Страница результатов 9 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	IlluminatiCoin NATI	$0.0000002707 ₿0.0000000000030	-7.57	$8.94M ₿100.1	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$62.22K ₿0.7	$8.94M ₿100.1	$8.94M ₿100.1
1727	APX APX	$0.2382 ₿0.0000026	0.03	$8.92M ₿99.95	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$946.41M ₿10.6K	$8.92M ₿99.95
1732	Bitrue Coin BTR	$0.02458 ₿0.00000027	0.25	$8.88M ₿99.53	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$406.58K ₿4.56	$19.7M ₿220.8	$8.88M ₿99.53
1736	Wexo WEXO	$0.02522 ₿0.00000028	-1.16	$8.86M ₿99.37	$0.0256 ₿0.00000028	$0.0252 ₿0.00000028	$154.24K ₿1.72	$22.6M ₿253.36	$8.86M ₿99.37
1742	Houdini Swap LOCK	$0.1065 ₿0.0000011	1.83	$8.81M ₿98.53	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.65K ₿0.11	$8.81M ₿98.53	$8.81M ₿98.53
1746	Penpie PNP	$1.2 ₿0.000013	-8.30	$8.75M ₿98.06	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.37K ₿0.33	$12.04M ₿134.95	$8.75M ₿98.06
1747	Stride Staked Atom STATOM	$4.13 ₿0.000046	-1.74	$8.74M ₿97.95	$4.25 ₿0.000047	$4.06 ₿0.000045	$393.62K ₿4.4	$8.74M ₿97.95	$8.74M ₿97.95
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.67	$8.73M ₿97.82	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.91K ₿2.3	$11.97M ₿134.18	$8.73M ₿97.82
1754	Friend.tech FRIEND	$0.08956 ₿0.0000010	365.30	$8.5M ₿97.05	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.27K ₿0.03	$8.5M ₿97.05	$8.5M ₿97.05
1756	Nimiq NIM	$0.0006238 ₿0.0000000069	-3.18	$8.6M ₿96.62	$0.0006475 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.56K ₿1.02	$8.75M ₿98.31	$8.6M ₿96.62
1757	Origin Dollar OUSD	$0.9974 ₿0.000011	0.07	$8.61M ₿96.55	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$155.59K ₿1.74	$8.61M ₿96.55	$8.61M ₿96.55
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	Milady Meme Coin LADYS	$0.000000009708 ₿0.00000000000010	-6.71	$8.59M ₿96.27	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.07M ₿11.96	$8.59M ₿96.27	$8.59M ₿96.27
1763	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.18	$8.58M ₿96.06	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$787.38 ₿0.01	$12.74M ₿142.73	$8.58M ₿96.06
1769	Bobo Coin BOBO	$0.0000001268 ₿0.0000000000014	-4.46	$8.42M ₿94.98	$0.0000001327 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$411.92K ₿5.2	$8.43M ₿95.1	$8.42M ₿94.98
1770	Nash Exchange NEX	$0.1897 ₿0.0000021	9.87	$8.47M ₿94.94	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.36	$8.47M ₿94.94
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1783	ThetaDrop TDROP	$0.0007468 ₿0.0000000083	1.07	$8.25M ₿92.47	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$45.37K ₿0.51	$8.25M ₿92.47	$8.25M ₿92.47
1784	LON LON	$0.06689 ₿0.00000074	-83.61	$8.25M ₿92.49	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.43 ₿0	$9.4M ₿105.3	$8.25M ₿92.49
1785	MESSIER M87	$0.00000931 ₿0.00000000010	2.30	$8.24M ₿92.32	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$353.2K ₿3.96	$8.24M ₿92.32	$8.24M ₿92.32
1786	NEM XEM	$0.0009153 ₿0.000000010	8.41	$8.23M ₿92.35	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.68M ₿29.93	$8.23M ₿92.35	$8.23M ₿92.35
