Страница результатов 9 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Fwog FWOG	$0.009104 ₿0.00000010	-7.60	$8.88M ₿100.05	$0.009852 ₿0.00000011	$0.009085 ₿0.00000010	$1.65M ₿18.69	$8.88M ₿100.05	$8.88M ₿100.05
1731	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.04	$8.84M ₿99.97	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.25K ₿0.11	$8.84M ₿99.97	$8.84M ₿99.97
1739	IlluminatiCoin NATI	$0.0000002661 ₿0.0000000000029	-9.30	$8.76M ₿98.22	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.66K ₿0.58	$8.76M ₿98.22	$8.76M ₿98.22
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.55	$8.72M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$206.21K ₿2.34	$11.96M ₿134.6	$8.72M ₿98.13
1746	Bitrue Coin BTR	$0.02398 ₿0.00000027	-2.64	$8.67M ₿97.7	$0.0248 ₿0.00000027	$0.02398 ₿0.00000027	$390.27K ₿4.4	$19.24M ₿216.78	$8.67M ₿97.7
1747	Nimiq NIM	$0.0006255 ₿0.0000000071	-1.71	$8.67M ₿97.77	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.34K ₿0.98	$8.82M ₿99.48	$8.67M ₿97.77
1750	Penpie PNP	$1.19 ₿0.000013	-4.88	$8.65M ₿97.51	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.66K ₿0.29	$11.9M ₿134.19	$8.65M ₿97.51
1753	Milady Meme Coin LADYS	$0.000000009689 ₿0.00000000000010	-4.84	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1754	Origin Dollar OUSD	$0.9975 ₿0.000011	0.03	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.79K ₿0.44	$8.61M ₿97.1	$8.61M ₿97.1
1757	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.32	$8.57M ₿96.57	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.5	$8.57M ₿96.57
1763	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.73	$8.49M ₿95.85	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.03K ₿2.21	$8.49M ₿95.85	$8.49M ₿95.85
1766	ThetaDrop TDROP	$0.000762 ₿0.0000000085	2.93	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.3K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1772	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-1.13	$8.38M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.2K ₿4.3	$8.39M ₿94.7	$8.38M ₿94.58
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.19	$8.34M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.08	$8.34M ₿94.08
1776	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.08	$8.32M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.06K ₿7.51	$8.32M ₿94.36	$8.32M ₿94.36
1778	Dinero DINERO	$0.009808 ₿0.00000011	-0.46	$8.27M ₿93.27	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.84 ₿0	$12.36M ₿139.29	$8.27M ₿93.27
1779	Cross The Ages CTA	$0.01653 ₿0.00000018	8.56	$8.27M ₿93.26	$0.01663 ₿0.00000018	$0.01523 ₿0.00000016	$586.65K ₿6.62	$8.29M ₿93.43	$8.27M ₿93.26
1784	Handy HANDY	$0.001573 ₿0.000000017	1.70	$8.21M ₿92.66	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.87K ₿0.78	$15.73M ₿177.65	$8.21M ₿92.66
1785	Dora Factory DORA	$0.008188 ₿0.000000092	-0.22	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1786	MESSIER M87	$0.000009239 ₿0.00000000010	1.49	$8.18M ₿92.21	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.71K ₿4.01	$8.18M ₿92.21	$8.18M ₿92.21
1787	Aventus AVT	$0.8258 ₿0.0000093	1.33	$8.17M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$27.92K ₿0.31	$8.76M ₿98.68	$8.17M ₿92.04
1791	Zephyr Protocol ZEPH	$0.7345 ₿0.0000082	-4.48	$8.09M ₿90.9	$0.769 ₿0.0000085	$0.7318 ₿0.0000082	$426K ₿4.84	$8.09M ₿90.9	$8.09M ₿90.9
1796	Telos TLOS	$0.01917 ₿0.00000021	-2.49	$8.06M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.28	$8.06M ₿90.79	$8.06M ₿90.79
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-2.61	$8.05M ₿90.71	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.22K ₿1.85	$9.25M ₿104.29	$8.05M ₿90.71
1799	NEM XEM	$0.0009012 ₿0.000000010	6.74	$8.04M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿39.44	$8.04M ₿91.28	$8.04M ₿91.28
