Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.16%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03121
₿0.00000033
$0.02943
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Slash Vision Labs  SVL $0.004455
-0.25 $22.02M
$0.004478
$0.004436
$1.01M
$44.58M
$22.02M
Previsione del prezzo di Slash Vision Labs(svl)
1088 Polkastarter  POLS $0.2216
₿0.000015
4.07 $22M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.52M
₿69.81
$22.17M
₿1.57K
$22M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1089 Mainframe  MFT $0.002336
₿0.00000016
-0.41 $21.93M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.43
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1090 Komodo  KMD $0.1551
₿0.0000068
-3.32 $21.92M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.58M
₿39.93
$21.92M
₿1.36K
$21.92M
₿948.97
Previsione del prezzo di Komodo(kmd)
1091 district0x  DNT $0.02914
₿0.0000010
-6.67 $21.9M
₿801.55
$0.03176
₿0.0000011
$0.02892
₿0.0000010
$274.14K
₿13.6
$29.15M
₿1.07K
$21.9M
₿801.55
Previsione del prezzo di district0x(dnt)
1095 GXChain  GXC $0.2903
₿0.000036
0.19 $21.78M
₿2.71K
$0.3328
₿0.000040
$0.2809
₿0.0000069
$8.7K
₿1.15
$29.04M
₿3.61K
$21.78M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1096 BasedAI  BASEDAI $0.6092
₿0.00015
-3.41 $21.73M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$158.83K
₿56.24
$21.73M
₿5.36K
$21.73M
₿0
Previsione del prezzo di BasedAI(basedai)
1097 T-mac DAO  TMG $12.33
₿0.00017
-0.07 $21.57M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$22.1K
₿0.07
$12.33B
₿178.38K
$21.57M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1099 agEUR  EURA $1.14
₿0.000015
0.18 $21.49M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$54.82K
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
Previsione del prezzo di agEUR(eura)
1101 Rarible  RARI $1.19
₿0.000075
-1.42 $21.36M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$282.66K
₿48.94
$29.73M
₿1.9K
$21.36M
₿881.15
Previsione del prezzo di Rarible(rari)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.02 $21.31M
$1
$0.9978
$1.13M
$21.31M
$21.31M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 OctaSpace  OCTA $0.5541
₿0.000020
1.42 $21.23M
₿587.92
$0.5669
₿0.000020
$0.5345
₿0.000019
$493.66K
₿4.97
$21.23M
₿587.92
$21.23M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1107 Pikaboss  PIKA $0.00000005014
₿0.00000000000024
-0.70 $21.1M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.2K
₿0.91
$21.1M
₿103.39
$21.1M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1108 Star Atlas DAO  POLIS $0.07307
₿0.0000054
1.02 $21.02M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$310.87K
₿5.06
$26.32M
₿1.95K
$21.02M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1109 HairDAO  HAIR $30.85
₿0.00067
-0.28 $20.97M
₿434.45
$31.66
₿0.00068
$30.63
₿0.00067
$645.21
₿0
$47.3M
₿1.04K
$20.97M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 FC Barcelona Fan Token  BAR $2.07
₿0.000055
2.99 $20.93M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$9.45M
₿105.95
$82.61M
₿2.2K
$20.93M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1116 Harvest Finance  FARM $30.72
₿0.0015
-2.29 $20.65M
₿1.01K
$31.8
₿0.0016
$30.61
₿0.00095
$586.08K
₿2.76K
$21.21M
₿1.04K
$20.65M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1117 Flamingo Finance  FLM $0.03784
₿0.0000019
10.21 $20.59M
₿1.13K
$0.04489
₿0.0000021
$0.03404
₿0.0000019
$54.74M
₿271.31
$20.59M
₿1.13K
$20.59M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1118 Polymath  POLY $0.0229
₿0.0000014
-5.49 $20.58M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4.23K
