Страница результатов 9 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Bitrue Coin BTR	$0.0246 ₿0.00000027	0.44	$8.89M ₿100.29	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$407.58K ₿4.55	$19.72M ₿222.5	$8.89M ₿100.29
1733	Wexo WEXO	$0.02524 ₿0.00000028	-1.19	$8.86M ₿99.31	$0.0256 ₿0.00000028	$0.0252 ₿0.00000028	$153.99K ₿1.72	$22.59M ₿253.21	$8.86M ₿99.31
1737	IlluminatiCoin NATI	$0.0000002669 ₿0.0000000000030	-7.56	$8.81M ₿99.33	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.15K ₿0.69	$8.81M ₿99.33	$8.81M ₿99.33
1739	Houdini Swap LOCK	$0.1063 ₿0.0000011	1.77	$8.8M ₿98.7	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.36K ₿0.11	$8.8M ₿98.7	$8.8M ₿98.7
1747	Stride Staked Atom STATOM	$4.13 ₿0.000046	-1.87	$8.76M ₿97.94	$4.25 ₿0.000047	$4.06 ₿0.000045	$402.07K ₿4.5	$8.76M ₿97.94	$8.76M ₿97.94
1748	Penpie PNP	$1.2 ₿0.000013	-6.60	$8.74M ₿98.1	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.2K ₿0.33	$12.03M ₿135	$8.74M ₿98.1
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.58	$8.72M ₿97.43	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.4K ₿2.26	$11.96M ₿133.65	$8.72M ₿97.43
1754	Milady Meme Coin LADYS	$0.000000009726 ₿0.00000000000010	-6.55	$8.63M ₿96.29	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.08M ₿12.02	$8.63M ₿96.29	$8.63M ₿96.29
1756	Origin Dollar OUSD	$0.9977 ₿0.000011	0.09	$8.62M ₿96.49	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$148.92K ₿1.68	$8.62M ₿96.49	$8.62M ₿96.49
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	Nimiq NIM	$0.0006226 ₿0.0000000069	-3.28	$8.59M ₿96.74	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.79K ₿1.02	$8.74M ₿98.42	$8.59M ₿96.74
1763	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.29	$8.56M ₿96.07	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$786.25 ₿0.01	$12.73M ₿142.75	$8.56M ₿96.07
1767	Friend.tech FRIEND	$0.08956 ₿0.00000099	365.36	$8.5M ₿95.18	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.28K ₿0.03	$8.5M ₿95.18	$8.5M ₿95.18
1769	Nash Exchange NEX	$0.1898 ₿0.0000021	9.88	$8.47M ₿94.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.25	$8.47M ₿94.84
1770	Bobo Coin BOBO	$0.0000001279 ₿0.0000000000014	-3.55	$8.44M ₿94.42	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$264.43K ₿4.63	$8.45M ₿94.54	$8.44M ₿94.42
1778	Dinero DINERO	$0.009854 ₿0.00000011	0.07	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007487 ₿0.0000000083	1.32	$8.27M ₿92.39	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.94K ₿0.51	$8.27M ₿92.39	$8.27M ₿92.39
1782	LON LON	$0.06688 ₿0.00000074	-83.60	$8.25M ₿92.39	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.19	$8.25M ₿92.39
1783	MESSIER M87	$0.0000093 ₿0.00000000010	2.35	$8.23M ₿92.23	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.56K ₿3.95	$8.23M ₿92.23	$8.23M ₿92.23
1784	NEM XEM	$0.0009094 ₿0.000000010	8.57	$8.23M ₿91.96	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.78M ₿30.05	$8.23M ₿91.96	$8.23M ₿91.96
1787	Dora Factory DORA	$0.008183 ₿0.000000091	-0.25	$8.19M ₿91.77	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.85K ₿0.27	$8.19M ₿91.77	$8.19M ₿91.77
