Страница результатов 9 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	APX APX	$0.2377 ₿0.0000026	-0.79	$8.89M ₿100.06	$0.2396 ₿0.0000026	$0.2362 ₿0.0000026	$542.59 ₿0.01	$943.25M ₿10.61K	$8.89M ₿100.06
1734	Wexo WEXO	$0.02527 ₿0.00000028	-0.94	$8.88M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$151.22K ₿1.71	$22.65M ₿254.3	$8.88M ₿99.74
1735	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.50	$8.84M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.12K ₿0.11	$8.84M ₿99.67	$8.84M ₿99.67
1736	Bitrue Coin BTR	$0.02449 ₿0.00000027	-0.02	$8.85M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.06K ₿4.41	$19.63M ₿220.95	$8.85M ₿99.59
1743	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.92	$8.73M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.83K ₿2.27	$8.73M ₿98.29	$8.73M ₿98.29
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.90	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.65K ₿2.26	$11.98M ₿134.77	$8.73M ₿98.25
1748	Penpie PNP	$1.2 ₿0.000013	-6.81	$8.69M ₿97.82	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.34K ₿0.33	$11.95M ₿134.62	$8.69M ₿97.82
1750	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.35	$8.66M ₿97.5	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.21M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1753	Nimiq NIM	$0.0006248 ₿0.0000000070	-2.47	$8.58M ₿97.14	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.84K ₿0.99	$8.73M ₿98.84	$8.58M ₿97.14
1754	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.05	$8.61M ₿96.91	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$44.2K ₿0.5	$8.61M ₿96.91	$8.61M ₿96.91
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02108 ₿0.00000023	-0.46	$8.57M ₿96.4	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.24	$8.57M ₿96.4
1765	ThetaDrop TDROP	$0.0007645 ₿0.0000000086	3.42	$8.45M ₿94.93	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$106.42K ₿1.2	$8.45M ₿94.93	$8.45M ₿94.93
1771	Bobo Coin BOBO	$0.0000001266 ₿0.0000000000014	-2.62	$8.41M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.91K ₿4.36	$8.42M ₿94.6	$8.41M ₿94.48
1779	Dinero DINERO	$0.009812 ₿0.00000011	-1.13	$8.27M ₿93.15	$0.009923 ₿0.00000011	$0.009812 ₿0.00000010	$25.85 ₿0	$12.35M ₿139.12	$8.27M ₿93.15
1781	Cross The Ages CTA	$0.01652 ₿0.00000018	10.10	$8.25M ₿92.7	$0.0165 ₿0.00000018	$0.015 ₿0.00000016	$593.97K ₿6.69	$8.26M ₿92.88	$8.25M ₿92.7
1783	MESSIER M87	$0.000009249 ₿0.00000000010	1.57	$8.19M ₿92.16	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.37K ₿3.99	$8.19M ₿92.16	$8.19M ₿92.16
1784	Dora Factory DORA	$0.008187 ₿0.000000092	-0.23	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.43K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1785	Aventus AVT	$0.8274 ₿0.0000092	-0.43	$8.13M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.41K ₿0.53	$8.71M ₿98.69	$8.13M ₿92.05
1786	NEM XEM	$0.0009066 ₿0.000000010	7.86	$8.17M ₿91.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.34M ₿37.6	$8.17M ₿91.93	$8.17M ₿91.93
1790	Wojak WOJAK	$0.0001168 ₿0.0000000013	-2.01	$8.1M ₿91.2	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$633.23K ₿7.12	$8.1M ₿91.2	$8.1M ₿91.2
1791	Zephyr Protocol ZEPH	$0.7357 ₿0.0000082	-5.20	$8.08M ₿91.1	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$438.8K ₿4.94	$8.08M ₿91.1	$8.08M ₿91.1
1796	Handy HANDY	$0.001545 ₿0.000000017	-0.12	$8.06M ₿90.71	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.82K ₿0.61	$15.45M ₿173.91	$8.06M ₿90.71
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.05M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.62	$8.05M ₿90.62
1801	GamerCoin GHX	$0.0115 ₿0.00000012	-0.46	$8M ₿90.04	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$102.62K ₿1.87	$9.2M ₿103.52	$8M ₿90.04
