9结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	比特黄金 BTG	$0.5308 ₿0.0000058	-12.26	$9.3M ₿101.82	$0.6128 ₿0.0000066	$0.527 ₿0.0000057	$452.26 ₿0.01	$9.3M ₿101.82	$9.3M ₿101.82
1676	Houdini Swap LOCK	$0.111 ₿0.0000012	-2.02	$9.24M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.7K ₿0.21	$9.24M ₿102.33	$9.24M ₿102.33
1679	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Galeon GALEON	$0.01121 ₿0.00000012	-2.59	$9.23M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.08K ₿0.65	$29.08M ₿320.55	$9.23M ₿101.73
1688	Radio Caca RACA	$0.00002239 ₿0.00000000024	-4.14	$9.19M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$788.32K ₿8.65	$9.28M ₿102.08	$9.19M ₿101.1
1689	Agoras: Tau Net AGRS	$0.5095 ₿0.0000056	-10.17	$9.16M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.87K ₿0.17	$21.38M ₿236.25	$9.16M ₿101.25
1690	Tokemak TOKE	$0.109 ₿0.0000011	1.63	$9.13M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.79K ₿0.17	$10.92M ₿119.98	$9.13M ₿100.3
1693	FIO Protocol FIO	$0.01091 ₿0.00000011	0.05	$9.1M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.68M ₿17.93	$10.91M ₿119.33	$9.1M ₿99.55
1699	APX APX	$0.2409 ₿0.0000026	-0.14	$9.03M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$965.7 ₿0.01	$957.86M ₿10.54K	$9.03M ₿99.36
1706	Aavegotchi GHST	$0.1763 ₿0.0000019	-0.94	$9.02M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿17.7	$9.3M ₿101.46	$9.02M ₿98.4
1713	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.38	$8.95M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$261.34K ₿2.87	$8.95M ₿97.71	$8.95M ₿97.71
1715	Iron Fish IRON	$0.1284 ₿0.0000013	-10.76	$8.93M ₿98.05	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$330.98K ₿3.66	$8.93M ₿98.07	$8.93M ₿98.05
1718	UXLINK UXLINK	$0.0113 ₿0.00000012	-4.01	$8.9M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.22	$11.32M ₿124.88	$8.9M ₿98.19
1720	Zephyr Protocol ZEPH	$0.8062 ₿0.0000088	-4.50	$8.85M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$434.94K ₿4.83	$8.85M ₿97.45	$8.85M ₿97.45
1721	SpaceChain (ERC-20) SPC	$0.02171 ₿0.00000023	-3.62	$8.77M ₿97.22	$0.02258 ₿0.00000024	$0.02158 ₿0.00000023	$9.68K ₿0.1	$13.03M ₿144.45	$8.77M ₿97.22
1722	Dora Factory DORA	$0.008781 ₿0.000000097	-1.25	$8.81M ₿97.22	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$74.65K ₿0.8	$8.81M ₿97.22	$8.81M ₿97.22
1724	Wexo WEXO	$0.02502 ₿0.00000027	0.36	$8.79M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.71K ₿1.59	$22.42M ₿246.45	$8.79M ₿96.66
1728	Telos TLOS	$0.02091 ₿0.00000022	0.44	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1731	Origin Dollar OUSD	$0.997 ₿0.000010	-0.15	$8.74M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$71.46K ₿0.76	$8.74M ₿96.52	$8.74M ₿96.52
1734	Bitrue Coin BTR	$0.0241 ₿0.00000026	1.56	$8.7M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$581.06K ₿6.27	$19.31M ₿211.25	$8.7M ₿95.21
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.77	$8.67M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.8K ₿2.4	$11.92M ₿131.71	$8.67M ₿95.82
1737	Handy HANDY	$0.00166 ₿0.000000018	0.66	$8.66M ₿95.44	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$276.98K ₿3.05	$16.6M ₿182.97	$8.66M ₿95.44
1746	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.58	$8.55M ₿94.13
1748	ORIGYN OGY	$0.001037 ₿0.000000011	-4.19	$8.51M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$260.54K ₿2.89	$10.8M ₿118.06	$8.51M ₿93.04
1757	Alpha Fi ALPHA	$0.8566 ₿0.0000093	-1.38	$8.4M ₿91.44	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.81K ₿0.02	$8.54M ₿93.02	$8.4M ₿91.44
1760	ThetaDrop TDROP	$0.0007571 ₿0.0000000083	-0.65	$8.36M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.67K ₿0.65	$8.36M ₿91.85	$8.36M ₿91.85
1763	Games for a Living GFAL	$0.001586 ₿0.000000017	-5.99	$8.33M ₿91.89	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.3K ₿0.77	$15.86M ₿174.91	$8.33M ₿91.89
1765	Pangolin PNG	$0.03706 ₿0.00000040	-1.03	$8.33M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$630.15K ₿6.92	$19.97M ₿219.8	$8.33M ₿91.67
1772	MESSIER M87	$0.000009269 ₿0.00000000010	-9.68	$8.28M ₿91.03	$0.00001028 ₿0.00000000011	$0.000009269 ₿0.00000000010	$387.59K ₿4.28	$8.28M ₿91.03	$8.28M ₿91.03
1777	Nash Exchange NEX	$0.1828 ₿0.0000020	-1.14	$8.16M ₿90.44	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$269.92 ₿0	$9.14M ₿101.32	$8.16M ₿90.44
1780	HashAI HASHAI	$0.00009134 ₿0.0000000010	-7.75	$8.21M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$246.75K ₿2.7	$8.72M ₿96.84	$8.21M ₿91.19
1786	Nakamoto Games NAKA	$0.1246 ₿0.0000013	13.94	$8.11M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.08	$22.45M ₿245.84	$8.11M ₿88.75
1787	Aventus AVT	$0.8233 ₿0.0000090	-0.76	$8.14M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.06K ₿0.38	$8.73M ₿96.36	$8.14M ₿89.87
1790	CHEQD Network CHEQ	$0.008354 ₿0.000000091	-8.68	$8.13M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$238.75K ₿2.64	$10.53M ₿115.68	$8.13M ₿89.31
1791	Acala ACA	$0.006948 ₿0.000000076	-0.31	$8.11M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.16M ₿32.12	$11.12M ₿121.63	$8.11M ₿88.69
1793	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.64	$8.1M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$93.92K ₿1.03	$18.26M ₿201.27	$8.1M ₿89.27
1794	Polkastarter POLS	$0.08166 ₿0.00000090	-3.56	$8.1M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.73K ₿1.78	$8.17M ₿90.07	$8.1M ₿89.35
1802	Alltoscan ATS	$0.1169 ₿0.0000012	-1.30	$7.99M ₿87.94	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$209.04K ₿2.29	$11.69M ₿128.71	$7.99M ₿87.94
1804	GamerCoin GHX	$0.01129 ₿0.00000012	-2.28	$7.96M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.19K ₿3.41	$9.15M ₿100.51	$7.96M ₿87.43
1808	Portugal National Team Fan Token POR	$0.8243 ₿0.0000090	-3.45	$7.92M ₿87.04	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$389.32K ₿4.32	$16.42M ₿180.52	$7.92M ₿87.04
1816	Manchester City Fan Token CITY	$0.625 ₿0.0000068	-1.57	$7.81M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.11M ₿12.3	$12.34M ₿135.49	$7.81M ₿85.74
1817	DerivaDAO DDX	$0.1457 ₿0.0000016	24.38	$7.76M ₿85.78	$0.1465 ₿0.0000016	$0.1164 ₿0.0000012	$6.25K ₿0.07	$7.76M ₿85.79	$7.76M ₿85.78
1818	Bridged USDC (Base) USDBC	$0.9978 ₿0.000010	-0.17	$7.8M ₿85.91	$1 ₿0.000011	$0.9962 ₿0.000010	$68.37M ₿748.57	$7.8M ₿85.91	$7.8M ₿85.91
1820	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-2.09	$7.8M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.71K ₿0.9	$8.57M ₿94.22	$7.8M ₿85.67
1825	Atletico Madrid ATM	$0.9907 ₿0.000010	-0.81	$7.67M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$821.56K ₿8.97	$9.91M ₿108.91	$7.67M ₿84.35
1832	KRYLL KRL	$0.1888 ₿0.0000020	-0.30	$7.6M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$85.4K ₿0.9	$9.33M ₿102.91	$7.6M ₿83.81
1835	量数币 MDT	$0.01244 ₿0.00000013	-2.09	$7.55M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$454.2K ₿4.89	$12.45M ₿136.72	$7.55M ₿82.9
1841	Brickken BKN	$0.1045 ₿0.0000011	-0.03	$7.47M ₿80.65	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$246.17K ₿2.64	$14.95M ₿161.49	$7.47M ₿80.65
1843	Altura ALU	$0.007504 ₿0.000000081	-5.88	$7.41M ₿81.26	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$2.17M ₿15.81	$7.41M ₿81.26	$7.41M ₿81.26
1844	Propchain PROPC	$0.1721 ₿0.0000019	-0.26	$7.38M ₿81.42	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$714.06K ₿7.97	$10.97M ₿121.01	$7.38M ₿81.42
1852	Bluzelle BLZ	$0.01562 ₿0.00000017	-6.43	$7.33M ₿80.41	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$304.91K ₿3.36	$7.82M ₿85.7	$7.33M ₿80.41
1853	Divi DIVI	$0.001614 ₿0.000000017	0.12	$7.36M ₿80.78	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.71K ₿0.56	$7.36M ₿80.79	$7.36M ₿80.78
1854	Trias Token TRIAS	$0.7315 ₿0.0000080	-0.60	$7.32M ₿80.55	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.32M ₿80.55	$7.32M ₿80.55
1855	0x0.ai: AI Smart Contract 0X0	$0.008174 ₿0.000000090	-9.24	$7.3M ₿80.43	$0.009051 ₿0.000000097	$0.008172 ₿0.000000090	$10.89K ₿0.12	$7.3M ₿80.43	$7.3M ₿80.43
1857	Step Finance STEP	$0.02295 ₿0.00000025	-0.46	$7.28M ₿79.93	$0.02343 ₿0.00000025	$0.02281 ₿0.00000024	$9.39K ₿0.18	$7.55M ₿82.94	$7.28M ₿79.93
1858	Cross The Ages CTA	$0.01453 ₿0.00000015	7.75	$7.25M ₿79.61	$0.01453 ₿0.00000015	$0.01348 ₿0.00000014	$561.18K ₿6.15	$7.26M ₿79.76	$7.25M ₿79.61
1862	KiboShib KIBSHI	$0.00000715 ₿0.000000000082	-8.20	$7.21M ₿82.75	$0.000008199 ₿0.000000000088	$0.00000715 ₿0.000000000081	$103.31K ₿0.87	$7.21M ₿82.75	$7.21M ₿82.75
1864	BFG Token BFG	$0.01061 ₿0.00000011	-2.82	$7.19M ₿79.25	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$9.98K ₿0.11	$35.11M ₿386.99	$7.19M ₿79.25
1867	Pixels PIXEL	$0.009289 ₿0.00000010	3.25	$7.16M ₿78.71	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.58M ₿102.04	$46.44M ₿510.42	$7.16M ₿78.71
1868	ShapeShift FOX Token FOX	$0.01145 ₿0.00000012	-3.05	$7.13M ₿78.25	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$69.57K ₿0.76	$11.45M ₿125.73	$7.13M ₿78.25
1869	新经币 XEM	$0.0007899 ₿0.0000000086	2.70	$7.11M ₿77.75	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.58M ₿21.91	$7.11M ₿77.75	$7.11M ₿77.75
1870	crow with knife CAW	$0.000000009282 ₿0.00000000000010	-4.27	$7.11M ₿78.44	$0.000000009697 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$107.54K ₿1.19	$7.11M ₿78.44	$7.11M ₿78.44
1872	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-1.01	$7.1M ₿78.08	$0.001571 ₿0.000000017	$0.001548 ₿0.000000016	$49.6K ₿0.56	$31.14M ₿342.64	$7.1M ₿78.08
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.45	$7.06M ₿77.7	$1.17 ₿0.000012	$1.16 ₿0.000012	$174.94K ₿1.85	$12.86M ₿141.56	$7.06M ₿77.7
1876	Penpie PNP	$0.9642 ₿0.000011	-40.23	$7.06M ₿80.53	$1.67 ₿0.000017	$0.9642 ₿0.000010	$164.2K ₿1.82	$9.71M ₿110.85	$7.06M ₿80.53
1879	Avalaunch XAVA	$0.1498 ₿0.0000016	-0.24	$7.03M ₿77.43	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$230K ₿2.54	$14.98M ₿164.91	$7.03M ₿77.43
1881	Pocketcoin PKOIN	$0.6146 ₿0.0000067	1.63	$7.02M ₿77.31	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$36.89K ₿0.41	$7.55M ₿83.18	$7.02M ₿77.31
1884	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.23	$6.98M ₿76.76	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$295.78K ₿5.48	$38.17M ₿419.98	$6.98M ₿76.76
1886	Metacade MCADE	$0.003978 ₿0.000000044	-7.26	$6.98M ₿77.07	$0.004299 ₿0.000000046	$0.003978 ₿0.000000043	$403.03K ₿4.45	$7.97M ₿88.02	$6.98M ₿77.07
1887	Metahero HERO	$0.0007489 ₿0.0000000082	-3.01	$6.95M ₿77.45	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.04K ₿0.19	$7.24M ₿80.76	$6.95M ₿77.45
1889	Crown by Third Time Games CROWN	$0.02771 ₿0.00000030	-5.02	$6.93M ₿76.13	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.16K ₿0.28	$6.93M ₿76.13	$6.93M ₿76.13
1892	Contentos COS	$0.001337 ₿0.000000014	-1.46	$6.91M ₿75.62	$0.001357 ₿0.000000014	$0.001316 ₿0.000000014	$1.07M ₿12.92	$13.22M ₿144.63	$6.91M ₿75.62
1897	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,090.78 ₿0.034	-4.86	$6.87M ₿75.28	$3,273.8 ₿0.035	$3,083.18 ₿0.033	$560.54 ₿0.01	$6.87M ₿75.28	$6.87M ₿75.28
1898	BountyMarketCap BMC	$0.06853 ₿0.00000075	-4.31	$6.86M ₿75.78	$0.07187 ₿0.00000077	$0.06859 ₿0.00000075	$16.17K ₿0.18	$6.86M ₿75.78	$6.86M ₿75.78
1899	Shadow Token SHDW	$0.04056 ₿0.00000044	-0.60	$6.86M ₿75.38	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.3K ₿0.26	$6.86M ₿75.38	$6.86M ₿75.38
1902	Prosper PROS	$0.1326 ₿0.0000014	1.51	$6.82M ₿75.31	$0.1381 ₿0.0000014	$0.1305 ₿0.0000014	$483.33 ₿0.01	$13.26M ₿146.53	$6.82M ₿75.31
1904	Equilibria Finance EQB	$0.2007 ₿0.0000022	-6.15	$6.83M ₿75.85	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.28K ₿0.26	$20.2M ₿224.26	$6.83M ₿75.85
1907	OctaSpace OCTA	$0.1601 ₿0.0000017	-5.00	$6.79M ₿74.81	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$256.91K ₿2.81	$6.79M ₿74.81	$6.79M ₿74.81
1911	Numbers Protocol NUM	$0.007862 ₿0.000000086	-9.15	$6.74M ₿74.23	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.49K ₿2	$6.82M ₿75.1	$6.74M ₿74.23
1914	AC Milan Fan Token ACM	$0.5338 ₿0.0000058	-1.60	$6.66M ₿73.06	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿15.94	$10.64M ₿116.71	$6.66M ₿73.06
1915	Frax Price Index Share FPIS	$0.1731 ₿0.0000019	3.35	$6.66M ₿73.4	$0.1815 ₿0.0000019	$0.1675 ₿0.0000017	$7.53K ₿0.1	$17.4M ₿191.6	$6.66M ₿73.4
1919	MATH MATH	$0.03554 ₿0.00000039	-1.75	$6.64M ₿73.02	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.52K ₿3.54	$7.1M ₿78.15	$6.64M ₿73.02
1920	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿72.94	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.94	$6.62M ₿72.94
1921	Zenon ZNN	$0.5038 ₿0.0000054	0.17	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.5029 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1924	Neuron NRN	$0.01466 ₿0.00000016	-13.09	$6.59M ₿72.57	$0.01687 ₿0.00000018	$0.01466 ₿0.00000016	$368.09K ₿4.13	$14.67M ₿161.48	$6.59M ₿72.57
1928	Unibright UBT	$0.04326 ₿0.00000047	-9.82	$6.54M ₿71.97	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.8K ₿0.41	$6.54M ₿71.97	$6.54M ₿71.97
1932	Santiment Network Token SAN	$0.1012 ₿0.0000011	-5.94	$6.48M ₿72	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.83K ₿0.03	$8.44M ₿93.69	$6.48M ₿72
1933	Arsenal Fan Token AFC	$0.4177 ₿0.0000045	0.65	$6.5M ₿71.54	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.93M ₿42.87	$16.7M ₿183.91	$6.5M ₿71.54
1934	Cryptex Finance CTX	$0.7924 ₿0.0000087	0.25	$6.5M ₿71.48	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.53M ₿16.33	$7.93M ₿87.13	$6.5M ₿71.48
1942	Seedify.fund SFUND	$0.07665 ₿0.00000084	-4.74	$6.37M ₿69.67	$0.08164 ₿0.00000088	$0.07626 ₿0.00000083	$583.53K ₿5.34	$7.68M ₿83.94	$6.37M ₿69.67
1943	Dimitra DMTR	$0.00921 ₿0.00000010	-3.75	$6.37M ₿70.57	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$182.28K ₿2	$8.94M ₿99.09	$6.37M ₿70.57
1944	Clover Finance CLV	$0.005239 ₿0.000000057	-1.07	$6.41M ₿70.59	$0.005479 ₿0.000000059	$0.005196 ₿0.000000056	$1.38M ₿14.87	$10.48M ₿115.33	$6.41M ₿70.59
1945	Reef REEF	$0.0001417 ₿0.0000000015	-1.57	$6.36M ₿70.1	$0.0001439 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.23M ₿13.28	$6.36M ₿70.1	$6.36M ₿70.1
1946	Covalent X Token CXT	$0.00635 ₿0.000000074	-26.52	$6.34M ₿74.65	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.47M ₿16.54	$6.34M ₿74.65	$6.34M ₿74.65
1947	Star Atlas ATLAS	$0.0002728 ₿0.0000000030	-0.18	$6.35M ₿70.29	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$157.24K ₿1.4	$9.83M ₿108.79	$6.35M ₿70.29
1949	Alpine F1 Team Fan Token ALPINE	$0.5562 ₿0.0000060	-1.86	$6.32M ₿69.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.65M ₿104.62	$22.25M ₿243	$6.32M ₿69.01
1952	字节币 BCN	$0.00003423 ₿0.00000000037	-4.54	$6.3M ₿69.3	$0.00003585 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.36 ₿0	$6.3M ₿69.32	$6.3M ₿69.3
1953	PepeFork PORK	$0.00000001899 ₿0.00000000000021	-6.30	$6.3M ₿69.4	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$139.25K ₿1.58	$8.02M ₿88.36	$6.3M ₿69.4
1956	Gleec Coin GLEEC	$0.03146 ₿0.00000031	-4.58	$6.61M ₿66.78	$0.03297 ₿0.00000036	$0.02697 ₿0.00000029	$86.21 ₿0	$6.61M ₿66.78	$6.61M ₿66.78
1960	比特币钻石 BCD	$0.03266 ₿0.00000036	4.25	$6.15M ₿67.71	$0.0332 ₿0.00000036	$0.03131 ₿0.00000033	$2.9K ₿0.03	$6.15M ₿67.71	$6.15M ₿67.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}