₿0.29
$22.91M
₿1.42K
$20.58M
₿1.28K
Previsione del prezzo di Polymath(poly)
1120 Vara Network  VARA $0.007338
₿0.0000014
-2.08 $20.43M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.8M
₿76.56
$73.38M
₿14.99K
$20.43M
₿619.67
Previsione del prezzo di Vara Network(vara)
1122 Miracle Play  MPT $0.02371
₿0.0000017
1.65 $20.24M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$492.59K
₿16.1
$24.78M
₿795.27
$20.24M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1123 SwissCheese  SWCH $0.472
₿0.000011
-15.36 $20.19M
₿211.92
$0.5576
₿0.000011
$0.4669
₿0.000010
$2.29M
₿8.94
$56.66M
₿1.39K
$20.19M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1124 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.01 $20.18M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.06K
₿1.5
$152.85M
₿2.22K
$20.18M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1126 RETARDIO  RETARDIO $0.02002
₿0.00000024
7.78 $20.02M
₿246.79
$0.02181
₿0.00000028
$0.01798
₿0.00000020
$1.42M
₿4.93
$20.02M
₿246.79
$20.02M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1127 Ninja Squad Token  NST $2.45
₿0.000086
-2.05 $20.02M
₿0
$2.56
₿0.00010
$2.44
₿0.000067
$71.47K
₿46.35
$20.02M
₿175.04
$20.02M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1130 LTO Network  LTO $0.04562
₿0.0000035
-5.00 $19.98M
₿1.53K
$0.04933
₿0.0000036
$0.0444
₿0.0000034
$6.47M
₿123.34
$19.98M
₿1.53K
$19.98M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1131 Adshares  ADS $0.5127
₿0.0000062
-0.64 $19.86M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$23.75K
₿3.51
$19.87M
₿241.52
$19.86M
₿241.47
Previsione del prezzo di Adshares(ads)
1132 Frontier Token  FRONT $0.2201
₿0.000017
-0.39 $19.82M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$144.24
₿463.69
$19.82M
₿1.59K
$19.82M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1134 WHY  WHY $0.00000004699
₿0.00000000000011
-6.23 $19.74M
₿0
$0.00000005032
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.74M
₿48.36
$19.74M
₿0
Previsione del prezzo di WHY(why)
1135 IlluminatiCoin  NATI $0.0000005979
₿0.0000000000010
-0.81 $19.72M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$33.73K
₿0.06
$19.72M
₿35.12
$19.72M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1138 SideShift Token  XAI $0.1336
₿0.0000027
-0.53 $19.6M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$27.81K
₿0.14
$28.08M
₿568.86
$19.6M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1139 Mango Markets  MNGO $0.01747
₿0.00000051
-4.25 $19.52M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.77K
₿17.03
$87.35M
₿2.56K
$19.52M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1140 Galatasaray Fan Token  GAL $2.87
₿0.000037
-0.99 $19.49M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$18.59M
₿16.25
$28.66M
₿371.3
$19.49M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1141 Gitcoin  GTC $0.3192
₿0.000025
-2.53 $19.46M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.46M
₿124.59
$31.97M
₿2.59K
$19.46M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1142 Metacade  MCADE $0.01166
₿0.00000021
-0.20 $19.42M
₿370.05
$0.01169
₿0.00000023
$0.01142
₿0.00000017
$4.89M
₿8.26
$23.24M
₿421.43
$19.42M
₿370.05
Previsione del prezzo di Metacade(mcade)
1143 OORT  OORT $0.04962
₿0.0000073
7.59 $19.36M
₿476.35
$0.05008
₿0.0000077
$0.04603
₿0.0000072
$1.33M
₿83.41
$99.19M
₿14.72K
$19.36M
₿476.35
Previsione del prezzo di OORT(oort)
1144 Cortex  CTXC $0.08428
₿0.0000057
-4.24 $19.35M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.63M
₿93.21
$25.32M
₿1.72K
$19.35M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1145 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$221.17K
₿3.5
$19.28M
$19.28M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1147 Quickswap  QUICK $25.61
₿0.0011
-3.22 $19.25M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.16K
₿0.29
$25.61M
₿1.19K
$19.25M
₿719.54
Previsione del prezzo di Quickswap(quick)
1148 Compound Basic Attention Token  CBAT $0.003013
₿0.000000091
-3.73 $19.21M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.21M
₿637.9
$19.21M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1149 Lido Staked SOL  STSOL $180.56
₿0.0028
0.29 $19.18M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$65.59K
₿1.88
$19.18M
₿11.19K
$19.18M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1150 Basenji  BENJI $0.01917
₿0.00000075
-3.74 $19.18M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.21M
₿48.72
$19.18M
₿757.34
$19.18M
₿0
Previsione del prezzo di Basenji(benji)
1151 Loom Network  LOOMOLD $0.02296
₿0.0000015
-23.25 $19.15M
₿1.24K
$0.02992
₿0.0000015
$0.02253
₿0.0000014
$446.11K
₿7.75
$22.97M
₿1.49K
$19.15M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1152 StrikeCoin  STRX $0.02257
₿0.0000013
4.39 $19.11M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$12.22K
₿16.98
$20.04M
₿1.21K
$19.11M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1156 Badger DAO  BADGER $0.953
₿0.000084
-5.81 $18.97M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16.32M
₿197.03
$19.98M
₿1.79K
$18.97M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1158 Klever  KLV $0.002092
₿0.000000050
-0.24 $18.89M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$461.79K
₿13.77
$18.89M
₿455.85
$18.89M
₿455.86
Previsione del prezzo di Klever(klv)
1160 Tokemak  TOKE $0.2308
₿0.000014
0.18 $18.68M
₿560.64
$0.2336
₿0.000014
$0.2276
₿0.000014
$102.31K
₿3.06
$23.07M
₿1.42K
$18.68M
₿560.64
Previsione del prezzo di Tokemak(toke)
1162 MANEKI  MANEKI $0.002103
-8.60 $18.64M
$0.002402
$0.002059
$9.67M
$18.7M
$18.64M
Previsione del prezzo di MANEKI(maneki)
1163 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0186
-1.13 $18.6M
$0.02052
$0.01835
$56.08K
$18.6M
$18.6M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1164 Mother Iggy  MOTHER $0.01881
7.51 $18.51M
$0.01877
$0.01587
$2.06M
$18.51M
$18.51M
Previsione del prezzo di Mother Iggy(mother)
1165 Quickswap  QUICK $0.02466
₿0.0000011
-4.69 $18.53M
₿693.1
$0.02601
₿0.0000011
$0.02447
₿0.0000011
$10.33M
₿60.39
$23.94M
₿1K
$18.53M
₿693.1
Previsione del prezzo di Quickswap(quick)
1166 Artrade  ATR $0.01496
₿0.00000071
-1.26 $18.53M
₿1.32K
$0.01532
₿0.00000086
$0.01443
₿0.00000067
$826.29K
₿18.04
$18.59M
₿1.32K
$18.53M
₿1.32K
Previsione del prezzo di Artrade(atr)
1168 UFO Token  UFO $0.0000201
-4.31 $18.66M
$0.0000214
$0.0000198
$20.18K
$18.66M
$18.66M
Previsione del prezzo di UFO Token(ufo)
1169 CoinMetro  XCM $0.06121
₿0.0000012
4.20 $18.5M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.61K
₿0.05
$19.62M
₿403.41
$18.5M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1171 Maya Protocol  CACAO $0.1847
₿0.000017
-0.86 $18.47M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$975.62K
₿16.88
$18.47M
₿1.73K
$18.47M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1173 Contentos  COS $0.003556
₿0.00000019
-3.65 $18.41M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.03M
₿57.18
$35.21M
₿1.9K
$18.41M
₿981.81
Previsione del prezzo di Contentos(cos)
1175 sETH  SETH $1,583.45
₿0.050
-0.32 $18.33M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.49K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
Previsione del prezzo di sETH(seth)
1176 Vyvo Smart Chain  VSC $0.004152
₿0.00000034
1.13 $18.3M
₿782.85
$0.004169
₿0.00000035
$0.00403
₿0.00000033
$160.15K
₿9.63
$83.01M
₿6.98K
$18.3M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1177 HERBCOIN  HERB $0.1969
-2.66 $18.18M
$0.2073
$0.1947
$2.84K
$19.7M
$18.18M
Previsione del prezzo di HERBCOIN(herb)
1178 Reef  REEF $0.0004172
₿0.000000045
-5.33 $18.18M
₿1.04K
$0.0004445
₿0.000000048
$0.0004073
₿0.000000044
$1.04M
₿493.39
$18.18M
₿1.04K
$18.18M
₿1.04K
Previsione del prezzo di Reef(reef)
1179 DexTools  DEXT $0.2312
₿0.000013
-6.40 $18.16M
₿1.17K
$0.2496
₿0.000013
$0.2278
₿0.000012
$131.9K
₿7.7
$27.88M
₿1.75K
$18.16M
₿1.17K
Previsione del prezzo di DexTools(dext)
1181 Karrat  KARRAT $0.07193
-5.98 $18.11M
$0.07752
$0.07081
$209.95K
$71.93M
$18.11M
Previsione del prezzo di Karrat(karrat)
1183 Dione  DIONE $0.001784
₿0.00000026
2.72 $18.05M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$120.46K
₿64.88
$23.91M
₿2.62K
$18.05M
₿2.5K
Previsione del prezzo di Dione(dione)
1184 ThetaDrop  TDROP $0.00163
₿0.000000069
-0.45 $18.02M
₿766.6
$0.00171
₿0.000000073
$0.001624
₿0.000000068
$535.05K
₿12.76
$18.02M
₿766.6
$18.02M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1185 Black Agnus  FTW $0.0000003
7,845.64 $18.01M
$0.0000003
$0.000000003739
$17.77K
$18.01M
$18.01M
Previsione del prezzo di Black Agnus(ftw)
1186 Voxies  VOXEL $0.07626
₿0.0000045
-1.38 $17.98M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$23.15M
₿112
$22.88M
₿1.37K
$17.98M
₿788.95
Previsione del prezzo di Voxies(voxel)
1187 Boson Protocol  BOSON $0.1215
₿0.0000097
0.15 $17.97M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$892.92K
₿28.69
$24.28M
₿1.97K
$17.97M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1188 Coinweb  CWEB $0.002982
₿0.00000016
-0.53 $17.96M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$91.02K
₿2.15
$22.79M
₿1.28K
$17.96M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1191 Advertise Coin  ADCO $0.3968
₿0.000011
-0.19 $17.84M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.89K
₿0.17
$19.83M
₿561.56
$17.84M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1192 Swarm  BZZ $0.2835
₿0.0000082
-25.25 $17.81M
₿524.1
$0.3972
₿0.0000082
$0.2789
₿0.0000080
$844.14K
₿15.67
$17.81M
₿524.1
$17.81M
₿524.1
Previsione del prezzo di Swarm(bzz)
1193 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $17.79M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.03M
₿281.53
$17.79M
$17.79M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1194 ShapeShift FOX Token  FOX $0.02858
₿0.0000013
-4.66 $17.79M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$349.49K
₿23.26
$28.58M
₿1.38K
$17.79M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1195 Stake DAO  SDT $0.2825
₿0.0000040
-0.37 $17.76M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.31K
₿0.03
$18.85M
₿257.26
$17.76M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1196 Measurable Data Token  MDT $0.02924
₿0.0000014
-2.48 $17.75M
₿904.16
$0.03058
₿0.0000015
$0.0291
₿0.0000014
$2.62M
₿109.87
$29.28M
₿1.49K
$17.75M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1197 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9664
₿0.000010
$0.9381
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1198 Frax Price Index Share  FPIS $0.5268
₿0.000018
8.09 $17.73M
₿505.29
$0.5348
₿0.000018
$0.4874
₿0.000017
$10.41K
₿0.22
$52.69M
₿1.82K
$17.73M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1199 Cratos  CRTS $0.0002817
₿0.000000016
6.12 $17.71M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.07M
₿7.93
$28.17M
₿1.64K
$17.71M
₿953.52
Previsione del prezzo di Cratos(crts)
1201 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
0.06 $17.66M
$1
$0.9903
$442.79K
$17.66M
$17.66M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1202 sUSD (Optimism)  SUSD $0.8738
-0.81 $17.64M
$0.8819
$0.872
$70.43K
$17.64M
$17.64M
Previsione del prezzo di sUSD (Optimism)(susd)
1203 OBSERVER Coin  OBSR $0.002837
₿0.000000037
50.44 $17.61M
₿228.29
$0.002879
₿0.000000040
$0.001885
₿0.000000037
$168.21K
₿6.98
$39.72M
₿532.05
$17.61M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1204 Gold DAO  GOLDAO $0.02482
-2.96 $17.62M
$0.02591
$0.02447
$1.77K
$24.71M
$17.62M
Previsione del prezzo di Gold DAO(goldao)
1205 Empyreal  EMP $58.57
₿0.00065
4.11 $17.58M
₿195.42
$59.5
₿0.00067
$55.12
₿0.00065
$37.16K
₿0.51
$17.58M
₿195.42
$17.58M
₿195.42
Previsione del prezzo di Empyreal(emp)
1206 Gems VIP  GEMS $0.03426
-1.27 $17.57M
$0.0352
$0.03411
$3.46M
$28.78M
$17.57M
Previsione del prezzo di Gems VIP(gems)
1207 Trias Token  TRIAS $1.75
₿0.00016
-2.78 $17.56M
₿1.67K
$1.91
₿0.00018
$1.61
₿0.00016
$663.63K
₿25.34
$17.56M
₿1.67K
$17.56M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1208 Stride Staked Atom  STATOM $6.88
₿0.00020
-5.14 $17.5M
₿647.71
$7.25
₿0.00021
$6.87
₿0.00020
$633.64K
₿7.3
$17.5M
₿647.71
$17.5M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1209 Catizen  CATI $0.08481
-5.92 $17.48M
$0.09156
$0.08413
$17.64M
$84.87M
$17.48M
Previsione del prezzo di Catizen(cati)
1210 OG Fan Token  OG $4.05
₿0.000092
-2.61 $17.42M
₿439.65
$4.19
₿0.000092
$4.06
₿0.000085
$3.87M
₿122.09
$20.26M
₿460.23
$17.42M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1211 Aragon  ANT $0.4343
₿0.00013
-1.21 $17.39M
₿5.26K
$0.4477
₿0.00013
$0.4292
₿0.00012
$143.48
₿131.77
$18.76M
₿5.67K
$17.39M
₿5.26K
Previsione del prezzo di Aragon(ant)
1212 WUFFI  WUF $0.000000207
-0.42 $17.36M
$0.0000002087
$0.0000002059
$112.46K
$17.35M
$17.36M
Previsione del prezzo di WUFFI(wuf)
1213 UPCX  UPC $4.16
₿0.000034
4.63 $17.28M
₿37.6
$4.18
₿0.000034
$3.98
₿0.000032
$595.07K
₿13.51
$3.25B
₿26.92K
$17.28M
₿37.6
Previsione del prezzo di UPCX(upc)
1214 Indigo Protocol  INDY $1.01
₿0.000036
6.24 $17.27M
₿404.77
$1.01
₿0.000039
$0.9472
₿0.000036
$39.66K
₿3.74
$35.25M
₿1.29K
$17.27M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1216 Inverse Finance  INV $29.01
₿0.00083
0.10 $17.26M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$277.76K
₿8.13
$17.84M
₿460.39
$17.26M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1217 Paris Saint-Germain Fan Token  PSG $2.1
₿0.000080
3.60 $17.21M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$15.09M
₿126.92
$41.85M
₿1.6K
$17.21M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1218 Rupiah Token  IDRT $0.00005912
₿0.00000000091
-0.54 $17.21M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.21M
₿173.19
$17.21M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2357
₿0.0000025
$0.02277
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1221 Fractal Bitcoin  FB $0.6035
-4.91 $17.08M
$0.6347
$0.5983
$1.25M
$73.43M
$17.08M
Previsione del prezzo di Fractal Bitcoin(fb)
1222 ASD  ASD $0.02274
₿0.0000010
-1.58 $16.98M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.25M
₿39.26
$16.98M
₿769.5
$16.98M
₿769.5
Previsione del prezzo di ASD(asd)
1223 My Lovely Coin  MLC $0.3304
3.92 $16.93M
$0.3333
$0.3164
$119.74K
$76.01M
$16.93M
Previsione del prezzo di My Lovely Coin(mlc)
1224 Numbers Protocol  NUM $0.02213
₿0.0000019
1.34 $16.93M
₿1.17K
$0.02269
₿0.0000021
$0.02184
₿0.0000017
$680.37K
₿24.93
$17.15M
₿1.19K
$16.93M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui