Страница результатов 9 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	APX APX	$0.2371 ₿0.0000026	-0.88	$8.88M ₿100.09	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$958.59 ₿0.01	$942.31M ₿10.62K	$8.88M ₿100.09
1734	Wexo WEXO	$0.02522 ₿0.00000028	-1.21	$8.86M ₿99.89	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.89K ₿1.72	$22.6M ₿254.69	$8.86M ₿99.89
1735	IlluminatiCoin NATI	$0.0000002682 ₿0.0000000000030	-8.25	$8.85M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.24K ₿0.68	$8.85M ₿99.76	$8.85M ₿99.76
1736	Bitrue Coin BTR	$0.02444 ₿0.00000027	-0.27	$8.83M ₿99.47	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$388.93K ₿4.38	$19.59M ₿220.68	$8.83M ₿99.47
1737	Houdini Swap LOCK	$0.1066 ₿0.0000011	1.31	$8.83M ₿99.39	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.06K ₿0.11	$8.83M ₿99.39	$8.83M ₿99.39
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.64	$8.72M ₿98.22	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.48K ₿2.26	$11.96M ₿134.73	$8.72M ₿98.22
1749	Penpie PNP	$1.19 ₿0.000013	-6.94	$8.67M ₿97.71	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.14K ₿0.33	$11.93M ₿134.47	$8.67M ₿97.71
1750	Milady Meme Coin LADYS	$0.000000009717 ₿0.00000000000010	-5.63	$8.62M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.18M ₿13.35	$8.62M ₿97.17	$8.62M ₿97.17
1751	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.76	$8.66M ₿97.54	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.92K ₿2.25	$8.66M ₿97.54	$8.66M ₿97.54
1755	Nimiq NIM	$0.0006234 ₿0.0000000070	-3.10	$8.59M ₿97.08	$0.0006433 ₿0.0000000071	$0.0006072 ₿0.0000000067	$89.05K ₿1	$8.74M ₿98.77	$8.59M ₿97.08
1758	Origin Dollar OUSD	$0.9974 ₿0.000011	0.06	$8.61M ₿97.03	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$94.46K ₿1.06	$8.61M ₿97.03	$8.61M ₿97.03
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.53	$8.56M ₿96.38	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.72M ₿143.21	$8.56M ₿96.38
1768	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-3.79	$8.39M ₿94.55	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$396.08K ₿4.46	$8.4M ₿94.67	$8.39M ₿94.55
1777	ThetaDrop TDROP	$0.0007588 ₿0.0000000085	2.50	$8.39M ₿93.76	$0.0007645 ₿0.0000000085	$0.0007354 ₿0.0000000082	$82.94K ₿0.93	$8.39M ₿93.76	$8.39M ₿93.76
1779	Dinero DINERO	$0.009854 ₿0.00000011	-0.68	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1783	NEM XEM	$0.000916 ₿0.000000010	7.96	$8.25M ₿92.91	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.3M ₿37.2	$8.25M ₿92.91	$8.25M ₿92.91
1785	Cross The Ages CTA	$0.01644 ₿0.00000018	9.21	$8.21M ₿92.68	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$593.15K ₿6.68	$8.22M ₿92.85	$8.21M ₿92.68
1786	MESSIER M87	$0.000009249 ₿0.00000000010	1.41	$8.18M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.44K ₿3.99	$8.18M ₿92.27	$8.18M ₿92.27
1787	Dora Factory DORA	$0.008188 ₿0.000000092	-0.68	$8.2M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.48K ₿0.26	$8.2M ₿92.37	$8.2M ₿92.37
1788	Aventus AVT	$0.8275 ₿0.0000093	-0.41	$8.19M ₿92.25	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.64K ₿0.57	$8.78M ₿98.91	$8.19M ₿92.25
1792	Wojak WOJAK	$0.0001163 ₿0.0000000013	-2.23	$8.11M ₿91.32	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$629.3K ₿7.09	$8.11M ₿91.32	$8.11M ₿91.32
1793	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.57	$8.1M ₿91.25	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$443.66K ₿5	$8.1M ₿91.25	$8.1M ₿91.25
1797	Handy HANDY	$0.001544 ₿0.000000017	-0.13	$8.06M ₿90.78	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.99K ₿0.61	$15.45M ₿174.05	$8.06M ₿90.78
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.47	$8.05M ₿90.76	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.32	$8.05M ₿90.76	$8.05M ₿90.76
1805	GamerCoin GHX	$0.01136 ₿0.00000012	-1.68	$7.99M ₿90	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.35K ₿1.87	$9.18M ₿103.47	$7.99M ₿90
