9结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	Galeon GALEON	$0.01142 ₿0.00000012	-1.30	$9.38M ₿103.03	$0.01181 ₿0.00000012	$0.01145 ₿0.00000012	$41.87K ₿0.46	$29.55M ₿324.64	$9.38M ₿103.03
1675	Grin GRIN	$0.04182 ₿0.00000046	1.71	$9.37M ₿102.98	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.81K ₿0.24	$9.37M ₿102.98	$9.37M ₿102.98
1680	MCDex MCB	$2.45 ₿0.000026	-0.11	$9.31M ₿102.36	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.28	$9.31M ₿102.36
1687	Aura BAL AURABAL	$2.51 ₿0.000027	0.25	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1690	FIO Protocol FIO	$0.01075 ₿0.00000011	-0.61	$9.19M ₿101.02	$0.011 ₿0.00000011	$0.01078 ₿0.00000011	$1.26M ₿15.26	$10.81M ₿118.76	$9.19M ₿101.02
1692	Houdini Swap LOCK	$0.111 ₿0.0000012	-0.53	$9.17M ₿100.78	$0.1149 ₿0.0000012	$0.1109 ₿0.0000011	$14.77K ₿0.16	$9.17M ₿100.78	$9.17M ₿100.78
1695	Stride Staked Atom STATOM	$4.25 ₿0.000047	0.03	$9.14M ₿100.43	$4.42 ₿0.000048	$4.2 ₿0.000045	$268.13K ₿2.98	$9.14M ₿100.43	$9.14M ₿100.43
1696	Iron Fish IRON	$0.1307 ₿0.0000014	-11.65	$9.13M ₿100.26	$0.1488 ₿0.0000015	$0.1299 ₿0.0000014	$336.58K ₿3.75	$9.13M ₿100.28	$9.13M ₿100.26
1704	APX APX	$0.2407 ₿0.0000026	-0.53	$9.04M ₿99.27	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$892.88 ₿0.01	$958.69M ₿10.53K	$9.04M ₿99.27
1709	Zephyr Protocol ZEPH	$0.8205 ₿0.0000090	-4.18	$9.01M ₿98.93	$0.8581 ₿0.0000092	$0.8201 ₿0.0000089	$455.51K ₿5.01	$9.01M ₿98.93	$9.01M ₿98.93
1714	Aavegotchi GHST	$0.1748 ₿0.0000019	1.00	$8.96M ₿98.5	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.51M ₿16.36	$9.24M ₿101.57	$8.96M ₿98.5
1718	SpaceChain (ERC-20) SPC	$0.0219 ₿0.00000024	-2.56	$8.91M ₿97.98	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.91K ₿0.1	$13.25M ₿145.58	$8.91M ₿97.98
1720	Dora Factory DORA	$0.0089 ₿0.000000097	1.18	$8.91M ₿97.84	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$92.06K ₿1.01	$8.91M ₿97.84	$8.91M ₿97.84
1724	Wexo WEXO	$0.02504 ₿0.00000027	0.52	$8.82M ₿96.92	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$145.41K ₿1.6	$22.5M ₿247.12	$8.82M ₿96.92
1727	IlluminatiCoin NATI	$0.0000002675 ₿0.0000000000029	-3.40	$8.81M ₿96.8	$0.0000003135 ₿0.0000000000033	$0.0000002667 ₿0.0000000000029	$57.85K ₿0.64	$8.81M ₿96.8	$8.81M ₿96.8
1728	Telos TLOS	$0.02097 ₿0.00000023	-1.61	$8.81M ₿96.84	$0.02136 ₿0.00000023	$0.02076 ₿0.00000022	$1.52M ₿18.28	$8.81M ₿96.84	$8.81M ₿96.84
1733	Games for a Living GFAL	$0.001663 ₿0.000000018	-2.61	$8.77M ₿96.34	$0.001722 ₿0.000000018	$0.001654 ₿0.000000017	$62.4K ₿0.69	$16.69M ₿183.38	$8.77M ₿96.34
1734	Origin Dollar OUSD	$0.9954 ₿0.000010	-0.26	$8.77M ₿96.34	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$83.58K ₿0.92	$8.77M ₿96.34	$8.77M ₿96.34
1735	Tokemak TOKE	$0.1047 ₿0.0000011	-2.41	$8.75M ₿96.14	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.47M ₿115.01	$8.75M ₿96.14
1737	Handy HANDY	$0.001676 ₿0.000000018	-5.92	$8.75M ₿96.1	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.86K ₿3.54	$16.77M ₿184.24	$8.75M ₿96.1