1788	Wojak WOJAK	$0.0001179 ₿0.0000000013	-0.98	$8.2M ₿91.92	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.16K ₿6.94	$8.2M ₿91.92	$8.2M ₿91.92
1790	Aventus AVT	$0.8226 ₿0.0000092	-0.98	$8.13M ₿91.75	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.64K ₿0.51	$8.72M ₿98.37	$8.13M ₿91.75
1791	Dora Factory DORA	$0.008193 ₿0.000000091	-0.19	$8.18M ₿91.71	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.88K ₿0.27	$8.18M ₿91.71	$8.18M ₿91.71
1794	GamerCoin GHX	$0.01156 ₿0.00000012	3.01	$8.13M ₿91.04	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$185.47K ₿2.08	$9.34M ₿104.67	$8.13M ₿91.04
1796	Telos TLOS	$0.01927 ₿0.00000021	-0.89	$8.1M ₿90.75	$0.01975 ₿0.00000022	$0.01927 ₿0.00000021	$1.76M ₿18.97	$8.1M ₿90.75	$8.1M ₿90.75
1799	Zephyr Protocol ZEPH	$0.735 ₿0.0000082	-3.52	$8.09M ₿90.61	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$437K ₿4.9	$8.09M ₿90.61	$8.09M ₿90.61
1801	Handy HANDY	$0.001545 ₿0.000000017	0.03	$8.07M ₿90.4	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.18K ₿0.61	$15.47M ₿173.31	$8.07M ₿90.4
1804	Cross The Ages CTA	$0.01604 ₿0.00000017	5.07	$8M ₿89.64	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$593.61K ₿6.65	$8.02M ₿89.81	$8M ₿89.64
1807	Polkastarter POLS	$0.08018 ₿0.00000089	-0.98	$7.95M ₿89.34	$0.08246 ₿0.00000092	$0.08015 ₿0.00000089	$153.38K ₿1.72	$8.02M ₿90.05	$7.95M ₿89.34
1810	Pangolin PNG	$0.03564 ₿0.00000039	1.14	$8M ₿89.09	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$515.77K ₿5.79	$19.18M ₿213.63	$8M ₿89.09
1813	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.43	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.98K ₿0.97	$17.85M ₿200.02	$7.92M ₿88.72
1814	ORIGYN OGY	$0.0009632 ₿0.000000010	0.91	$7.91M ₿88.64	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$134.26K ₿1.52	$10.04M ₿112.49	$7.91M ₿88.64
1817	Step Finance STEP	$0.02477 ₿0.00000027	5.03	$7.88M ₿88.26	$0.02485 ₿0.00000027	$0.02359 ₿0.00000026	$9.52K ₿0.1	$8.17M ₿91.58	$7.88M ₿88.26
1824	PondCoin PNDC	$0.00000008439 ₿0.00000000000094	10.49	$7.8M ₿87.43	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$100.52K ₿1.13	$35.5M ₿397.79	$7.8M ₿87.43
1827	Iron Fish IRON	$0.1112 ₿0.0000012	-6.28	$7.78M ₿87.09	$0.1186 ₿0.0000013	$0.111 ₿0.0000012	$262.36K ₿2.94	$7.79M ₿87.13	$7.78M ₿87.09
1831	Tokemak TOKE	$0.09245 ₿0.0000010	-1.44	$7.75M ₿86.79	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$10.48K ₿0.12	$9.25M ₿103.59	$7.75M ₿86.79
1833	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.81	$7.68M ₿86.08	$0.0235 ₿0.00000026	$0.02308 ₿0.00000025	$78.77K ₿0.89	$8.43M ₿94.51	$7.68M ₿86.08
1837	Acala ACA	$0.006535 ₿0.000000073	-0.54	$7.63M ₿85.85	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.09M ₿12.26	$10.46M ₿117.74	$7.63M ₿85.85
1838	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.15	$7.65M ₿85.68	$1 ₿0.000011	$0.9987 ₿0.000011	$1.52M ₿24.32	$7.65M ₿85.68	$7.65M ₿85.68
1840	Manchester City Fan Token CITY	$0.6094 ₿0.0000068	0.51	$7.64M ₿85.63	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$626.57K ₿7.64	$12.05M ₿135.05	$7.64M ₿85.63
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,967.18 ₿0.033	1.30	$7.64M ₿85.6	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$470.09 ₿0.01	$7.64M ₿85.6	$7.64M ₿85.6
1842	Bluzelle BLZ	$0.01627 ₿0.00000018	-3.97	$7.62M ₿85.5	$0.01694 ₿0.00000018	$0.01567 ₿0.00000017	$419.87K ₿4.55	$8.13M ₿91.12	$7.62M ₿85.5
1844	Portugal National Team Fan Token POR	$0.7783 ₿0.0000087	-4.18	$7.63M ₿85.39	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$404.75K ₿4.54	$15.51M ₿173.48	$7.63M ₿85.39
1846	Measurable Data Token MDT	$0.01253 ₿0.00000014	-0.14	$7.6M ₿85.15	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$575.42K ₿6.44	$12.54M ₿140.43	$7.6M ₿85.15
1855	HashAI HASHAI	$0.00008422 ₿0.00000000094	1.09	$7.53M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$213.95K ₿2.4	$8M ₿89.38	$7.53M ₿84.17
1859	Alltoscan ATS	$0.1094 ₿0.0000012	-2.64	$7.48M ₿83.79	$0.1127 ₿0.0000012	$0.1095 ₿0.0000012	$189.57K ₿2.12	$10.94M ₿122.62	$7.48M ₿83.79
1860	Atletico Madrid ATM	$0.9578 ₿0.000010	-2.26	$7.44M ₿83.71	$0.9842 ₿0.000011	$0.9502 ₿0.000010	$813.24K ₿4.5	$9.56M ₿107.46	$7.44M ₿83.71
1862	Gearbox GEAR	$0.0007378 ₿0.0000000082	-9.18	$7.37M ₿83.4	$0.0008124 ₿0.0000000090	$0.0007378 ₿0.0000000083	$164.75K ₿1.85	$7.37M ₿83.4	$7.37M ₿83.4
1865	PepeFork PORK	$0.00000002241 ₿0.00000000000025	3.18	$7.41M ₿83.07	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$51.49K ₿0.58	$9.44M ₿105.76	$7.41M ₿83.07
1866	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	26.62	$7.41M ₿83.07	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.74K ₿0.12	$7.41M ₿83.07	$7.41M ₿83.07
1868	Divi DIVI	$0.001614 ₿0.000000018	14.31	$7.34M ₿82.95	$0.001628 ₿0.000000018	$0.001412 ₿0.000000015	$63.77K ₿0.71	$7.34M ₿82.96	$7.34M ₿82.95
1873	KRYLL KRL	$0.1819 ₿0.0000020	-1.00	$7.32M ₿82.05	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$94.5K ₿1.06	$8.99M ₿100.75	$7.32M ₿82.05
1875	CHEQD Network CHEQ	$0.007519 ₿0.000000084	-0.24	$7.32M ₿81.98	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$324.9K ₿3.64	$9.48M ₿106.18	$7.32M ₿81.98
1881	BFG Token BFG	$0.0107 ₿0.00000011	-0.80	$7.25M ₿81.28	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.12K ₿0.12	$35.42M ₿396.88	$7.25M ₿81.28
1886	Brickken BKN	$0.1017 ₿0.0000011	0.32	$7.22M ₿80.87	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$80.45K ₿0.9	$14.45M ₿161.93	$7.22M ₿80.87
1890	Gold DAO GOLDAO	$0.009017 ₿0.00000010	-1.71	$7.15M ₿80.41	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.64K ₿0.04	$8.91M ₿100.22	$7.15M ₿80.41
1894	Altura ALU	$0.007198 ₿0.000000080	-0.36	$7.12M ₿79.79	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$849.62K ₿9.51	$7.12M ₿79.79	$7.12M ₿79.79
1895	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿79.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.75K ₿0.45	$12.95M ₿145.15	$7.11M ₿79.67
1899	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.29	$7.04M ₿78.92	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.7K ₿0.58	$30.82M ₿345.35	$7.04M ₿78.92
1901	0x0.ai: AI Smart Contract 0X0	$0.007864 ₿0.000000088	3.62	$7.01M ₿78.45	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.47K ₿0.11	$7.01M ₿78.45	$7.01M ₿78.45