1789	Wojak WOJAK	$0.0001179 ₿0.0000000013	-0.91	$8.18M ₿91.75	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.44K ₿6.94	$8.18M ₿91.75	$8.18M ₿91.75
1790	GamerCoin GHX	$0.01161 ₿0.00000012	3.54	$8.16M ₿91.08	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$183.29K ₿2.08	$9.38M ₿104.72	$8.16M ₿91.08
1792	Aventus AVT	$0.8168 ₿0.0000092	-1.94	$8.13M ₿91.06	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.73K ₿0.5	$8.72M ₿97.63	$8.13M ₿91.06
1795	Zephyr Protocol ZEPH	$0.7372 ₿0.0000082	-3.90	$8.11M ₿90.8	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$446.16K ₿5.03	$8.11M ₿90.8	$8.11M ₿90.8
1800	Telos TLOS	$0.0192 ₿0.00000021	-1.03	$8.07M ₿90.51	$0.01975 ₿0.00000022	$0.0192 ₿0.00000021	$1.75M ₿19.71	$8.07M ₿90.51	$8.07M ₿90.51
1802	Handy HANDY	$0.001545 ₿0.000000017	0.09	$8.06M ₿90.26	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.05K ₿0.6	$15.46M ₿173.04	$8.06M ₿90.26
1804	Cross The Ages CTA	$0.0161 ₿0.00000017	5.55	$8.04M ₿89.79	$0.0161 ₿0.00000018	$0.015 ₿0.00000016	$595.59K ₿6.66	$8.05M ₿89.96	$8.04M ₿89.79
1807	Iron Fish IRON	$0.1145 ₿0.0000012	-0.51	$8M ₿87.49	$0.1165 ₿0.0000013	$0.111 ₿0.0000012	$264.74K ₿2.95	$8.01M ₿87.53	$8M ₿87.49
1808	Pangolin PNG	$0.0356 ₿0.00000039	1.01	$7.98M ₿89.43	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.5K ₿5.77	$19.14M ₿214.44	$7.98M ₿89.43
1813	Polkastarter POLS	$0.08021 ₿0.00000089	-0.98	$7.94M ₿89.21	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$150.81K ₿1.72	$8M ₿89.92	$7.94M ₿89.21
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.33	$7.91M ₿88.61	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.12K ₿0.98	$17.83M ₿199.78	$7.91M ₿88.61
1816	Step Finance STEP	$0.02475 ₿0.00000027	4.24	$7.87M ₿88.21	$0.02485 ₿0.00000027	$0.02363 ₿0.00000026	$8.68K ₿0.1	$8.17M ₿91.52	$7.87M ₿88.21
1817	ORIGYN OGY	$0.0009578 ₿0.000000010	0.30	$7.86M ₿88.27	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$267.9K ₿2.99	$9.98M ₿112.01	$7.86M ₿88.27
1825	PondCoin PNDC	$0.00000008417 ₿0.00000000000094	10.30	$7.78M ₿87.13	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$100.29K ₿1.12	$35.41M ₿396.39	$7.78M ₿87.13
1829	Tokemak TOKE	$0.09242 ₿0.0000010	-2.73	$7.74M ₿86.98	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$10.47K ₿0.12	$9.24M ₿103.82	$7.74M ₿86.98
1834	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	1.08	$7.69M ₿86.15	$0.0235 ₿0.00000026	$0.02308 ₿0.00000025	$78.06K ₿0.88	$8.44M ₿94.57	$7.69M ₿86.15
1836	Acala ACA	$0.006537 ₿0.000000073	-0.48	$7.67M ₿85.35	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.09M ₿12.24	$10.51M ₿117.05	$7.67M ₿85.35
1838	Portugal National Team Fan Token POR	$0.7804 ₿0.0000087	-3.92	$7.66M ₿85.57	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$314.42K ₿4.54	$15.57M ₿173.85	$7.66M ₿85.57
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿85.66	$1 ₿0.000011	$0.9987 ₿0.000011	$2.13M ₿24.12	$7.65M ₿85.66	$7.65M ₿85.66
1841	Manchester City Fan Token CITY	$0.6091 ₿0.0000068	0.18	$7.62M ₿85.49	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$693.18K ₿7.73	$12.02M ₿134.83	$7.62M ₿85.49