1803	Polkastarter POLS	$0.08047 ₿0.00000090	-1.93	$7.98M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.29K ₿1.52	$8.05M ₿90.89	$7.98M ₿90.17
1808	Pangolin PNG	$0.03513 ₿0.00000039	-0.03	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$179.44K ₿6.01	$19.04M ₿214.26	$7.94M ₿89.36
1810	Iron Fish IRON	$0.1134 ₿0.0000012	0.84	$7.93M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.98K ₿3.1	$7.93M ₿89.24	$7.93M ₿89.19
1812	Step Finance STEP	$0.02478 ₿0.00000027	4.01	$7.88M ₿88.85	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.9K ₿0.09	$8.18M ₿92.19	$7.88M ₿88.85
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.64	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.33K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.37	$7.85M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.61K ₿1.03	$17.69M ₿199.62	$7.85M ₿88.54
1820	ORIGYN OGY	$0.0009437 ₿0.000000010	-1.14	$7.75M ₿87.43	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.37K ₿3.23	$9.84M ₿110.95	$7.75M ₿87.43
1825	Acala ACA	$0.006614 ₿0.000000074	1.13	$7.7M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.77	$10.56M ₿119.39	$7.7M ₿87.06
1826	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.66	$7.69M ₿86.5	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.44K ₿0.07	$7.69M ₿86.5	$7.69M ₿86.5
1830	Star Atlas DAO POLIS	$0.02336 ₿0.00000026	0.29	$7.66M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.32K ₿0.94	$8.41M ₿94.61	$7.66M ₿86.18
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.65M ₿86.14	$1 ₿0.000011	$0.9987 ₿0.000011	$2M ₿22.83	$7.65M ₿86.14	$7.65M ₿86.14
1832	Portugal National Team Fan Token POR	$0.7754 ₿0.0000087	-5.47	$7.61M ₿85.57	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.25K ₿4.69	$15.46M ₿173.85	$7.61M ₿85.57
1836	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.58	$7.59M ₿85.63	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$724.65K ₿8.15	$11.97M ₿135.06	$7.59M ₿85.63
1837	PondCoin PNDC	$0.00000008226 ₿0.00000000000092	4.76	$7.57M ₿85.98	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.62K ₿1.21	$34.45M ₿391.17	$7.57M ₿85.98
1840	Bluzelle BLZ	$0.01609 ₿0.00000018	0.39	$7.55M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.21K ₿2.25	$8.05M ₿90.79	$7.55M ₿85.19
1841	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.12	$7.54M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$599.11K ₿6.3	$12.44M ₿140.5	$7.54M ₿85.19
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.03 ₿0.033	-0.23	$7.49M ₿84.39	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$45.17K ₿0.51	$7.49M ₿84.39	$7.49M ₿84.39
1850	Alltoscan ATS	$0.1089 ₿0.0000012	-2.94	$7.45M ₿84.09	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$191.5K ₿2.17	$10.9M ₿123.06	$7.45M ₿84.09
1854	Atletico Madrid ATM	$0.9511 ₿0.000010	-1.54	$7.41M ₿83.62	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$672.71K ₿7.56	$9.51M ₿107.34	$7.41M ₿83.62
1862	KRYLL KRL	$0.1815 ₿0.0000020	-0.72	$7.31M ₿82.38	$0.1832 ₿0.0000020	$0.1814 ₿0.0000020	$99.87K ₿1.13	$8.97M ₿101.16	$7.31M ₿82.38
1863	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.24	$7.31M ₿82.35	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.26	$7.31M ₿82.35
1864	CHEQD Network CHEQ	$0.007497 ₿0.000000084	-0.27	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$205.72K ₿2.34	$9.44M ₿106.5	$7.29M ₿82.22
1865	HashAI HASHAI	$0.00008118 ₿0.00000000091	-2.97	$7.26M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.79K ₿2.44	$7.71M ₿86.81	$7.26M ₿81.75
1868	Divi DIVI	$0.001596 ₿0.000000018	11.18	$7.25M ₿81.95	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.18K ₿0.66	$7.25M ₿81.97	$7.25M ₿81.95
1869	BFG Token BFG	$0.01069 ₿0.00000012	0.27	$7.24M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.37M ₿398.78	$7.24M ₿81.67