1902	crow with knife CAW	$0.000000009142 ₿0.00000000000010	-0.08	$7.02M ₿78.36	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$96.52K ₿1.08	$7.02M ₿78.36	$7.02M ₿78.36
1905	Avalaunch XAVA	$0.1479 ₿0.0000016	-1.49	$6.96M ₿77.94	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$158.93K ₿1.78	$14.82M ₿166.01	$6.96M ₿77.94
1906	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.05	$6.93M ₿77.7	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$450.5K ₿5.04	$37.91M ₿425.12	$6.93M ₿77.7
1910	Metahero HERO	$0.0007371 ₿0.0000000082	0.56	$6.9M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.48K ₿0.22	$7.2M ₿80.66	$6.9M ₿77.36
1911	Pocketcoin PKOIN	$0.604 ₿0.0000067	-1.05	$6.9M ₿77.32	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$41.95K ₿0.47	$7.42M ₿83.18	$6.9M ₿77.32
1917	Metacade MCADE	$0.003914 ₿0.000000043	-0.95	$6.86M ₿76.91	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$425.22K ₿4.74	$7.83M ₿87.78	$6.86M ₿76.91
1918	Prosper PROS	$0.1334 ₿0.0000014	-2.95	$6.86M ₿76.83	$0.1409 ₿0.0000015	$0.1333 ₿0.0000015	$373.97 ₿0	$13.35M ₿149.48	$6.86M ₿76.83
1920	Propchain PROPC	$0.1593 ₿0.0000017	0.64	$6.84M ₿76.59	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$331.05K ₿3.71	$10.16M ₿113.82	$6.84M ₿76.59
1925	Shadow Token SHDW	$0.0396 ₿0.00000044	-0.25	$6.7M ₿75.02	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$19.74K ₿0.22	$6.7M ₿75.02	$6.7M ₿75.02
1930	Frax Price Index Share FPIS	$0.1712 ₿0.0000019	0.44	$6.66M ₿74.63	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$435.7 ₿0	$17.15M ₿192.2	$6.66M ₿74.63
1931	Contentos COS	$0.001285 ₿0.000000014	-1.52	$6.65M ₿74.58	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$347.55K ₿3.9	$12.72M ₿142.64	$6.65M ₿74.58
1933	Arsenal Fan Token AFC	$0.4106 ₿0.0000046	-0.92	$6.62M ₿74.15	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.43M ₿15.95	$16.43M ₿184.11	$6.62M ₿74.15
1934	BountyMarketCap BMC	$0.06588 ₿0.00000073	0.12	$6.59M ₿73.84	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.33K ₿0.16	$6.59M ₿73.84	$6.59M ₿73.84
1936	KiboShib KIBSHI	$0.000006559 ₿0.000000000073	-2.43	$6.56M ₿73.53	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$48.15K ₿0.54	$6.56M ₿73.53	$6.56M ₿73.53
1937	MATH MATH	$0.03506 ₿0.00000039	-2.16	$6.55M ₿73.49	$0.03583 ₿0.00000040	$0.03499 ₿0.00000039	$187.02K ₿2.1	$7.01M ₿78.65	$6.55M ₿73.49
1943	Numbers Protocol NUM	$0.007661 ₿0.000000085	-4.82	$6.55M ₿73.33	$0.00811 ₿0.000000090	$0.007567 ₿0.000000084	$150.5K ₿1.67	$6.62M ₿74.19	$6.55M ₿73.33
1944	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.28	$6.54M ₿73.27	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$393.75K ₿4.41	$7.97M ₿89.31	$6.54M ₿73.27
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.83	$6.52M ₿73.04	$2,974.97 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.04	$6.52M ₿73.04
1946	AC Milan Fan Token ACM	$0.5151 ₿0.0000057	-1.12	$6.52M ₿72.95	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$727.21K ₿8.06	$10.25M ₿114.7	$6.52M ₿72.95