1842	Bluzelle BLZ	$0.01625 ₿0.00000018	-3.49	$7.63M ₿85.4	$0.0169 ₿0.00000018	$0.01567 ₿0.00000017	$419.56K ₿4.55	$8.13M ₿91.01	$7.63M ₿85.4
1844	Measurable Data Token MDT	$0.01254 ₿0.00000014	-0.20	$7.61M ₿85.13	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$571.51K ₿6.43	$12.54M ₿140.4	$7.61M ₿85.13
1853	HashAI HASHAI	$0.00008419 ₿0.00000000094	1.04	$7.52M ₿84.42	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$214.37K ₿2.4	$7.98M ₿89.65	$7.52M ₿84.42
1855	Metis Bridged WETH (Metis Andromeda) WETH	$2,966.94 ₿0.033	1.35	$7.51M ₿84.03	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$470.05 ₿0.01	$7.51M ₿84.03	$7.51M ₿84.03
1857	Alltoscan ATS	$0.1096 ₿0.0000012	-2.54	$7.48M ₿83.71	$0.1127 ₿0.0000012	$0.1094 ₿0.0000012	$189.07K ₿2.12	$10.95M ₿122.51	$7.48M ₿83.71
1859	Atletico Madrid ATM	$0.957 ₿0.000010	-2.44	$7.46M ₿83.46	$0.9809 ₿0.000010	$0.9502 ₿0.000010	$818.51K ₿9.09	$9.57M ₿107.14	$7.46M ₿83.46
1861	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	25.72	$7.42M ₿83.05	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.68K ₿0.12	$7.42M ₿83.05	$7.42M ₿83.05
1867	Gearbox GEAR	$0.0007374 ₿0.0000000082	-9.01	$7.38M ₿82.73	$0.0008111 ₿0.0000000090	$0.0007363 ₿0.0000000082	$163.89K ₿1.84	$7.38M ₿82.73	$7.38M ₿82.73
1870	PepeFork PORK	$0.00000002235 ₿0.00000000000025	2.93	$7.39M ₿82.82	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.36K ₿0.84	$9.4M ₿105.44	$7.39M ₿82.82
1872	Divi DIVI	$0.001612 ₿0.000000018	11.49	$7.34M ₿82.31	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$63.17K ₿0.71	$7.34M ₿82.32	$7.34M ₿82.31
1873	KRYLL KRL	$0.182 ₿0.0000020	-0.87	$7.33M ₿81.99	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.49K ₿1.07	$9M ₿100.67	$7.33M ₿81.99
1878	CHEQD Network CHEQ	$0.007494 ₿0.000000083	-0.55	$7.29M ₿81.63	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$297.73K ₿3.33	$9.44M ₿105.73	$7.29M ₿81.63
1880	BFG Token BFG	$0.0107 ₿0.00000011	-0.80	$7.25M ₿81.23	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.12K ₿0.12	$35.42M ₿396.65	$7.25M ₿81.23
1882	Brickken BKN	$0.1011 ₿0.0000011	-0.56	$7.23M ₿81.27	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$80.91K ₿0.9	$14.47M ₿162.73	$7.23M ₿81.27
1883	Gold DAO GOLDAO	$0.009093 ₿0.00000010	-0.79	$7.22M ₿79.94	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.67K ₿0.04	$9M ₿99.63	$7.22M ₿79.94
1893	Altura ALU	$0.007198 ₿0.000000080	-0.28	$7.11M ₿79.75	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.11M ₿9.53	$7.11M ₿79.75	$7.11M ₿79.75
1895	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿79.61	$1.18 ₿0.000013	$1.18 ₿0.000013	$41.5K ₿0.46	$12.95M ₿145.04	$7.11M ₿79.61
1897	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.19	$7.04M ₿78.93	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.99K ₿0.58	$30.82M ₿345.37	$7.04M ₿78.93
1899	0x0.ai: AI Smart Contract 0X0	$0.007865 ₿0.000000088	3.63	$7.01M ₿78.51	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.66K ₿0.11	$7.01M ₿78.51	$7.01M ₿78.51