1808	Polkastarter POLS	$0.08006 ₿0.00000090	-2.64	$7.95M ₿89.52	$0.08223 ₿0.00000091	$0.07998 ₿0.00000089	$136.91K ₿1.54	$8.01M ₿90.23	$7.95M ₿89.52
1811	Iron Fish IRON	$0.1133 ₿0.0000012	1.05	$7.93M ₿89.29	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.38K ₿2.78	$7.93M ₿89.34	$7.93M ₿89.29
1813	Pangolin PNG	$0.03557 ₿0.00000040	1.16	$7.98M ₿89.94	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$526.69K ₿5.93	$19.14M ₿215.65	$7.98M ₿89.94
1814	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.7	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.48K ₿0.25	$9.4M ₿105.88	$7.87M ₿88.7
1815	Step Finance STEP	$0.02469 ₿0.00000027	3.88	$7.86M ₿88.5	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.83	$7.86M ₿88.5
1816	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.64	$7.84M ₿88.36	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.14K ₿1.01	$17.68M ₿199.21	$7.84M ₿88.36
1818	ORIGYN OGY	$0.0009547 ₿0.000000010	-0.03	$7.84M ₿88.36	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$279.86K ₿3.15	$9.94M ₿112.12	$7.84M ₿88.36
1823	PondCoin PNDC	$0.00000008418 ₿0.00000000000094	10.01	$7.79M ₿87.73	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.3K ₿1.19	$35.43M ₿399.16	$7.79M ₿87.73
1826	Star Atlas DAO POLIS	$0.02362 ₿0.00000026	1.70	$7.75M ₿87.27	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$80.92K ₿0.91	$8.5M ₿95.8	$7.75M ₿87.27
1830	Acala ACA	$0.006563 ₿0.000000074	-1.15	$7.69M ₿86.73	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.19M ₿13.44	$10.55M ₿118.94	$7.69M ₿86.73
1834	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.28	$7.66M ₿86.32	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$574.19K ₿6.47	$12.64M ₿142.37	$7.66M ₿86.32
1835	Manchester City Fan Token CITY	$0.6114 ₿0.0000068	-0.14	$7.65M ₿86.22	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$658.16K ₿6.97	$12.07M ₿135.99	$7.65M ₿86.22
1837	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿86.15	$1 ₿0.000011	$0.9987 ₿0.000011	$1.86M ₿20.99	$7.65M ₿86.15	$7.65M ₿86.15
1842	Bluzelle BLZ	$0.01615 ₿0.00000018	1.41	$7.57M ₿85.33	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.74K ₿2.09	$8.07M ₿90.94	$7.57M ₿85.33
1843	Portugal National Team Fan Token POR	$0.7705 ₿0.0000086	-5.98	$7.58M ₿85.37	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$325.82K ₿3.67	$15.39M ₿173.43	$7.58M ₿85.37
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,956.27 ₿0.033	-0.32	$7.5M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.78K ₿0.54	$7.5M ₿84.49	$7.5M ₿84.49
1851	Alltoscan ATS	$0.1091 ₿0.0000012	-2.95	$7.46M ₿84.01	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.65K ₿2.11	$10.91M ₿122.95	$7.46M ₿84.01
1852	Atletico Madrid ATM	$0.9531 ₿0.000010	-0.96	$7.45M ₿83.89	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$242.24K ₿2.73	$9.56M ₿107.69	$7.45M ₿83.89
1855	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.7	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.51K ₿0.1	$7.43M ₿83.7	$7.43M ₿83.7
1856	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.53	$7.42M ₿83.6	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.29 ₿0.01	$7.42M ₿83.62	$7.42M ₿83.6
1857	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿83.49	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4K ₿0.05	$8.3M ₿93.54	$7.41M ₿83.49
1865	KRYLL KRL	$0.1818 ₿0.0000020	-0.90	$7.32M ₿82.45	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.08K ₿1.07	$8.99M ₿101.24	$7.32M ₿82.45
1866	PepeFork PORK	$0.00000002211 ₿0.00000000000024	1.97	$7.3M ₿82.31	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.17K ₿1.46	$9.3M ₿104.79	$7.3M ₿82.31
1868	CHEQD Network CHEQ	$0.0075 ₿0.000000084	-0.46	$7.3M ₿82.23	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$228.65K ₿2.58	$9.45M ₿106.51	$7.3M ₿82.23
1869	Divi DIVI	$0.001595 ₿0.000000017	10.71	$7.26M ₿81.77	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$57.56K ₿0.65	$7.26M ₿81.79	$7.26M ₿81.77
1875	BFG Token BFG	$0.0107 ₿0.00000012	-1.02	$7.25M ₿81.72	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.81K ₿0.12	$35.41M ₿399.04	$7.25M ₿81.72
1876	HashAI HASHAI	$0.00008071 ₿0.00000000090	-4.24	$7.24M ₿81.52	$0.00008483 ₿0.00000000094	$0.00008087 ₿0.00000000090	$219.9K ₿2.48	$7.68M ₿86.57	$7.24M ₿81.52
1881	Brickken BKN	$0.1008 ₿0.0000011	-1.28	$7.2M ₿81.1	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.32K ₿0.89	$14.41M ₿162.39	$7.2M ₿81.1
1885	Numbers Protocol NUM	$0.008293 ₿0.000000093	2.81	$7.12M ₿80.12	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.23K ₿2.33	$7.2M ₿81.06	$7.12M ₿80.12
1886	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.12	$1.18 ₿0.000013	$1.18 ₿0.000013	$41.45K ₿0.47	$12.96M ₿145.98	$7.11M ₿80.12
1890	Gold DAO GOLDAO	$0.008924 ₿0.00000010	-2.44	$7.07M ₿79.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.82M ₿99.33	$7.07M ₿79.7
1893	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.17	$7.05M ₿79.44	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.04K ₿0.57	$30.83M ₿347.36	$7.05M ₿79.44
1899	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.04	$6.94M ₿78.23	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.17K ₿1.57	$14.79M ₿166.61	$6.94M ₿78.23
1900	crow with knife CAW	$0.000000009078 ₿0.00000000000010	-0.93	$6.94M ₿78.18	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.12K ₿1.08	$6.94M ₿78.18	$6.94M ₿78.18
1903	Gearbox GEAR	$0.0006922 ₿0.0000000077	-13.69	$6.92M ₿77.99	$0.0008053 ₿0.0000000089	$0.000692 ₿0.0000000077	$179.9K ₿2.03	$6.92M ₿77.99	$6.92M ₿77.99
1904	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.10	$6.92M ₿77.95	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$524.73K ₿5.91	$37.85M ₿426.47	$6.92M ₿77.95
1905	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.10	$6.9M ₿77.77	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.57K ₿0.5	$7.43M ₿83.67	$6.9M ₿77.77
1906	Propchain PROPC	$0.1608 ₿0.0000018	1.51	$6.9M ₿77.77	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$318.62K ₿3.59	$10.26M ₿115.57	$6.9M ₿77.77
1909	0x0.ai: AI Smart Contract 0X0	$0.007725 ₿0.000000087	1.75	$6.88M ₿77.57	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.73K ₿0.11	$6.88M ₿77.57	$6.88M ₿77.57
1914	Metahero HERO	$0.0007309 ₿0.0000000082	-0.11	$6.85M ₿77.23	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.76K ₿0.23	$7.15M ₿80.53	$6.85M ₿77.23
1916	Metacade MCADE	$0.003887 ₿0.000000043	-1.74	$6.81M ₿76.74	$0.003955 ₿0.000000044	$0.003886 ₿0.000000043	$515.96K ₿5.81	$7.77M ₿87.58	$6.81M ₿76.74
1917	Altura ALU	$0.00686 ₿0.000000077	-9.19	$6.81M ₿76.72	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.01M ₿14.59	$6.81M ₿76.72	$6.81M ₿76.72
1918	Prosper PROS	$0.1312 ₿0.0000014	-5.89	$6.74M ₿75.94	$0.1397 ₿0.0000015	$0.1313 ₿0.0000014	$217.81 ₿0	$13.12M ₿147.76	$6.74M ₿75.94
1923	Contentos COS	$0.001294 ₿0.000000014	-1.40	$6.7M ₿75.46	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$367.88K ₿4.15	$12.81M ₿144.33	$6.7M ₿75.46
1924	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.01*	$6.7M ₿75.51	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.7K ₿0.26	$6.7M ₿75.51	$6.7M ₿75.51
1927	MATH MATH	$0.03549 ₿0.00000039	-0.65	$6.63M ₿74.74	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.4K ₿2.21	$7.1M ₿79.99	$6.63M ₿74.74
1928	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.35	$6.59M ₿74.29	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.39K ₿0.58	$6.59M ₿74.29	$6.59M ₿74.29
1929	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.04	$6.59M ₿74.21	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$447.98 ₿0.01	$16.96M ₿191.11	$6.59M ₿74.21
1930	Arsenal Fan Token AFC	$0.4085 ₿0.0000046	-1.49	$6.58M ₿74.16	$0.4168 ₿0.0000046	$0.4085 ₿0.0000045	$2.2M ₿24.78	$16.34M ₿184.13	$6.58M ₿74.16
1931	BountyMarketCap BMC	$0.06564 ₿0.00000073	-0.55	$6.57M ₿73.97	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.38K ₿0.16	$6.57M ₿73.97	$6.57M ₿73.97
1935	AC Milan Fan Token ACM	$0.5162 ₿0.0000058	-0.77	$6.54M ₿73.7	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$662.83K ₿7.46	$10.29M ₿115.89	$6.54M ₿73.7
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1940	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.87	$6.51M ₿73.38	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$430.07K ₿4.85	$7.94M ₿89.45	$6.51M ₿73.38
1948	Nakamoto Games NAKA	$0.09888 ₿0.0000011	-14.61	$6.42M ₿72.39	$0.1158 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.5	$17.79M ₿200.51	$6.42M ₿72.39
1950	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.43	$6.4M ₿72.06	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.78K ₿0.85	$10.28M ₿115.79	$6.4M ₿72.06
1951	Star Atlas ATLAS	$0.0002746 ₿0.0000000030	0.27	$6.39M ₿71.99	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$80.69K ₿0.91	$9.89M ₿111.42	$6.39M ₿71.99
1952	Clover Finance CLV	$0.005217 ₿0.000000058	-0.15	$6.38M ₿71.92	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$500.59K ₿5.64	$10.43M ₿117.49	$6.38M ₿71.92
1953	nubcat NUB	$0.006391 ₿0.000000071	-5.78	$6.38M ₿71.89	$0.007039 ₿0.000000078	$0.006383 ₿0.000000071	$298.65K ₿3.36	$6.38M ₿71.89	$6.38M ₿71.89
1957	SUKU SUKU	$0.01112 ₿0.00000012	-0.38	$6.35M ₿71.52	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.94K ₿1.87	$16.72M ₿188.35	$6.35M ₿71.52
1960	Litentry LIT	$0.1402 ₿0.0000015	-1.02	$6.34M ₿71.39	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.06	$6.34M ₿71.39
1962	Pixels PIXEL	$0.008142 ₿0.000000091	-0.59	$6.29M ₿70.73	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.55M ₿51.24	$40.77M ₿458.69	$6.29M ₿70.73
1965	Santiment Network Token SAN	$0.09776 ₿0.0000011	-0.91	$6.26M ₿70.56	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$521.78 ₿0.01	$8.15M ₿91.8	$6.26M ₿70.56
1972	Alpine F1 Team Fan Token ALPINE	$0.5464 ₿0.0000061	-0.73	$6.21M ₿69.96	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.47M ₿106.74	$21.86M ₿246.32	$6.21M ₿69.96
1975	Augur REP	$0.7564 ₿0.0000085	2.13	$6.17M ₿69.48	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.61K ₿0.28	$6.17M ₿69.48	$6.17M ₿69.48
1981	Reef REEF	$0.0001371 ₿0.0000000015	-1.84	$6.16M ₿69.43	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$476.71K ₿5.38	$6.16M ₿69.43	$6.16M ₿69.43
1984	GYEN GYEN	$0.005742 ₿0.000000064	2.95	$6.1M ₿68.7	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.08K ₿0.01	$6.1M ₿68.7	$6.1M ₿68.7
1988	EDUM EDUM	$0.1596 ₿0.0000017	0.21	$6.05M ₿68.14	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿899.59	$6.05M ₿68.14
1991	Cratos CRTS	$0.00009482 ₿0.0000000010	-1.63	$6.03M ₿67.95	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.73K ₿4.59	$9.48M ₿106.84	$6.03M ₿67.95
1993	Dimitra DMTR	$0.008654 ₿0.000000097	-1.71	$6.01M ₿67.7	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$141.47K ₿1.59	$8.4M ₿94.68	$6.01M ₿67.7
1994	Tokocrypto TKO	$0.08001 ₿0.00000090	-1.39	$6M ₿67.59	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$738.75K ₿8.31	$40M ₿450.61	$6M ₿67.59
1995	Crown by Third Time Games CROWN	$0.02401 ₿0.00000027	-9.03	$6M ₿67.66	$0.02833 ₿0.00000031	$0.02395 ₿0.00000026	$38.03K ₿0.43	$6M ₿67.66	$6M ₿67.66
1997	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.9K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2001	AMATERASU OMIKAMI OMIKAMI	$0.005954 ₿0.000000067	-4.91	$5.95M ₿67.06	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.79K ₿1.14	$5.95M ₿67.06	$5.95M ₿67.06
2003	Equilibria Finance EQB	$0.1758 ₿0.0000019	-3.01	$5.95M ₿66.99	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.58M ₿198.06	$5.95M ₿66.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}