1804	Iron Fish IRON	$0.1142 ₿0.0000012	1.61	$7.98M ₿89.86	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$270.56K ₿3.03	$7.99M ₿89.91	$7.98M ₿89.86
1805	Pangolin PNG	$0.03558 ₿0.00000039	1.30	$7.98M ₿89.85	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$519.95K ₿2.02	$19.14M ₿215.45	$7.98M ₿89.85
1809	Polkastarter POLS	$0.0801 ₿0.00000090	-2.12	$7.95M ₿89.44	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.12K ₿1.54	$8.01M ₿90.15	$7.95M ₿89.44
1812	Tokemak TOKE	$0.09397 ₿0.0000010	1.47	$7.88M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.59K ₿0.25	$9.41M ₿105.74	$7.88M ₿88.58
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.82	$7.85M ₿88.4	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.72	$7.85M ₿88.4
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.04	$7.86M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.67K ₿1.02	$17.71M ₿199.17	$7.86M ₿88.34
1820	PondCoin PNDC	$0.00000008376 ₿0.00000000000094	7.73	$7.75M ₿87.71	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.43K ₿1.22	$35.24M ₿399.06	$7.75M ₿87.71
1822	ORIGYN OGY	$0.0009502 ₿0.000000010	-0.63	$7.78M ₿87.58	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$280.88K ₿3.16	$9.87M ₿111.14	$7.78M ₿87.58
1823	Acala ACA	$0.006626 ₿0.000000074	0.63	$7.76M ₿87.37	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.79	$10.65M ₿119.83	$7.76M ₿87.37
1825	Star Atlas DAO POLIS	$0.02372 ₿0.00000026	2.08	$7.78M ₿87.24	$0.02372 ₿0.00000026	$0.02314 ₿0.00000025	$80.81K ₿0.91	$8.54M ₿95.78	$7.78M ₿87.24
1832	Manchester City Fan Token CITY	$0.6102 ₿0.0000068	-0.34	$7.65M ₿86.1	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$657.52K ₿7.4	$12.06M ₿135.79	$7.65M ₿86.1
1833	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.03	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.88M ₿21.24	$7.65M ₿86.01	$7.65M ₿86.01
1834	Measurable Data Token MDT	$0.01261 ₿0.00000014	-0.09	$7.64M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.21K ₿6.49	$12.61M ₿141.87	$7.64M ₿86.02
1839	Bluzelle BLZ	$0.01614 ₿0.00000018	1.26	$7.58M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$184.9K ₿2.08	$8.08M ₿90.85	$7.58M ₿85.25
1843	Portugal National Team Fan Token POR	$0.7673 ₿0.0000086	-6.53	$7.54M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$323.6K ₿3.65	$15.32M ₿172.67	$7.54M ₿84.99
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.3 ₿0.033	-0.34	$7.47M ₿84.33	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.93K ₿0.53	$7.47M ₿84.33	$7.47M ₿84.33
1850	Alltoscan ATS	$0.1085 ₿0.0000012	-3.46	$7.41M ₿83.91	$0.1127 ₿0.0000012	$0.1084 ₿0.0000012	$188.77K ₿2.13	$10.85M ₿122.8	$7.41M ₿83.91
1851	Atletico Madrid ATM	$0.9574 ₿0.000010	-0.47	$7.46M ₿83.9	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$622.37K ₿7.02	$9.57M ₿107.71	$7.46M ₿83.9
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.51	$7.43M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.53K ₿0.09	$7.43M ₿83.59	$7.43M ₿83.59
1854	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.55	$7.42M ₿83.51	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.3 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.51
1855	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
1863	KRYLL KRL	$0.1816 ₿0.0000020	-0.99	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.43K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1864	CHEQD Network CHEQ	$0.007488 ₿0.000000084	-0.44	$7.29M ₿82.07	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$225.83K ₿2.55	$9.45M ₿106.31	$7.29M ₿82.07
1865	PepeFork PORK	$0.00000002203 ₿0.00000000000024	1.93	$7.28M ₿81.96	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.88K ₿1.46	$9.27M ₿104.35	$7.28M ₿81.96
1868	Divi DIVI	$0.001603 ₿0.000000017	11.64	$7.27M ₿81.67	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.08K ₿0.65	$7.27M ₿81.69	$7.27M ₿81.67