1900	crow with knife CAW	$0.000000009141 ₿0.00000000000010	0.13	$7.01M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$95.6K ₿1.08	$7.01M ₿77.91	$7.01M ₿77.91
1905	Avalaunch XAVA	$0.148 ₿0.0000016	-1.41	$6.95M ₿77.78	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$159.15K ₿1.78	$14.8M ₿165.67	$6.95M ₿77.78
1906	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.08	$6.93M ₿77.67	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$457.28K ₿5.09	$37.92M ₿424.95	$6.93M ₿77.67
1909	Propchain PROPC	$0.1612 ₿0.0000018	1.65	$6.92M ₿77.48	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$343.78K ₿3.75	$10.28M ₿115.15	$6.92M ₿77.48
1911	Metahero HERO	$0.0007365 ₿0.0000000082	0.65	$6.91M ₿77.18	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.47K ₿0.22	$7.2M ₿80.48	$6.91M ₿77.18
1913	Pocketcoin PKOIN	$0.604 ₿0.0000067	-1.07	$6.9M ₿77.28	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$41.84K ₿0.47	$7.42M ₿83.14	$6.9M ₿77.28
1918	Metacade MCADE	$0.003911 ₿0.000000043	-0.81	$6.86M ₿76.85	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$431.24K ₿4.78	$7.83M ₿87.71	$6.86M ₿76.85
1919	Prosper PROS	$0.1333 ₿0.0000015	-5.35	$6.85M ₿76.84	$0.1408 ₿0.0000015	$0.133 ₿0.0000014	$357.67 ₿0	$13.34M ₿149.5	$6.85M ₿76.84
1925	Shadow Token SHDW	$0.03966 ₿0.00000044	-0.41	$6.7M ₿74.89	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.31K ₿0.22	$6.7M ₿74.89	$6.7M ₿74.89
1927	Contentos COS	$0.001286 ₿0.000000014	-1.67	$6.67M ₿74.47	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$342.4K ₿3.87	$12.75M ₿142.44	$6.67M ₿74.47
1930	Frax Price Index Share FPIS	$0.1714 ₿0.0000019	0.60	$6.66M ₿74.42	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$436.36 ₿0	$17.15M ₿191.66	$6.66M ₿74.42
1932	Numbers Protocol NUM	$0.007757 ₿0.000000086	-3.42	$6.64M ₿73.9	$0.00811 ₿0.000000090	$0.007567 ₿0.000000084	$160.46K ₿1.71	$6.72M ₿74.77	$6.64M ₿73.9
1933	Arsenal Fan Token AFC	$0.4114 ₿0.0000046	-0.72	$6.63M ₿74.22	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.79M ₿20.01	$16.46M ₿184.29	$6.63M ₿74.22
1934	BountyMarketCap BMC	$0.06588 ₿0.00000073	0.45	$6.59M ₿73.75	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.59K ₿0.16	$6.59M ₿73.75	$6.59M ₿73.75
1936	KiboShib KIBSHI	$0.000006559 ₿0.000000000073	-2.63	$6.56M ₿73.6	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$47.96K ₿0.54	$6.56M ₿73.6	$6.56M ₿73.6
1941	nubcat NUB	$0.006573 ₿0.000000073	-7.60	$6.55M ₿73.4	$0.007133 ₿0.000000079	$0.006457 ₿0.000000072	$317.65K ₿3.59	$6.55M ₿73.4	$6.55M ₿73.4
1942	AC Milan Fan Token ACM	$0.5154 ₿0.0000057	-1.00	$6.54M ₿73.12	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$737.56K ₿8.18	$10.29M ₿114.96	$6.54M ₿73.12
1943	MATH MATH	$0.03501 ₿0.00000039	-1.75	$6.54M ₿73.36	$0.03573 ₿0.00000040	$0.03499 ₿0.00000039	$187.23K ₿2.05	$7M ₿78.51	$6.54M ₿73.36
1944	Cryptex Finance CTX	$0.7962 ₿0.0000089	-3.38	$6.53M ₿73.15	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$402.16K ₿4.44	$7.96M ₿89.16	$6.53M ₿73.15
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.54	$6.52M ₿72.97	$2,967.51 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿72.97	$6.52M ₿72.97
1947	Nakamoto Games NAKA	$0.09978 ₿0.0000011	-14.13	$6.48M ₿72.6	$0.1177 ₿0.0000013	$0.09971 ₿0.0000011	$1.26M ₿14.07	$17.95M ₿201.08	$6.48M ₿72.6
1952	Clover Finance CLV	$0.005263 ₿0.000000058	0.24	$6.44M ₿72.17	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$436.77K ₿4.8	$10.53M ₿117.91	$6.44M ₿72.17
1954	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	-0.08	$6.39M ₿71.14	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$88.02K ₿1.22	$9.89M ₿110.11	$6.39M ₿71.14
1956	Litentry LIT	$0.1413 ₿0.0000015	1.73	$6.38M ₿70.83	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.85K ₿0.05	$14.13M ₿156.82	$6.38M ₿70.83
1959	SUKU SUKU	$0.01113 ₿0.00000012	-1.02	$6.35M ₿71.16	$0.0113 ₿0.00000012	$0.01113 ₿0.00000012	$169.03K ₿1.88	$16.72M ₿187.41	$6.35M ₿71.16
1962	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	1.57	$6.33M ₿70.91	$0.01026 ₿0.00000011	$0.009972 ₿0.00000011	$117.77K ₿1.35	$10.17M ₿113.93	$6.33M ₿70.91
1965	Santiment Network Token SAN	$0.09846 ₿0.0000011	0.13	$6.31M ₿70.65	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.52 ₿0	$8.21M ₿91.93	$6.31M ₿70.65
1971	Crown by Third Time Games CROWN	$0.02509 ₿0.00000028	-4.26	$6.27M ₿70.3	$0.02833 ₿0.00000031	$0.02501 ₿0.00000028	$37K ₿0.42	$6.27M ₿70.3	$6.27M ₿70.3
1972	Pixels PIXEL	$0.008132 ₿0.000000091	-0.94	$6.27M ₿70.26	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.37M ₿49.26	$40.67M ₿455.6	$6.27M ₿70.26
1973	Alpine F1 Team Fan Token ALPINE	$0.5515 ₿0.0000061	-0.22	$6.27M ₿69.74	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.48M ₿105.7	$22.06M ₿245.56	$6.27M ₿69.74
1982	Augur REP	$0.7536 ₿0.0000084	1.69	$6.16M ₿68.92	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.8K ₿0.29	$6.16M ₿68.92	$6.16M ₿68.92
1983	Reef REEF	$0.0001369 ₿0.0000000015	-2.54	$6.15M ₿68.8	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$373.81K ₿4.14	$6.15M ₿68.8	$6.15M ₿68.8
1987	GYEN GYEN	$0.005751 ₿0.000000064	4.28	$6.12M ₿68.28	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.12M ₿68.28	$6.12M ₿68.28
1990	Cratos CRTS	$0.00009503 ₿0.0000000010	-1.60	$6.04M ₿67.6	$0.0000976 ₿0.0000000010	$0.00009448 ₿0.0000000010	$396.58K ₿4.44	$9.5M ₿106.3	$6.04M ₿67.6
1993	Tokocrypto TKO	$0.08038 ₿0.00000090	-0.47	$6.02M ₿67.76	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$678.11K ₿7.67	$40.16M ₿451.74	$6.02M ₿67.76
1995	Covalent X Token CXT	$0.006043 ₿0.000000066	-2.17	$6.03M ₿66.74	$0.006177 ₿0.000000069	$0.005551 ₿0.000000062	$586.05K ₿6.53	$6.03M ₿66.74	$6.03M ₿66.74
1996	Dimitra DMTR	$0.008679 ₿0.000000097	-0.52	$6.03M ₿67.33	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$148.12K ₿1.66	$8.43M ₿94.17	$6.03M ₿67.33
1997	EDUM EDUM	$0.159 ₿0.0000017	0.10	$6.02M ₿67.47	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿890.75	$6.02M ₿67.47
1998	Equilibria Finance EQB	$0.178 ₿0.0000019	-1.58	$6.02M ₿67.59	$0.1815 ₿0.0000020	$0.1777 ₿0.0000019	$1.52K ₿0.02	$17.8M ₿199.85	$6.02M ₿67.59
2005	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.09K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}