1947	nubcat NUB	$0.006504 ₿0.000000072	-9.37	$6.5M ₿72.86	$0.007186 ₿0.000000080	$0.006457 ₿0.000000072	$319.13K ₿3.57	$6.5M ₿72.86	$6.5M ₿72.86
1948	Nakamoto Games NAKA	$0.09978 ₿0.0000011	-13.84	$6.48M ₿72.63	$0.1177 ₿0.0000013	$0.09973 ₿0.0000011	$1.25M ₿14.05	$17.96M ₿201.17	$6.48M ₿72.63
1953	Clover Finance CLV	$0.005257 ₿0.000000058	0.10	$6.43M ₿72.1	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$428.22K ₿4.8	$10.51M ₿117.8	$6.43M ₿72.1
1956	Star Atlas ATLAS	$0.0002734 ₿0.0000000030	-1.00	$6.36M ₿71.27	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$110.87K ₿1.24	$9.84M ₿110.3	$6.36M ₿71.27
1959	SUKU SUKU	$0.01115 ₿0.00000012	-0.83	$6.35M ₿71.16	$0.0113 ₿0.00000012	$0.01113 ₿0.00000012	$167.82K ₿1.88	$16.72M ₿187.41	$6.35M ₿71.16
1961	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	2.38	$6.33M ₿70.95	$0.01026 ₿0.00000011	$0.009954 ₿0.00000011	$123.17K ₿1.38	$10.17M ₿114	$6.33M ₿70.95
1963	Litentry LIT	$0.14 ₿0.0000015	0.82	$6.33M ₿70.91	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.8K ₿0.05	$14.01M ₿157	$6.33M ₿70.91
1966	Santiment Network Token SAN	$0.09846 ₿0.0000011	0.13	$6.31M ₿70.65	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.52 ₿0	$8.21M ₿91.93	$6.31M ₿70.65
1972	Crown by Third Time Games CROWN	$0.02509 ₿0.00000028	-2.83	$6.27M ₿70.29	$0.02833 ₿0.00000031	$0.02501 ₿0.00000028	$37.7K ₿0.42	$6.27M ₿70.29	$6.27M ₿70.29
1973	Pixels PIXEL	$0.008128 ₿0.000000091	-0.97	$6.27M ₿70.25	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.21M ₿47.13	$40.64M ₿455.56	$6.27M ₿70.25
1976	Alpine F1 Team Fan Token ALPINE	$0.5479 ₿0.0000061	-0.78	$6.22M ₿69.74	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.42M ₿105.58	$21.92M ₿245.57	$6.22M ₿69.74
1983	Augur REP	$0.755 ₿0.0000084	2.03	$6.16M ₿69.01	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.51K ₿0.29	$6.16M ₿69.01	$6.16M ₿69.01
1984	Reef REEF	$0.0001369 ₿0.0000000015	-2.52	$6.15M ₿68.95	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$368.43K ₿4.12	$6.15M ₿68.95	$6.15M ₿68.95
1988	GYEN GYEN	$0.005762 ₿0.000000064	4.04	$6.1M ₿68.32	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.1M ₿68.32	$6.1M ₿68.32
1992	Tokocrypto TKO	$0.08079 ₿0.00000090	-0.10	$6.06M ₿67.92	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$683.96K ₿7.64	$40.41M ₿452.77	$6.06M ₿67.92
1994	Cratos CRTS	$0.00009534 ₿0.0000000010	-1.07	$6.05M ₿67.78	$0.0000976 ₿0.0000000010	$0.00009448 ₿0.0000000010	$399.15K ₿4.48	$9.51M ₿106.57	$6.05M ₿67.78
1995	Equilibria Finance EQB	$0.1783 ₿0.0000019	-1.47	$6.03M ₿67.58	$0.1815 ₿0.0000020	$0.1777 ₿0.0000019	$1.53K ₿0.02	$17.83M ₿199.79	$6.03M ₿67.58
1997	EDUM EDUM	$0.159 ₿0.0000017	0.10	$6.02M ₿67.5	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿891.13	$6.02M ₿67.5
2001	Dimitra DMTR	$0.008656 ₿0.000000097	-0.52	$6.01M ₿67.38	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$150.33K ₿1.68	$8.41M ₿94.24	$6.01M ₿67.38
2004	Neuron NRN	$0.01327 ₿0.00000014	1.02	$5.97M ₿67.13	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$300.06K ₿3.39	$13.28M ₿149.37	$5.97M ₿67.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}