1869	BFG Token BFG	$0.01069 ₿0.00000012	-0.95	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.63K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1870	HashAI HASHAI	$0.00008134 ₿0.00000000091	-3.08	$7.28M ₿81.48	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.05K ₿2.45	$7.73M ₿86.53	$7.28M ₿81.48
1875	Brickken BKN	$0.1007 ₿0.0000011	-1.47	$7.19M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.93K ₿0.89	$14.41M ₿162.18	$7.19M ₿80.99
1882	Numbers Protocol NUM	$0.0083 ₿0.000000093	2.56	$7.12M ₿80.1	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.35K ₿2.33	$7.2M ₿81.03	$7.12M ₿80.1
1883	Gold DAO GOLDAO	$0.008986 ₿0.00000010	-1.88	$7.12M ₿80.07	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.86K ₿0.04	$8.87M ₿99.79	$7.12M ₿80.07
1884	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.94K ₿0.45	$12.95M ₿145.72	$7.11M ₿79.98
1889	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.34	$7.04M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.96K ₿0.59	$30.79M ₿346.8	$7.04M ₿79.31
1895	Avalaunch XAVA	$0.148 ₿0.0000016	0.12	$6.95M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.54K ₿1.58	$14.81M ₿166.67	$6.95M ₿78.25
1898	Gearbox GEAR	$0.0006928 ₿0.0000000077	-12.78	$6.92M ₿77.85	$0.0008011 ₿0.0000000089	$0.0006895 ₿0.0000000077	$152.71K ₿2.01	$6.92M ₿77.85	$6.92M ₿77.85
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.06	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.12K ₿5.51	$37.84M ₿425.76	$6.92M ₿77.82
1902	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.12	$6.9M ₿77.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.67K ₿0.5	$7.43M ₿83.59	$6.9M ₿77.7
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.40	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$308.48K ₿3.47	$10.26M ₿115.36	$6.9M ₿77.63
1904	crow with knife CAW	$0.00000000904 ₿0.00000000000010	-1.52	$6.93M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.49K ₿1.07	$6.93M ₿77.51	$6.93M ₿77.51
1910	Metahero HERO	$0.0007312 ₿0.0000000082	-0.07	$6.84M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.51K ₿0.23	$7.13M ₿80.31	$6.84M ₿77.02
1913	0x0.ai: AI Smart Contract 0X0	$0.007669 ₿0.000000086	-0.07	$6.84M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.84M ₿76.91	$6.84M ₿76.91
1914	Altura ALU	$0.00688 ₿0.000000077	-9.30	$6.82M ₿76.71	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.32M ₿10.92	$6.82M ₿76.71	$6.82M ₿76.71
1915	Metacade MCADE	$0.003889 ₿0.000000043	-1.56	$6.81M ₿76.71	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$532.27K ₿5.98	$7.78M ₿87.54	$6.81M ₿76.71
1919	Prosper PROS	$0.1313 ₿0.0000014	-5.90	$6.75M ₿76	$0.1397 ₿0.0000015	$0.1309 ₿0.0000014	$228.41 ₿0	$13.14M ₿147.87	$6.75M ₿76
1921	Contentos COS	$0.001294 ₿0.000000014	-1.35	$6.7M ₿75.44	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$372.04K ₿4.18	$12.82M ₿144.28	$6.7M ₿75.44
1923	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.68M ₿75.11	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.84K ₿0.26	$6.68M ₿75.11	$6.68M ₿75.11
1925	MATH MATH	$0.03546 ₿0.00000039	-0.72	$6.63M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.22K ₿2.21	$7.09M ₿79.82	$6.63M ₿74.59
1926	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.24	$6.61M ₿74.33	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.31 ₿0.01	$17.01M ₿191.44	$6.61M ₿74.33
1927	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.99	$6.6M ₿74.26	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.26K ₿0.58	$6.6M ₿74.26	$6.6M ₿74.26
1928	Arsenal Fan Token AFC	$0.4088 ₿0.0000046	-1.35	$6.58M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.8	$16.35M ₿183.9	$6.58M ₿74.07
1932	AC Milan Fan Token ACM	$0.5156 ₿0.0000058	-0.90	$6.54M ₿73.58	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$696.74K ₿7.84	$10.28M ₿115.69	$6.54M ₿73.58
1933	BountyMarketCap BMC	$0.06546 ₿0.00000073	-0.76	$6.54M ₿73.55	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.43K ₿0.16	$6.54M ₿73.55	$6.54M ₿73.55
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7911 ₿0.0000089	-4.13	$6.51M ₿73.32	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$455.68K ₿5.09	$7.94M ₿89.37	$6.51M ₿73.32
1945	Nakamoto Games NAKA	$0.09915 ₿0.0000011	-13.57	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.04	$17.85M ₿200.6	$6.44M ₿72.42
1948	ShapeShift FOX Token FOX	$0.01029 ₿0.00000011	0.38	$6.41M ₿72.03	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$76.61K ₿0.86	$10.29M ₿115.74	$6.41M ₿72.03
1949	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.25	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.97K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
1950	nubcat NUB	$0.006395 ₿0.000000071	-5.54	$6.39M ₿71.78	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$291.31K ₿3.35	$6.39M ₿71.78	$6.39M ₿71.78
1951	Clover Finance CLV	$0.005209 ₿0.000000058	-0.93	$6.38M ₿71.81	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$518.33K ₿5.79	$10.42M ₿117.33	$6.38M ₿71.81
1954	Litentry LIT	$0.1403 ₿0.0000015	-0.90	$6.34M ₿71.36	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿158	$6.34M ₿71.36
1958	SUKU SUKU	$0.01104 ₿0.00000012	-1.27	$6.29M ₿70.8	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.21K ₿1.96	$16.57M ₿186.45	$6.29M ₿70.8
1961	Unibright UBT	$0.04174 ₿0.00000046	-3.36	$6.26M ₿70.65	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$37.94K ₿0.43	$6.26M ₿70.65	$6.26M ₿70.65
1962	Santiment Network Token SAN	$0.09785 ₿0.0000011	-0.79	$6.27M ₿70.59	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$522.28 ₿0.01	$8.16M ₿91.85	$6.27M ₿70.59
1966	Pixels PIXEL	$0.008097 ₿0.000000091	-1.16	$6.24M ₿70.42	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.29M ₿48.62	$40.49M ₿456.67	$6.24M ₿70.42
1971	Alpine F1 Team Fan Token ALPINE	$0.5471 ₿0.0000061	-0.65	$6.21M ₿69.93	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.47M ₿106.97	$21.88M ₿246.24	$6.21M ₿69.93
1975	Augur REP	$0.7556 ₿0.0000084	1.86	$6.17M ₿69.42	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.63K ₿0.27	$6.17M ₿69.42	$6.17M ₿69.42
1978	Reef REEF	$0.000137 ₿0.0000000015	-1.94	$6.16M ₿69.29	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$511.05K ₿5.7	$6.16M ₿69.29	$6.16M ₿69.29
1985	GYEN GYEN	$0.005741 ₿0.000000064	4.29	$6.08M ₿68.39	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.08M ₿68.39	$6.08M ₿68.39
1987	EDUM EDUM	$0.1596 ₿0.0000017	0.07	$6.05M ₿68.04	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.22	$6.05M ₿68.04
1992	Tokocrypto TKO	$0.07992 ₿0.00000090	-1.17	$6M ₿67.58	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$700.99K ₿8.23	$40.02M ₿450.52	$6M ₿67.58
1993	Cratos CRTS	$0.00009398 ₿0.0000000010	-3.36	$5.98M ₿67.35	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.8K ₿4.59	$9.4M ₿105.9	$5.98M ₿67.35
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	Dimitra DMTR	$0.008613 ₿0.000000096	-1.94	$5.98M ₿67.32	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.25K ₿1.53	$8.37M ₿94.16	$5.98M ₿67.32
1998	Crown by Third Time Games CROWN	$0.0239 ₿0.00000026	-13.45	$5.97M ₿67.19	$0.02833 ₿0.00000031	$0.02389 ₿0.00000026	$33.02K ₿0.41	$5.97M ₿67.19	$5.97M ₿67.19
1999	Equilibria Finance EQB	$0.1759 ₿0.0000019	-2.96	$5.95M ₿67.01	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.6M ₿198.14	$5.95M ₿67.01
2000	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-4.89	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.74K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}