1745	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.65	$8.63M ₿94.89	$1.2 ₿0.000013	$1.18 ₿0.000012	$208.12K ₿2.29	$11.87M ₿130.43	$8.63M ₿94.89
1747	Bitrue Coin BTR	$0.02391 ₿0.00000026	0.78	$8.63M ₿94.85	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$554.21K ₿6.09	$19.15M ₿210.46	$8.63M ₿94.85
1751	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.01	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿140.4	$8.55M ₿94.01
1752	MESSIER M87	$0.000009639 ₿0.00000000010	-6.10	$8.53M ₿93.72	$0.00001034 ₿0.00000000011	$0.000009639 ₿0.00000000010	$386.67K ₿4.25	$8.53M ₿93.72	$8.53M ₿93.72
1753	UXLINK UXLINK	$0.01084 ₿0.00000011	-9.46	$8.52M ₿93.62	$0.01201 ₿0.00000012	$0.01082 ₿0.00000011	$1.21M ₿13.4	$10.83M ₿119.07	$8.52M ₿93.62
1758	ORIGYN OGY	$0.001032 ₿0.000000011	-14.01	$8.49M ₿93.24	$0.001263 ₿0.000000013	$0.001027 ₿0.000000011	$240.98K ₿2.65	$10.77M ₿118.31	$8.49M ₿93.24
1760	Alpha Fi ALPHA	$0.8585 ₿0.0000094	-2.16	$8.49M ₿93.26	$0.8847 ₿0.0000095	$0.8608 ₿0.0000092	$2.1K ₿0.02	$8.63M ₿94.88	$8.49M ₿93.26
1770	HashAI HASHAI	$0.00009377 ₿0.0000000010	-8.89	$8.38M ₿92.01	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$278.91K ₿3.07	$8.89M ₿97.71	$8.38M ₿92.01
1773	Pangolin PNG	$0.03722 ₿0.00000040	1.43	$8.35M ₿91.73	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$574.68K ₿6.32	$20.02M ₿219.96	$8.35M ₿91.73
1775	Portugal National Team Fan Token POR	$0.8643 ₿0.0000095	1.69	$8.35M ₿91.67	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$229.45K ₿3.22	$17.31M ₿190.12	$8.35M ₿91.67
1777	ThetaDrop TDROP	$0.0007541 ₿0.0000000082	-0.32	$8.33M ₿91.5	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.24K ₿0.53	$8.33M ₿91.5	$8.33M ₿91.5
1778	Covalent X Token CXT	$0.008136 ₿0.000000091	-7.90	$8.33M ₿91.51	$0.008892 ₿0.000000095	$0.008352 ₿0.000000090	$942.16K ₿9.76	$8.33M ₿91.51	$8.33M ₿91.51
1783	CHEQD Network CHEQ	$0.008553 ₿0.000000093	-6.89	$8.3M ₿91.17	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$266.39K ₿2.92	$10.75M ₿118.09	$8.3M ₿91.17
1787	Polkastarter POLS	$0.08279 ₿0.00000090	2.52	$8.2M ₿90.11	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$195.19K ₿2.08	$8.26M ₿90.83	$8.2M ₿90.11
1788	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.16	$8.19M ₿89.91	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.3K ₿1.02	$18.45M ₿202.71	$8.19M ₿89.91
1790	Aventus AVT	$0.8254 ₿0.0000090	0.21	$8.16M ₿89.69	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.38K ₿0.54	$8.75M ₿96.16	$8.16M ₿89.69
1794	Acala ACA	$0.006967 ₿0.000000076	2.12	$8.14M ₿89.37	$0.007064 ₿0.000000076	$0.00682 ₿0.000000073	$1.09M ₿12.55	$11.16M ₿122.56	$8.14M ₿89.37
1796	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.73	$8.12M ₿89.21	$0.185 ₿0.0000019	$0.1801 ₿0.0000019	$604.87 ₿0.01	$9.09M ₿99.95	$8.12M ₿89.21
1802	GamerCoin GHX	$0.01141 ₿0.00000012	-1.58	$8.03M ₿88.23	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$287.4K ₿3.17	$9.23M ₿101.43	$8.03M ₿88.23
1805	Alltoscan ATS	$0.1167 ₿0.0000012	-2.23	$7.98M ₿87.62	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.57K ₿2.3	$11.67M ₿128.23	$7.98M ₿87.62
1816	Star Atlas DAO POLIS	$0.02378 ₿0.00000026	0.12	$7.81M ₿85.78	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.68K ₿0.92	$8.59M ₿94.34	$7.81M ₿85.78
1817	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.02	$7.81M ₿85.74	$1 ₿0.000011	$0.9962 ₿0.000010	$59.44M ₿653.25	$7.81M ₿85.74	$7.81M ₿85.74
1819	Manchester City Fan Token CITY	$0.6228 ₿0.0000068	-2.36	$7.78M ₿85.42	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.1M ₿11.31	$12.29M ₿134.99	$7.78M ₿85.42
1825	Atletico Madrid ATM	$0.9914 ₿0.000010	-0.25	$7.69M ₿84.55	$1.03 ₿0.000011	$0.9891 ₿0.000010	$758.71K ₿8.33	$9.93M ₿109.17	$7.69M ₿84.55
1828	Bluzelle BLZ	$0.01637 ₿0.00000017	-2.78	$7.68M ₿84.36	$0.01705 ₿0.00000018	$0.01635 ₿0.00000017	$282.68K ₿3.11	$8.18M ₿89.91	$7.68M ₿84.36
1829	KiboShib KIBSHI	$0.000007679 ₿0.000000000084	-0.75	$7.67M ₿84.25	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$80.56K ₿0.74	$7.67M ₿84.25	$7.67M ₿84.25
1831	Altura ALU	$0.007713 ₿0.000000084	-1.82	$7.65M ₿84.03	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.06M ₿22.25	$7.65M ₿84.03	$7.65M ₿84.03
1832	KRYLL KRL	$0.1888 ₿0.0000020	-0.36	$7.6M ₿83.56	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.85K ₿0.93	$9.34M ₿102.6	$7.6M ₿83.56
1834	量数币 MDT	$0.01249 ₿0.00000013	-0.17	$7.58M ₿83.35	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$447.09K ₿4.92	$12.51M ₿137.47	$7.58M ₿83.35
1835	Nakamoto Games NAKA	$0.1182 ₿0.0000013	8.80	$7.55M ₿82.95	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.06M ₿22.68	$20.92M ₿229.75	$7.55M ₿82.95
1840	0x0.ai: AI Smart Contract 0X0	$0.008443 ₿0.000000092	-5.97	$7.53M ₿82.67	$0.009097 ₿0.000000097	$0.008442 ₿0.000000092	$15.16K ₿0.17	$7.53M ₿82.67	$7.53M ₿82.67
1846	Propchain PROPC	$0.1725 ₿0.0000019	-1.03	$7.4M ₿81.32	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$739.4K ₿8.13	$11M ₿120.86	$7.4M ₿81.32
1847	DerivaDAO DDX	$0.1383 ₿0.0000015	19.22	$7.4M ₿81.32	$0.1398 ₿0.0000015	$0.1159 ₿0.0000012	$4.98K ₿0.05	$7.4M ₿81.32	$7.4M ₿81.32
1849	Step Finance STEP	$0.02314 ₿0.00000025	1.66	$7.36M ₿80.85	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.6K ₿0.21	$7.64M ₿83.89	$7.36M ₿80.85
1851	Divi DIVI	$0.00161 ₿0.000000017	-0.37	$7.35M ₿80.75	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.51K ₿0.58	$7.35M ₿80.76	$7.35M ₿80.75
1853	Crown by Third Time Games CROWN	$0.02934 ₿0.00000032	-2.98	$7.34M ₿80.59	$0.03041 ₿0.00000033	$0.02905 ₿0.00000031	$20.56K ₿0.23	$7.34M ₿80.59	$7.34M ₿80.59
1855	Brickken BKN	$0.1025 ₿0.0000011	-3.59	$7.32M ₿80.41	$0.1068 ₿0.0000011	$0.1024 ₿0.0000011	$207.01K ₿2.27	$14.66M ₿161.02	$7.32M ₿80.41
1856	BFG Token BFG	$0.01069 ₿0.00000011	-2.57	$7.27M ₿79.89	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.18K ₿0.1	$35.51M ₿390.1	$7.27M ₿79.89
1860	Metacade MCADE	$0.004128 ₿0.000000045	-5.78	$7.26M ₿79.76	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$406.16K ₿4.47	$8.29M ₿91.09	$7.26M ₿79.76
1863	新经币 XEM	$0.0007991 ₿0.0000000087	2.85	$7.19M ₿79.07	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.51M ₿16.67	$7.19M ₿79.07	$7.19M ₿79.07
1865	ShapeShift FOX Token FOX	$0.01153 ₿0.00000012	-3.29	$7.18M ₿78.9	$0.01193 ₿0.00000012	$0.01153 ₿0.00000012	$66.57K ₿0.73	$11.54M ₿126.77	$7.18M ₿78.9
1870	Equilibria Finance EQB	$0.2102 ₿0.0000023	3.08	$7.14M ₿78.47	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.76K ₿0.29	$21.12M ₿232.01	$7.14M ₿78.47
1874	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.59	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001557 ₿0.000000016	$62.99K ₿0.69	$31.18M ₿342.53	$7.11M ₿78.05
1875	Metahero HERO	$0.0007582 ₿0.0000000083	0.12	$7.1M ₿78.03	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.26K ₿0.17	$7.41M ₿81.36	$7.1M ₿78.03
1877	Neuron NRN	$0.01569 ₿0.00000017	-8.78	$7.08M ₿77.78	$0.01722 ₿0.00000018	$0.01574 ₿0.00000017	$367.13K ₿4.04	$15.75M ₿173.06	$7.08M ₿77.78
1878	Cross The Ages CTA	$0.01417 ₿0.00000015	4.14	$7.08M ₿77.75	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$529.31K ₿5.82	$7.09M ₿77.9	$7.08M ₿77.75
1879	crow with knife CAW	$0.000000009166 ₿0.00000000000010	-8.26	$7.06M ₿77.59	$0.00000000999 ₿0.00000000000010	$0.00000000912 ₿0.000000000000098	$102.36K ₿1.13	$7.06M ₿77.59	$7.06M ₿77.59
1881	Avalaunch XAVA	$0.1499 ₿0.0000016	0.69	$7.04M ₿77.35	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$240.04K ₿2.64	$15M ₿164.76	$7.04M ₿77.35
1884	Celo Euro CEUR	$1.16 ₿0.000012	0.17	$7.03M ₿77.27	$1.16 ₿0.000012	$1.16 ₿0.000012	$90.06K ₿0.94	$12.82M ₿140.78	$7.03M ₿77.27
1885	Pocketcoin PKOIN	$0.6154 ₿0.0000067	-0.10	$7.03M ₿77.23	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.55K ₿0.46	$7.56M ₿83.09	$7.03M ₿77.23
1886	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,169.91 ₿0.034	-1.48	$7.02M ₿77.14	$3,273.8 ₿0.035	$3,169.34 ₿0.034	$106.85 ₿0	$7.02M ₿77.14	$7.02M ₿77.14
1887	OctaSpace OCTA	$0.1654 ₿0.0000018	-1.70	$7.01M ₿77.02	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$271.44K ₿2.98	$7.01M ₿77.02	$7.01M ₿77.02
1889	Pixels PIXEL	$0.009053 ₿0.000000099	0.59	$7.01M ₿76.97	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.5M ₿71.42	$45.44M ₿499.15	$7.01M ₿76.97
1891	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.02	$6.99M ₿76.79	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$463.66K ₿5.1	$38.24M ₿420.13	$6.99M ₿76.79
1893	Prosper PROS	$0.1357 ₿0.0000014	0.77	$6.98M ₿76.7	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$622.73 ₿0.01	$13.59M ₿149.24	$6.98M ₿76.7
1894	BountyMarketCap BMC	$0.06958 ₿0.00000076	-2.54	$6.98M ₿76.69	$0.07216 ₿0.00000077	$0.0694 ₿0.00000076	$16.06K ₿0.18	$6.98M ₿76.69	$6.98M ₿76.69
1901	Shadow Token SHDW	$0.04095 ₿0.00000044	-0.10	$6.92M ₿75.97	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$23.94K ₿0.24	$6.92M ₿75.97	$6.92M ₿75.97
1902	PepeFork PORK	$0.00000002098 ₿0.00000000000022	3.98	$6.91M ₿75.93	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$107.21K ₿0.54	$8.8M ₿96.67	$6.91M ₿75.93
1903	Contentos COS	$0.001331 ₿0.000000014	-0.07	$6.91M ₿75.94	$0.00142 ₿0.000000015	$0.001332 ₿0.000000014	$2.39M ₿26.44	$13.22M ₿145.24	$6.91M ₿75.94
1905	Trias Token TRIAS	$0.6888 ₿0.0000075	-7.58	$6.89M ₿75.67	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.44K ₿0.02	$6.89M ₿75.67	$6.89M ₿75.67
1912	Frax Price Index Share FPIS	$0.1779 ₿0.0000019	13.18	$6.81M ₿74.75	$0.1815 ₿0.0000019	$0.1572 ₿0.0000016	$8.56K ₿0.09	$17.76M ₿195.13	$6.81M ₿74.75
1914	Numbers Protocol NUM	$0.007897 ₿0.000000086	1.54	$6.77M ₿74.39	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$229.34K ₿2.52	$6.85M ₿75.26	$6.77M ₿74.39
1918	APWine APW	$0.6972 ₿0.0000076	22.45	$6.72M ₿73.8	$0.7001 ₿0.0000076	$0.5694 ₿0.0000061	$33.75 ₿0	$34.86M ₿382.97	$6.72M ₿73.8
1919	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1921	AC Milan Fan Token ACM	$0.537 ₿0.0000058	-1.03	$6.69M ₿73.5	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.24M ₿11.48	$10.69M ₿117.41	$6.69M ₿73.5
1922	GYEN GYEN	$0.006187 ₿0.000000068	8.45	$6.67M ₿73.32	$0.006194 ₿0.000000068	$0.005644 ₿0.000000061	$662.69 ₿0.01	$6.67M ₿73.32	$6.67M ₿73.32
1926	Vita Inu VINU	$0.000000007422 ₿0.000000000000081	2.30	$6.66M ₿73.16	$0.000000008098 ₿0.000000000000087	$0.000000007239 ₿0.000000000000077	$771.66K ₿8.49	$6.66M ₿73.16	$6.66M ₿73.16
1928	PaLM AI PALM	$0.08621 ₿0.00000094	-5.17	$6.65M ₿73.07	$0.09237 ₿0.00000099	$0.08207 ₿0.00000090	$87.03K ₿0.96	$6.65M ₿73.07	$6.65M ₿73.07
1929	Vara Network VARA	$0.001392 ₿0.000000015	-10.61	$6.64M ₿72.97	$0.001628 ₿0.000000017	$0.001383 ₿0.000000014	$253.67K ₿2.79	$13.92M ₿152.91	$6.64M ₿72.97
1930	Clover Finance CLV	$0.005427 ₿0.000000059	0.16	$6.64M ₿72.91	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.36M ₿14.98	$10.84M ₿119.12	$6.64M ₿72.91
1931	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1933	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1934	Seedify.fund SFUND	$0.07981 ₿0.00000087	-5.47	$6.6M ₿72.55	$0.08443 ₿0.00000091	$0.07968 ₿0.00000086	$478.68K ₿5.26	$7.96M ₿87.41	$6.6M ₿72.55
1937	Dimitra DMTR	$0.009505 ₿0.00000010	-5.03	$6.59M ₿72.37	$0.01003 ₿0.00000010	$0.009395 ₿0.00000010	$233.62K ₿2.57	$9.25M ₿101.61	$6.59M ₿72.37
1939	MATH MATH	$0.03521 ₿0.00000038	-1.91	$6.58M ₿72.27	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.69K ₿3.21	$7.04M ₿77.34	$6.58M ₿72.27
1941	PondCoin PNDC	$0.00000007079 ₿0.00000000000077	5.94	$6.55M ₿71.91	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$80.11K ₿0.88	$29.78M ₿327.17	$6.55M ₿71.91
1944	Arsenal Fan Token AFC	$0.4186 ₿0.0000046	1.28	$6.51M ₿71.5	$0.4223 ₿0.0000046	$0.4134 ₿0.0000044	$3.55M ₿39.15	$16.73M ₿183.81	$6.51M ₿71.5
1946	Unibright UBT	$0.04249 ₿0.00000046	-14.38	$6.43M ₿70.72	$0.05032 ₿0.00000054	$0.04153 ₿0.00000044	$34.14K ₿0.38	$6.43M ₿70.72	$6.43M ₿70.72
1948	Cryptex Finance CTX	$0.7843 ₿0.0000086	-1.13	$6.43M ₿70.66	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.48M ₿16.33	$7.84M ₿86.13	$6.43M ₿70.66
1950	Alpine F1 Team Fan Token ALPINE	$0.565 ₿0.0000062	0.60	$6.42M ₿70.47	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.71M ₿117.74	$22.59M ₿248.15	$6.42M ₿70.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}