1871	Brickken BKN	$0.101 ₿0.0000011	-0.34	$7.21M ₿81.24	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.88K ₿0.89	$14.44M ₿162.67	$7.21M ₿81.24
1881	Numbers Protocol NUM	$0.008291 ₿0.000000093	3.28	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.89K ₿2.32	$7.19M ₿81.09	$7.11M ₿80.15
1882	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿80.11	$1.18 ₿0.000013	$1.18 ₿0.000013	$37.54K ₿0.44	$12.95M ₿145.96	$7.11M ₿80.11
1884	Gold DAO GOLDAO	$0.008909 ₿0.00000010	-6.02	$7.08M ₿80.14	$0.009553 ₿0.00000010	$0.008606 ₿0.000000096	$2.96K ₿0.04	$8.82M ₿99.88	$7.08M ₿80.14
1887	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.19	$7.01M ₿79.09	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.71K ₿0.56	$30.65M ₿345.81	$7.01M ₿79.09
1890	Pocketcoin PKOIN	$0.6094 ₿0.0000068	-0.29	$6.96M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.46K ₿0.53	$7.49M ₿84.42	$6.96M ₿78.47
1895	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.14	$6.93M ₿78.07	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.69K ₿1.58	$14.76M ₿166.27	$6.93M ₿78.07
1896	Gearbox GEAR	$0.0006917 ₿0.0000000078	-12.39	$6.92M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$169.48K ₿1.98	$6.92M ₿78.07	$6.92M ₿78.07
1897	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.15	$6.92M ₿77.96	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$486.48K ₿5.49	$37.85M ₿426.52	$6.92M ₿77.96
1899	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-1.15	$6.91M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.95K ₿0.45	$6.91M ₿77.8	$6.91M ₿77.8
1902	Propchain PROPC	$0.161 ₿0.0000018	1.56	$6.91M ₿77.75	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$307.04K ₿3.43	$10.27M ₿115.54	$6.91M ₿77.75
1910	Metahero HERO	$0.0007315 ₿0.0000000082	0.31	$6.84M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.62K ₿0.23	$7.13M ₿80.46	$6.84M ₿77.16
1913	Metacade MCADE	$0.003888 ₿0.000000043	-0.68	$6.81M ₿76.88	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$500.12K ₿5.73	$7.78M ₿87.74	$6.81M ₿76.88
1914	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.44	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1915	Altura ALU	$0.006881 ₿0.000000077	-8.52	$6.8M ₿76.78	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.95	$6.8M ₿76.78	$6.8M ₿76.78
1918	Nakamoto Games NAKA	$0.1032 ₿0.0000011	-9.03	$6.71M ₿75.03	$0.1134 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿14.58	$18.57M ₿207.82	$6.71M ₿75.03
1919	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.23	$6.7M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.39K ₿0.26	$6.7M ₿75.53	$6.7M ₿75.53
1921	Contentos COS	$0.001288 ₿0.000000014	-1.70	$6.66M ₿75.28	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.55K ₿4.35	$12.74M ₿143.97	$6.66M ₿75.28
1923	Arsenal Fan Token AFC	$0.412 ₿0.0000046	-1.14	$6.64M ₿74.61	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.47M ₿23.45	$16.48M ₿185.26	$6.64M ₿74.61
1924	MATH MATH	$0.0355 ₿0.00000040	-0.41	$6.64M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.3K ₿2.21	$7.1M ₿80.16	$6.64M ₿74.91
1925	KiboShib KIBSHI	$0.000006579 ₿0.000000000074	-2.41	$6.59M ₿74.23	$0.000006749 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.03K ₿0.58	$6.59M ₿74.23	$6.59M ₿74.23
1926	Frax Price Index Share FPIS	$0.1691 ₿0.0000019	-0.47	$6.57M ₿74.44	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$478.93 ₿0.01	$16.92M ₿191.72	$6.57M ₿74.44
1929	BountyMarketCap BMC	$0.06562 ₿0.00000073	-0.41	$6.55M ₿73.7	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.4K ₿0.16	$6.55M ₿73.7	$6.55M ₿73.7
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1939	AC Milan Fan Token ACM	$0.5109 ₿0.0000057	-1.51	$6.47M ₿72.96	$0.5238 ₿0.0000058	$0.5107 ₿0.0000057	$706.78K ₿7.94	$10.17M ₿114.71	$6.47M ₿72.96
1940	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.56	$6.46M ₿72.86	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$411.38K ₿4.68	$7.88M ₿88.81	$6.46M ₿72.86
1943	Clover Finance CLV	$0.005246 ₿0.000000059	-0.41	$6.43M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$606.34K ₿6.74	$10.5M ₿118.44	$6.43M ₿72.49
1949	nubcat NUB	$0.006373 ₿0.000000072	-5.25	$6.37M ₿72.04	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.24K ₿3.35	$6.37M ₿72.04	$6.37M ₿72.04
1952	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.41	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.1	$6.34M ₿71.41
1955	Prosper PROS	$0.1228 ₿0.0000013	-9.83	$6.32M ₿71.93	$0.1396 ₿0.0000015	$0.1229 ₿0.0000013	$525.1 ₿0.01	$12.3M ₿139.95	$6.32M ₿71.93
1956	Star Atlas ATLAS	$0.0002709 ₿0.0000000030	-1.88	$6.31M ₿71.1	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.88K ₿0.85	$9.77M ₿110.04	$6.31M ₿71.1
1957	ShapeShift FOX Token FOX	$0.01012 ₿0.00000011	-1.23	$6.3M ₿70.71	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$79.12K ₿0.88	$10.12M ₿113.61	$6.3M ₿70.71
1959	SUKU SUKU	$0.011 ₿0.00000012	-1.67	$6.29M ₿70.85	$0.0113 ₿0.00000012	$0.01101 ₿0.00000012	$166.29K ₿1.97	$16.55M ₿186.59	$6.29M ₿70.85
1964	Santiment Network Token SAN	$0.09782 ₿0.0000011	-0.66	$6.27M ₿70.67	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$522.1 ₿0.01	$8.16M ₿91.95	$6.27M ₿70.67
1967	Pixels PIXEL	$0.008086 ₿0.000000091	-0.85	$6.24M ₿70.39	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.41M ₿51.14	$40.44M ₿456.44	$6.24M ₿70.39
1971	Alpine F1 Team Fan Token ALPINE	$0.5454 ₿0.0000061	-1.03	$6.2M ₿69.97	$0.5542 ₿0.0000061	$0.5454 ₿0.0000061	$9.55M ₿107.95	$21.82M ₿246.36	$6.2M ₿69.97
1974	PepeFork PORK	$0.00000001878 ₿0.00000000000021	-12.88	$6.16M ₿70.74	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000021	$186.55K ₿2.05	$7.84M ₿90.06	$6.16M ₿70.74
1977	Augur REP	$0.7536 ₿0.0000084	1.14	$6.15M ₿69.22	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.06K ₿0.26	$6.15M ₿69.22	$6.15M ₿69.22
1979	GYEN GYEN	$0.005741 ₿0.000000064	4.08	$6.11M ₿68.55	$0.005764 ₿0.000000064	$0.005473 ₿0.000000061	$1.09K ₿0.01	$6.11M ₿68.55	$6.11M ₿68.55
1982	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.17	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿899.95	$6.05M ₿68.17
1985	Reef REEF	$0.0001344 ₿0.0000000015	-4.33	$6.04M ₿68.38	$0.0001422 ₿0.0000000015	$0.0001343 ₿0.0000000015	$648.68K ₿7.2	$6.04M ₿68.38	$6.04M ₿68.38
1987	Equilibria Finance EQB	$0.1778 ₿0.0000020	-1.76	$6.02M ₿67.84	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.79M ₿200.58	$6.02M ₿67.84
1991	Crown by Third Time Games CROWN	$0.02391 ₿0.00000027	-15.63	$5.99M ₿67.84	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$31.17K ₿0.35	$5.99M ₿67.84	$5.99M ₿67.84
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.96K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Cratos CRTS	$0.00009367 ₿0.0000000010	-3.04	$5.98M ₿67.31	$0.0000976 ₿0.0000000010	$0.00009346 ₿0.0000000010	$397.54K ₿4.45	$9.4M ₿105.84	$5.98M ₿67.31
1995	DeFiPulse Index DPI	$58.06 ₿0.00065	-1.05	$5.97M ₿67.29	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.29	$5.97M ₿67.29
1996	Tokocrypto TKO	$0.0793 ₿0.00000089	-2.42	$5.97M ₿67.26	$0.08163 ₿0.00000091	$0.07931 ₿0.00000089	$748.58K ₿8.48	$39.78M ₿448.36	$5.97M ₿67.26
1999	AMATERASU OMIKAMI OMIKAMI	$0.005954 ₿0.000000067	-5.65	$5.95M ₿67.11	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.82K ₿1.12	$5.95M ₿67.11	$5.95M ₿67.11
2003	OctaSpace OCTA	$0.1397 ₿0.0000015	-6.19	$5.93M ₿66.87	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$280.76K ₿3.18	$5.93M ₿66.88	$5.93M ₿66.87
2005	Tranchess CHESS	$0.02866 ₿0.00000032	-1.41	$5.9M ₿66.71	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$643.69K ₿7.2	$8.6M ₿97.16	$5.9M ₿66.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}