M
₿46.37
$18.21M
₿1.36K
$16.75M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1136 LeverFi  LEVER $0.0004767
₿0.000000052
1.52 $16.68M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.88M
₿390.83
$16.69M
₿1.85K
$16.68M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1137 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.02 $16.58M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$367.34K
₿3.5
$16.58M
$16.58M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1138 Numbers Protocol  NUM $0.02158
₿0.0000019
12.96 $16.5M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.08M
₿24.93
$16.72M
₿1.19K
$16.5M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1139 OG Fan Token  OG $3.84
₿0.000092
-0.31 $16.5M
₿439.65
$3.94
₿0.000092
$3.83
₿0.000085
$6.71M
₿122.09
$19.19M
₿460.23
$16.5M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1140 Ninja Squad Token  NST $2.01
₿0.000086
0.06 $16.42M
₿0
$2.06
₿0.00010
$1.98
₿0.000067
$52.8K
₿46.35
$16.42M
₿175.04
$16.42M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,786.11
-0.72 $16.38M
$1,828.94
$1,780.48
$104.63K
$16.38M
$16.38M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1144 Dione  DIONE $0.001637
₿0.00000026
-7.25 $16.62M
₿2.5K
$0.001812
₿0.00000027
$0.001612
₿0.00000024
$147.28K
₿64.88
$22M
₿2.62K
$16.62M
₿2.5K
Previsione del prezzo di Dione(dione)
1145 Klever  KLV $0.001812
₿0.000000050
2.64 $16.35M
₿455.86
$0.001848
₿0.000000051
$0.001719
₿0.000000049
$333.39K
₿13.77
$16.35M
₿455.85
$16.35M
₿455.86
Previsione del prezzo di Klever(klv)
1146 Frok.ai  FROK $0.03882
₿0.0000024
-2.93 $16.32M
₿0
$0.04023
₿0.0000025
$0.03865
₿0.0000024
$6.53K
₿0.74
$16.32M
₿1.04K
$16.32M
₿0
Previsione del prezzo di Frok.ai(frok)
1147 Hanu Yokia  HANU $0.0000001086
₿0.0000000000040
-1.28 $16.27M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001084
₿0.0000000000040
$60.47
₿0.01
$64.43M
₿2.43K
$16.27M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1148 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1149 Planet IX  IXT $0.1202
₿0.0000015
0.14 $16.22M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$53.06K
₿4.2
$18.43M
₿241.76
$16.22M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1150 Stake DAO  SDT $0.263
₿0.0000040
-0.51 $16.2M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$6.87
₿0.03
$17.51M
₿257.26
$16.2M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1151 LTO Network  LTO $0.03681
₿0.0000035
-17.37 $16.03M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$10.74M
₿123.34
$16.04M
₿1.53K
$16.03M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1152 Bridged USDC (Base)  USDBC $1
₿0.000014
0.16 $16.04M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$3.53M
₿1.13K
$16.04M
$16.04M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1154 Basenji  BENJI $0.01598
₿0.00000075
0.14 $15.97M
₿0
$0.01664
₿0.00000091
$0.01592
₿0.00000072
$4.24M
₿48.72
$15.97M
₿757.34
$15.97M
₿0
Previsione del prezzo di Basenji(benji)
1155 Gitcoin  GTC $0.2619
₿0.000025
-0.36 $15.94M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.06M
₿124.59
$26.18M
₿2.59K
$15.94M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1156 Hacken Token  HAI $0.01899
₿0.0000011
-2.70 $15.86M
₿722.13
$0.01963
₿0.0000011
$0.01898
₿0.0000010
$126.62K
₿4.66
$19.03M
₿1.12K
$15.86M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1157 Pups (Bitcoin)  PUPS $0.01593
-3.92 $15.83M
$0.0178
$0.01545
$105.34K
$15.83M
$15.83M
Previsione del prezzo di Pups (Bitcoin)(pups)
1158 Based Pepe  PEPE $0.00000003727
-3.21 $15.78M
$0.00000003948
$0.00000003724
$508.38K
$15.78M
$15.78M
Previsione del prezzo di Based Pepe(pepe)
1159 Wojak  WOJAK $0.0002276
₿0.0000000061
-0.21 $15.8M
₿427.74
$0.0002348
₿0.0000000063
$0.0002261
₿0.0000000058
$972.42K
₿21.77
$15.8M
₿427.74
$15.8M
₿427.74
Previsione del prezzo di Wojak(wojak)
1162 Perpetual Protocol  PERP $0.2157
₿0.000019
-6.26 $15.69M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$13.24M
₿407.14
$32.42M
₿3K
$15.69M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1163 FC Barcelona Fan Token  BAR $1.69
₿0.000055
3.62 $15.71M
₿587.81
$1.68
₿0.000056
$1.61
₿0.000052
$2.77M
₿105.95
$67.33M
₿2.2K
$15.71M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1164 crow with knife  CAW $0.00000002073
₿0.00000000000015
-1.55 $15.67M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002038
₿0.00000000000014
$217.96K
₿12.86
$15.67M
₿123.02
$15.67M
₿0
Previsione del prezzo di crow with knife(caw)
1166 Magpie  MGP $0.03445
₿0.0000014
0.69 $15.69M
₿485.1
$0.03486
₿0.0000015
$0.03389
₿0.0000014
$68.02K
₿2.38
$34.45M
₿1.48K
$15.69M
₿485.1
Previsione del prezzo di Magpie(mgp)
1167 Hex Trust USD  USDX $0.9869
4.44 $15.52M
$1.01
$0.9424
$209.97
$15.52M
$15.52M
Previsione del prezzo di Hex Trust USD(usdx)
1168 Wrapped Mantle  WMNT $0.736
₿0.000018
0.28 $15.48M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$19.27K
₿115.54
$15.49M
$15.48M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1169 Alchemix USD  ALUSD $0.9813
₿0.000014
-0.06 $15.46M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$117.42K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1170 Propchain  PROPC $0.5739
₿0.000060
1.09 $15.44M
₿995.51
$0.5873
₿0.000063
$0.5671
₿0.000059
$27.62K
₿27.04
$36.6M
₿5.08K
$15.44M
₿995.51
Previsione del prezzo di Propchain(propc)
1171 Token dForce USD  USX $0.9975
₿0.000015
0.38 $15.41M
₿473.66
$0.9975
₿0.000015
$0.9925
₿0.000014
$40.38K
₿0.48
$134.23M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1172 Dora Factory  DORA $0.01506
₿0.0000016
-5.45 $15.4M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$861.33K
₿9.79
$15.4M
₿1.65K
$15.4M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1173 Aragon  ANT $0.3844
₿0.00013
2.93 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Previsione del prezzo di Aragon(ant)
1174 Aventus  AVT $1.6
₿0.000059
0.81 $15.26M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$55.8K
₿11.19
$16.97M
₿623.89
$15.26M
₿545.36
Previsione del prezzo di Aventus(avt)
1175 Vtrading  VTRADING $0.01523
0.96 $15.23M
$0.01543
$0.01429
$69.52K
$15.23M
$15.23M
Previsione del prezzo di Vtrading(vtrading)
1176 ShapeShift FOX Token  FOX $0.02453
₿0.0000013
1.69 $15.23M
₿851.7
$0.0249
₿0.0000014
$0.02405
₿0.0000013
$116.12K
₿23.26
$24.47M
₿1.38K
$15.23M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1180 ORIGYN  OGY $0.001829
₿0.00000015
-11.66 $16.16M
₿0
$0.002072
₿0.00000016
$0.00168
₿0.00000015
$41.34K
₿3.26
$19.06M
$16.16M
₿0
Previsione del prezzo di ORIGYN(ogy)
1181 Lido Staked SOL  STSOL $142.78
₿0.0028
-2.63 $15.16M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$93.08K
₿1.88
$15.16M
₿11.19K
$15.16M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1185 XBorg  XBG $0.07036
-4.47 $15.11M
$0.07458
$0.07015
$32.69K
$70.3M
$15.11M
Previsione del prezzo di XBorg(xbg)
1187 Cloud  CLOUD $0.08369
-1.55 $15.1M
$0.08613
$0.08373
$1.34M
$83.9M
$15.1M
Previsione del prezzo di Cloud(cloud)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui