9结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	district0x DNT	$0.0125 ₿0.00000013	-1.03	$9.39M ₿103.12	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$16.02K ₿0.18	$12.5M ₿137.26	$9.39M ₿103.12
1681	MCDex MCB	$2.45 ₿0.000026	-0.10	$9.31M ₿102.24	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.12	$9.31M ₿102.24
1686	Aura BAL AURABAL	$2.51 ₿0.000027	0.20	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1687	Grin GRIN	$0.04246 ₿0.00000046	3.50	$9.37M ₿102.88	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.75K ₿0.24	$9.37M ₿102.88	$9.37M ₿102.88
1688	Houdini Swap LOCK	$0.1111 ₿0.0000012	-0.54	$9.21M ₿101.17	$0.1149 ₿0.0000012	$0.1114 ₿0.0000011	$14.78K ₿0.16	$9.21M ₿101.17	$9.21M ₿101.17
1692	Stride Staked Atom STATOM	$4.31 ₿0.000047	1.09	$9.16M ₿100.52	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.37K ₿2.98	$9.16M ₿100.52	$9.16M ₿100.52
1699	FIO Protocol FIO	$0.0108 ₿0.00000011	-0.32	$9.1M ₿99.89	$0.011 ₿0.00000011	$0.01078 ₿0.00000011	$1.38M ₿15.22	$10.83M ₿118.88	$9.1M ₿99.89
1700	Iron Fish IRON	$0.1307 ₿0.0000014	-11.74	$9.13M ₿99.63	$0.1488 ₿0.0000015	$0.1299 ₿0.0000014	$331.89K ₿3.75	$9.13M ₿99.64	$9.13M ₿99.63
1704	APX APX	$0.2415 ₿0.0000026	-0.20	$9.06M ₿99.45	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$896.07 ₿0.01	$960.64M ₿10.55K	$9.06M ₿99.45
1708	Zephyr Protocol ZEPH	$0.821 ₿0.0000090	-4.13	$9.02M ₿98.92	$0.8581 ₿0.0000092	$0.821 ₿0.0000089	$455.65K ₿5	$9.02M ₿98.92	$9.02M ₿98.92
1710	Aavegotchi GHST	$0.1753 ₿0.0000019	1.13	$8.97M ₿98.5	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.5M ₿16.47	$9.25M ₿101.57	$8.97M ₿98.5
1714	SpaceChain (ERC-20) SPC	$0.02196 ₿0.00000024	-2.45	$8.93M ₿98.06	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.85K ₿0.1	$13.27M ₿145.7	$8.93M ₿98.06
1715	Dora Factory DORA	$0.008911 ₿0.000000098	1.31	$8.95M ₿98.14	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$91.69K ₿1	$8.95M ₿98.14	$8.95M ₿98.14
1723	Wexo WEXO	$0.0251 ₿0.00000027	0.77	$8.83M ₿96.88	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$144.61K ₿1.59	$22.51M ₿247	$8.83M ₿96.88
1725	Telos TLOS	$0.02097 ₿0.00000023	-1.97	$8.81M ₿96.72	$0.02139 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.65	$8.81M ₿96.72	$8.81M ₿96.72
1727	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000029	-2.51	$8.81M ₿96.64	$0.0000003135 ₿0.0000000000033	$0.0000002667 ₿0.0000000000029	$57.56K ₿0.63	$8.81M ₿96.64	$8.81M ₿96.64
1733	Tokemak TOKE	$0.1048 ₿0.0000011	-2.09	$8.77M ₿96.32	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.49M ₿115.22	$8.77M ₿96.32
1734	Origin Dollar OUSD	$0.9973 ₿0.000010	-0.03	$8.77M ₿96.24	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$82.31K ₿0.9	$8.77M ₿96.24	$8.77M ₿96.24
1737	Handy HANDY	$0.001677 ₿0.000000018	-5.89	$8.75M ₿95.91	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.95K ₿3.53	$16.77M ₿183.87	$8.75M ₿95.91
1740	Games for a Living GFAL	$0.001668 ₿0.000000018	-3.23	$8.76M ₿95.35	$0.001723 ₿0.000000018	$0.001654 ₿0.000000017	$62.52K ₿0.69	$16.68M ₿181.5	$8.76M ₿95.35
1744	Bitrue Coin BTR	$0.0239 ₿0.00000026	0.76	$8.63M ₿94.78	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$553.97K ₿6.08	$19.16M ₿210.3	$8.63M ₿94.78
1747	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.03	$8.62M ₿94.62	$1.2 ₿0.000013	$1.18 ₿0.000012	$91.87K ₿1.01	$11.85M ₿130.06	$8.62M ₿94.62
1750	Covalent X Token CXT	$0.00852 ₿0.000000093	-3.29	$8.56M ₿93.94	$0.008892 ₿0.000000095	$0.008374 ₿0.000000090	$826.56K ₿9.08	$8.56M ₿93.94	$8.56M ₿93.94
1751	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.92	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.26	$8.55M ₿93.92
1752	MESSIER M87	$0.00000965 ₿0.00000000010	-6.14	$8.55M ₿93.83	$0.00001034 ₿0.00000000011	$0.00000966 ₿0.00000000010	$387.01K ₿4.25	$8.55M ₿93.83	$8.55M ₿93.83
1753	UXLINK UXLINK	$0.01087 ₿0.00000011	-8.95	$8.55M ₿93.87	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.22M ₿13.42	$10.87M ₿119.39	$8.55M ₿93.87
1761	Alpha Fi ALPHA	$0.8608 ₿0.0000094	-2.03	$8.47M ₿92.99	$0.8847 ₿0.0000095	$0.8616 ₿0.0000092	$2.09K ₿0.02	$8.62M ₿94.61	$8.47M ₿92.99
1762	ORIGYN OGY	$0.001032 ₿0.000000011	-14.32	$8.48M ₿92.9	$0.001263 ₿0.000000013	$0.001027 ₿0.000000011	$241.04K ₿2.65	$10.76M ₿117.88	$8.48M ₿92.9
1769	HashAI HASHAI	$0.00009367 ₿0.0000000010	-9.03	$8.39M ₿92.17	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$283.45K ₿3.11	$8.91M ₿97.88	$8.39M ₿92.17
1773	Pangolin PNG	$0.0372 ₿0.00000040	1.35	$8.35M ₿91.65	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$573.96K ₿6.3	$20.02M ₿219.76	$8.35M ₿91.65
1774	Portugal National Team Fan Token POR	$0.8684 ₿0.0000095	1.83	$8.35M ₿91.53	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$230.48K ₿2.53	$17.31M ₿189.83	$8.35M ₿91.53
1778	ThetaDrop TDROP	$0.000753 ₿0.0000000082	-0.50	$8.32M ₿91.31	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48K ₿0.53	$8.32M ₿91.31	$8.32M ₿91.31
1783	CHEQD Network CHEQ	$0.00853 ₿0.000000093	-7.48	$8.3M ₿90.95	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$263.51K ₿2.89	$10.75M ₿117.8	$8.3M ₿90.95
1786	Polkastarter POLS	$0.08289 ₿0.00000090	2.54	$8.22M ₿90.29	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$191.97K ₿2.11	$8.29M ₿91.01	$8.22M ₿90.29
1787	Aventus AVT	$0.8282 ₿0.0000090	0.55	$8.19M ₿89.89	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.38K ₿0.54	$8.78M ₿96.37	$8.19M ₿89.89
1791	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.12	$8.22M ₿89.5	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.38K ₿1.05	$18.53M ₿201.79	$8.22M ₿89.5
1794	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.73	$8.12M ₿89.13	$0.185 ₿0.0000019	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿99.85	$8.12M ₿89.13
1796	Acala ACA	$0.006937 ₿0.000000076	2.33	$8.1M ₿88.68	$0.007064 ₿0.000000076	$0.006779 ₿0.000000073	$1.18M ₿12.95	$11.1M ₿121.62	$8.1M ₿88.68
1801	GamerCoin GHX	$0.01142 ₿0.00000012	-1.55	$8.03M ₿88.09	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$288.14K ₿3.16	$9.23M ₿101.27	$8.03M ₿88.09
1805	Alltoscan ATS	$0.1171 ₿0.0000012	-1.98	$8M ₿87.86	$0.1216 ₿0.0000013	$0.1168 ₿0.0000012	$209.99K ₿2.31	$11.71M ₿128.58	$8M ₿87.86
1817	Star Atlas DAO POLIS	$0.02386 ₿0.00000026	0.42	$7.81M ₿85.74	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.17K ₿0.91	$8.59M ₿94.29	$7.81M ₿85.74
1818	Bridged USDC (Base) USDBC	$0.9989 ₿0.000010	-0.09	$7.81M ₿85.64	$1 ₿0.000011	$0.9962 ₿0.000010	$59.15M ₿649.19	$7.81M ₿85.64	$7.81M ₿85.64
1820	Manchester City Fan Token CITY	$0.6227 ₿0.0000068	-2.31	$7.79M ₿85.5	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$941.03K ₿12.01	$12.31M ₿135.12	$7.79M ₿85.5
1825	Atletico Madrid ATM	$0.9945 ₿0.000010	0.04	$7.7M ₿84.55	$1.03 ₿0.000011	$0.9891 ₿0.000010	$758.21K ₿7.66	$9.94M ₿109.18	$7.7M ₿84.55
1826	Bluzelle BLZ	$0.01641 ₿0.00000018	-2.60	$7.7M ₿84.58	$0.01705 ₿0.00000018	$0.0164 ₿0.00000017	$282.42K ₿3.1	$8.21M ₿90.14	$7.7M ₿84.58
1829	Altura ALU	$0.007763 ₿0.000000085	-0.96	$7.69M ₿84.14	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.62	$7.69M ₿84.14	$7.69M ₿84.14
1830	KiboShib KIBSHI	$0.000007669 ₿0.000000000084	-0.56	$7.66M ₿84.08	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$46.21K ₿0.51	$7.66M ₿84.08	$7.66M ₿84.08
1831	KRYLL KRL	$0.1892 ₿0.0000020	-0.04	$7.62M ₿83.64	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$84.06K ₿0.92	$9.35M ₿102.7	$7.62M ₿83.64
1832	量数币 MDT	$0.01252 ₿0.00000013	0.21	$7.6M ₿83.41	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$403K ₿4.43	$12.53M ₿137.58	$7.6M ₿83.41
1834	Nakamoto Games NAKA	$0.1159 ₿0.0000012	6.78	$7.56M ₿83.2	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.04M ₿22.58	$20.94M ₿230.46	$7.56M ₿83.2
1835	0x0.ai: AI Smart Contract 0X0	$0.008482 ₿0.000000093	-5.66	$7.56M ₿82.95	$0.009097 ₿0.000000097	$0.008452 ₿0.000000092	$15.22K ₿0.17	$7.56M ₿82.95	$7.56M ₿82.95
1846	DerivaDAO DDX	$0.139 ₿0.0000015	19.64	$7.4M ₿81.22	$0.1398 ₿0.0000015	$0.1159 ₿0.0000012	$5.01K ₿0.05	$7.4M ₿81.23	$7.4M ₿81.22
1847	Propchain PROPC	$0.1725 ₿0.0000018	-1.18	$7.4M ₿81.22	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$734.08K ₿8.06	$11M ₿120.71	$7.4M ₿81.22
1848	Crown by Third Time Games CROWN	$0.02936 ₿0.00000032	-2.88	$7.39M ₿81.03	$0.03041 ₿0.00000033	$0.02905 ₿0.00000031	$20.46K ₿0.22	$7.39M ₿81.03	$7.39M ₿81.03
1849	Step Finance STEP	$0.02316 ₿0.00000025	1.75	$7.37M ₿80.88	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.44K ₿0.21	$7.64M ₿83.92	$7.37M ₿80.88
1851	Divi DIVI	$0.001618 ₿0.000000017	0.44	$7.36M ₿80.79	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.64K ₿0.58	$7.36M ₿80.8	$7.36M ₿80.79
1852	Brickken BKN	$0.1026 ₿0.0000011	-2.97	$7.33M ₿80.53	$0.1068 ₿0.0000011	$0.1025 ₿0.0000011	$207.22K ₿2.27	$14.68M ₿161.26	$7.33M ₿80.53
1858	BFG Token BFG	$0.01074 ₿0.00000011	-1.83	$7.28M ₿79.9	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.91K ₿0.1	$35.56M ₿390.17	$7.28M ₿79.9
1859	Metacade MCADE	$0.004153 ₿0.000000045	-4.84	$7.28M ₿79.84	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$403.19K ₿4.42	$8.31M ₿91.18	$7.28M ₿79.84
1862	新经币 XEM	$0.0008012 ₿0.0000000088	3.39	$7.23M ₿79.43	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.52M ₿16.73	$7.23M ₿79.43	$7.23M ₿79.43
1866	ShapeShift FOX Token FOX	$0.01155 ₿0.00000012	-3.13	$7.19M ₿78.95	$0.01193 ₿0.00000012	$0.01154 ₿0.00000012	$66.4K ₿0.73	$11.55M ₿126.85	$7.19M ₿78.95
1870	Equilibria Finance EQB	$0.2115 ₿0.0000023	3.16	$7.16M ₿78.54	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$27.05K ₿0.3	$21.17M ₿232.2	$7.16M ₿78.54
1873	Metahero HERO	$0.000759 ₿0.0000000083	0.22	$7.11M ₿78.02	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.27K ₿0.17	$7.41M ₿81.35	$7.11M ₿78.02
1874	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.55	$7.11M ₿77.96	$0.001588 ₿0.000000017	$0.001558 ₿0.000000016	$63.51K ₿0.7	$31.19M ₿342.13	$7.11M ₿77.96
1876	Cross The Ages CTA	$0.01419 ₿0.00000015	4.10	$7.08M ₿77.76	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$528.96K ₿5.77	$7.1M ₿77.91	$7.08M ₿77.76
1877	Neuron NRN	$0.01575 ₿0.00000017	-8.59	$7.08M ₿77.73	$0.01723 ₿0.00000018	$0.01574 ₿0.00000017	$367.42K ₿4	$15.75M ₿172.96	$7.08M ₿77.73
1879	crow with knife CAW	$0.000000009198 ₿0.00000000000010	-8.17	$7.06M ₿77.54	$0.00000001001 ₿0.00000000000010	$0.00000000912 ₿0.000000000000098	$103.31K ₿1.13	$7.06M ₿77.54	$7.06M ₿77.54
1881	Pixels PIXEL	$0.009121 ₿0.00000010	1.36	$7.05M ₿77.37	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.49M ₿70.85	$45.7M ₿501.75	$7.05M ₿77.37
1882	Avalaunch XAVA	$0.15 ₿0.0000016	0.73	$7.04M ₿77.28	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$239.66K ₿2.63	$15M ₿164.6	$7.04M ₿77.28
1884	Celo Euro CEUR	$1.16 ₿0.000012	0.16	$7.03M ₿77.17	$1.16 ₿0.000012	$1.16 ₿0.000012	$108.76K ₿1.19	$12.82M ₿140.6	$7.03M ₿77.17
1885	Pocketcoin PKOIN	$0.6154 ₿0.0000067	-0.06	$7.03M ₿77.11	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.31K ₿0.48	$7.56M ₿82.96	$7.03M ₿77.11
1887	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,173.65 ₿0.034	-1.44	$7.02M ₿77.07	$3,273.8 ₿0.035	$3,169.34 ₿0.034	$106.98 ₿0	$7.02M ₿77.07	$7.02M ₿77.07
1888	OctaSpace OCTA	$0.1654 ₿0.0000018	-2.54	$7.01M ₿76.88	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$272.51K ₿2.99	$7.01M ₿76.88	$7.01M ₿76.88
1890	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.07	$6.99M ₿76.7	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$461.71K ₿5.06	$38.22M ₿419.6	$6.99M ₿76.7
1895	BountyMarketCap BMC	$0.06981 ₿0.00000076	-2.35	$6.96M ₿76.45	$0.07216 ₿0.00000077	$0.0694 ₿0.00000076	$16.3K ₿0.18	$6.96M ₿76.45	$6.96M ₿76.45
1898	Prosper PROS	$0.1358 ₿0.0000014	0.78	$6.98M ₿76.66	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$623.21 ₿0.01	$13.59M ₿149.16	$6.98M ₿76.66
1899	Shadow Token SHDW	$0.04085 ₿0.00000044	-0.34	$6.92M ₿76	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$18.52K ₿0.26	$6.92M ₿76	$6.92M ₿76
1900	Contentos COS	$0.001336 ₿0.000000014	0.50	$6.92M ₿75.96	$0.00142 ₿0.000000015	$0.001329 ₿0.000000014	$2.3M ₿26.47	$13.23M ₿145.28	$6.92M ₿75.96
1901	Trias Token TRIAS	$0.6922 ₿0.0000076	-7.42	$6.92M ₿75.99	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.46K ₿0.02	$6.92M ₿75.99	$6.92M ₿75.99
1906	PepeFork PORK	$0.0000000209 ₿0.00000000000022	3.76	$6.88M ₿75.57	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$108.03K ₿1.19	$8.76M ₿96.21	$6.88M ₿75.57
1910	Frax Price Index Share FPIS	$0.1777 ₿0.0000019	12.86	$6.81M ₿74.72	$0.1815 ₿0.0000019	$0.1572 ₿0.0000016	$8.55K ₿0.09	$17.77M ₿195.05	$6.81M ₿74.72
1913	Numbers Protocol NUM	$0.007908 ₿0.000000086	1.48	$6.78M ₿74.4	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$228.95K ₿2.51	$6.86M ₿75.27	$6.78M ₿74.4
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1919	Vita Inu VINU	$0.00000000743 ₿0.000000000000081	2.44	$6.68M ₿73.39	$0.000000008098 ₿0.000000000000087	$0.000000007239 ₿0.000000000000077	$766.26K ₿8.44	$6.68M ₿73.39	$6.68M ₿73.39
1920	AC Milan Fan Token ACM	$0.5365 ₿0.0000058	-0.90	$6.68M ₿73.38	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.24M ₿13.01	$10.68M ₿117.22	$6.68M ₿73.38
1922	Vara Network VARA	$0.001391 ₿0.000000015	-13.47	$6.68M ₿73.28	$0.001628 ₿0.000000017	$0.001383 ₿0.000000014	$265.3K ₿2.91	$14M ₿153.56	$6.68M ₿73.28
1924	GYEN GYEN	$0.00619 ₿0.000000067	7.94	$6.67M ₿73.23	$0.006193 ₿0.000000068	$0.005644 ₿0.000000061	$663.03 ₿0.01	$6.67M ₿73.23	$6.67M ₿73.23
1925	PaLM AI PALM	$0.08644 ₿0.00000094	-5.36	$6.67M ₿73.17	$0.09237 ₿0.00000099	$0.08207 ₿0.00000090	$87.92K ₿0.97	$6.67M ₿73.17	$6.67M ₿73.17
1926	APWine APW	$0.6981 ₿0.0000076	22.43	$6.73M ₿73.85	$0.7001 ₿0.0000076	$0.5687 ₿0.0000061	$33.79 ₿0	$34.91M ₿383.2	$6.73M ₿73.85
1928	Seedify.fund SFUND	$0.07954 ₿0.00000087	-5.97	$6.6M ₿72.88	$0.0846 ₿0.00000091	$0.07968 ₿0.00000086	$579.69K ₿5.26	$7.96M ₿87.8	$6.6M ₿72.88
1930	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1931	Clover Finance CLV	$0.005414 ₿0.000000059	0.09	$6.63M ₿72.75	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.36M ₿14.91	$10.83M ₿118.86	$6.63M ₿72.75
1933	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1936	Dimitra DMTR	$0.009523 ₿0.00000010	-4.93	$6.59M ₿72.26	$0.01003 ₿0.00000010	$0.009395 ₿0.00000010	$233.48K ₿2.56	$9.25M ₿101.46	$6.59M ₿72.26
1938	PondCoin PNDC	$0.00000007077 ₿0.00000000000077	5.90	$6.55M ₿71.82	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$80.26K ₿0.88	$29.78M ₿326.75	$6.55M ₿71.82
1940	MATH MATH	$0.03508 ₿0.00000038	-2.53	$6.55M ₿71.96	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$292.08K ₿3.21	$7.02M ₿77.02	$6.55M ₿71.96
1942	Verasity VRA	$0.00007475 ₿0.00000000083	-8.53	$6.52M ₿71.61	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$7.61M ₿84.69	$13.47M ₿147.86	$6.52M ₿71.61
1944	Arsenal Fan Token AFC	$0.4181 ₿0.0000045	1.16	$6.5M ₿71.35	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.6M ₿39.54	$16.72M ₿183.43	$6.5M ₿71.35
1948	Cryptex Finance CTX	$0.7844 ₿0.0000086	-1.00	$6.44M ₿70.58	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.48M ₿16.21	$7.84M ₿86.04	$6.44M ₿70.58
1950	Unibright UBT	$0.04295 ₿0.00000047	-14.62	$6.42M ₿70.51	$0.05032 ₿0.00000054	$0.04153 ₿0.00000044	$34.94K ₿0.38	$6.42M ₿70.51	$6.42M ₿70.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}