Страница результатов 9 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Bitrue Coin BTR	$0.02462 ₿0.00000027	0.39	$8.89M ₿99.81	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$393.73K ₿4.43	$19.73M ₿221.41	$8.89M ₿99.81
1735	Wexo WEXO	$0.02519 ₿0.00000028	-1.48	$8.85M ₿99.3	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$152.58K ₿1.71	$22.57M ₿253.18	$8.85M ₿99.3
1737	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.20	$8.84M ₿99.27	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.24K ₿0.11	$8.84M ₿99.27	$8.84M ₿99.27
1742	Parcl PRCL	$0.01931 ₿0.00000021	-2.93	$8.75M ₿98.75	$0.02036 ₿0.00000022	$0.01935 ₿0.00000021	$1.43M ₿16.9	$19.33M ₿218.14	$8.75M ₿98.75
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.64	$8.71M ₿97.68	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.86K ₿2.25	$11.95M ₿133.99	$8.71M ₿97.68
1750	Penpie PNP	$1.2 ₿0.000013	-9.01	$8.68M ₿97.51	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.22K ₿0.34	$11.95M ₿134.19	$8.68M ₿97.51
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-2.00	$8.68M ₿97.42	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.89K ₿2.22	$8.68M ₿97.42	$8.68M ₿97.42
1754	Nimiq NIM	$0.0006259 ₿0.0000000069	-2.32	$8.67M ₿96.22	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.26K ₿0.39	$8.82M ₿97.9	$8.67M ₿96.22
1757	Milady Meme Coin LADYS	$0.000000009723 ₿0.00000000000010	-6.36	$8.63M ₿96.86	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.11M ₿12.44	$8.63M ₿96.86	$8.63M ₿96.86
1758	Origin Dollar OUSD	$0.9974 ₿0.000011	0.02	$8.62M ₿96.66	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$127.06K ₿1.43	$8.62M ₿96.66	$8.62M ₿96.66
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.43	$8.56M ₿96.09	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$785.89 ₿0.01	$12.72M ₿142.77	$8.56M ₿96.09
1768	Nash Exchange NEX	$0.1898 ₿0.0000021	9.88	$8.47M ₿95.02	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.46	$8.47M ₿95.02
1769	Bobo Coin BOBO	$0.0000001277 ₿0.0000000000014	-3.44	$8.47M ₿95.06	$0.0000001324 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$419.64K ₿4.67	$8.48M ₿95.18	$8.47M ₿95.06
1774	NEM XEM	$0.0009313 ₿0.000000010	7.58	$8.38M ₿93.88	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.32M ₿31.63	$8.38M ₿93.88	$8.38M ₿93.88
1779	Dinero DINERO	$0.009854 ₿0.00000011	-0.04	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009844 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007483 ₿0.0000000084	1.32	$8.26M ₿92.69	$0.0007495 ₿0.0000000084	$0.0007338 ₿0.0000000082	$45.37K ₿0.51	$8.26M ₿92.69	$8.26M ₿92.69
1785	MESSIER M87	$0.0000093 ₿0.00000000010	2.22	$8.22M ₿92.32	$0.00000952 ₿0.00000000010	$0.000009079 ₿0.00000000010	$352.08K ₿3.95	$8.22M ₿92.32	$8.22M ₿92.32
1787	Dora Factory DORA	$0.008186 ₿0.000000091	0.03	$8.19M ₿91.84	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.25K ₿0.27	$8.19M ₿91.84	$8.19M ₿91.84
1788	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.47	$8.2M ₿91.81	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$684.5K ₿6.97	$8.2M ₿91.81	$8.2M ₿91.81
1792	Zephyr Protocol ZEPH	$0.738 ₿0.0000082	-4.25	$8.12M ₿90.89	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$444.39K ₿4.99	$8.12M ₿90.89	$8.12M ₿90.89
1793	Cross The Ages CTA	$0.01624 ₿0.00000018	7.11	$8.11M ₿90.94	$0.01626 ₿0.00000018	$0.015 ₿0.00000016	$596.08K ₿6.69	$8.13M ₿91.12	$8.11M ₿90.94
1798	Aventus AVT	$0.8173 ₿0.0000091	-1.28	$8.08M ₿90.59	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.35K ₿0.5	$8.66M ₿97.12	$8.08M ₿90.59
1799	Handy HANDY	$0.001544 ₿0.000000017	-0.13	$8.06M ₿90.47	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.82K ₿0.61	$15.45M ₿173.44	$8.06M ₿90.47
1800	Bytecoin BCN	$0.00004376 ₿0.00000000049	12.41	$8.05M ₿90.32	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$701.46 ₿0.01	$8.05M ₿90.35	$8.05M ₿90.32
1801	Telos TLOS	$0.01916 ₿0.00000021	-2.45	$8.05M ₿90.4	$0.01975 ₿0.00000022	$0.01916 ₿0.00000021	$1.74M ₿19.52	$8.05M ₿90.4	$8.05M ₿90.4
1804	GamerCoin GHX	$0.01141 ₿0.00000012	-1.80	$7.99M ₿89.75	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$168.31K ₿1.87	$9.19M ₿103.18	$7.99M ₿89.75
1807	Polkastarter POLS	$0.08031 ₿0.00000089	-2.16	$7.96M ₿89.26	$0.08236 ₿0.00000092	$0.08003 ₿0.00000089	$137.81K ₿1.55	$8.03M ₿89.97	$7.96M ₿89.26
1814	Iron Fish IRON	$0.1137 ₿0.0000012	0.03	$7.95M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.28K ₿2.99	$7.95M ₿89.15	$7.95M ₿89.1
1815	Pangolin PNG	$0.03537 ₿0.00000039	0.44	$7.94M ₿89.63	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.15K ₿5.77	$19.03M ₿214.92	$7.94M ₿89.63
1818	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.49	$7.88M ₿88.53	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.9K ₿0.99	$17.77M ₿199.6	$7.88M ₿88.53
1819	Step Finance STEP	$0.02472 ₿0.00000027	3.96	$7.86M ₿88.2	$0.02485 ₿0.00000027	$0.02369 ₿0.00000026	$8.48K ₿0.1	$8.16M ₿91.52	$7.86M ₿88.2
1821	PondCoin PNDC	$0.00000008438 ₿0.00000000000095	10.34	$7.8M ₿88.34	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.82K ₿1.19	$35.5M ₿401.92	$7.8M ₿88.34
1822	ORIGYN OGY	$0.0009559 ₿0.000000010	0.38	$7.85M ₿87.84	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$265.22K ₿2.96	$9.96M ₿111.46	$7.85M ₿87.84
1830	Tokemak TOKE	$0.09275 ₿0.0000010	-1.68	$7.78M ₿87.15	$0.09434 ₿0.0000010	$0.09206 ₿0.0000010	$21.93K ₿0.25	$9.29M ₿104.03	$7.78M ₿87.15
1834	Acala ACA	$0.006652 ₿0.000000074	1.27	$7.72M ₿86.15	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.16M ₿12.75	$10.58M ₿118.14	$7.72M ₿86.15
1836	Star Atlas DAO POLIS	$0.02347 ₿0.00000026	1.44	$7.7M ₿86.29	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.68K ₿0.87	$8.46M ₿94.73	$7.7M ₿86.29
1837	Measurable Data Token MDT	$0.01264 ₿0.00000014	0.71	$7.67M ₿86.3	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$585.43K ₿6.57	$12.65M ₿142.33	$7.67M ₿86.3
1839	Manchester City Fan Token CITY	$0.6131 ₿0.0000068	0.44	$7.67M ₿86.1	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$708.31K ₿7.92	$12.09M ₿135.8	$7.67M ₿86.1
1840	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.65M ₿85.73	$1 ₿0.000011	$0.9987 ₿0.000011	$2.04M ₿22.91	$7.65M ₿85.73	$7.65M ₿85.73
1845	Portugal National Team Fan Token POR	$0.7712 ₿0.0000086	-4.85	$7.58M ₿84.95	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$420.65K ₿4.71	$15.4M ₿172.58	$7.58M ₿84.95
1846	Bluzelle BLZ	$0.01614 ₿0.00000018	2.14	$7.57M ₿85.22	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$165.17K ₿1.85	$8.07M ₿90.82	$7.57M ₿85.22
1850	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.36 ₿0.033	0.26	$7.52M ₿84.31	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.34K ₿0.54	$7.52M ₿84.31	$7.52M ₿84.31
1853	HashAI HASHAI	$0.00008365 ₿0.00000000093	0.28	$7.49M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$212.29K ₿2.38	$7.96M ₿89.39	$7.49M ₿84.17
1855	Atletico Madrid ATM	$0.9599 ₿0.000010	-0.54	$7.49M ₿83.92	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$748.59K ₿8.84	$9.61M ₿107.73	$7.49M ₿83.92
1857	Alltoscan ATS	$0.109 ₿0.0000012	-3.04	$7.46M ₿83.62	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$188.01K ₿2.11	$10.91M ₿122.38	$7.46M ₿83.62
1858	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	38.41	$7.42M ₿82.83	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.25K ₿0.1	$7.42M ₿82.83	$7.42M ₿82.83
1861	PepeFork PORK	$0.0000000224 ₿0.00000000000025	3.11	$7.41M ₿82.98	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.94K ₿1.45	$9.43M ₿105.64	$7.41M ₿82.98
1867	CHEQD Network CHEQ	$0.007519 ₿0.000000084	-0.23	$7.32M ₿81.82	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$321.94K ₿3.16	$9.48M ₿105.98	$7.32M ₿81.82
1869	KRYLL KRL	$0.1817 ₿0.0000020	-1.09	$7.31M ₿82.08	$0.1837 ₿0.0000020	$0.1817 ₿0.0000020	$94.59K ₿1.07	$8.98M ₿100.79	$7.31M ₿82.08
1872	Divi DIVI	$0.001593 ₿0.000000017	10.81	$7.27M ₿81.78	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$60.63K ₿0.68	$7.28M ₿81.79	$7.27M ₿81.78
1875	BFG Token BFG	$0.0107 ₿0.00000012	-0.74	$7.25M ₿81.32	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.41K ₿0.13	$35.41M ₿397.1	$7.25M ₿81.32
1876	Brickken BKN	$0.1015 ₿0.0000011	-1.06	$7.22M ₿80.94	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$81K ₿0.91	$14.47M ₿162.07	$7.22M ₿80.94
1881	Numbers Protocol NUM	$0.008386 ₿0.000000093	4.65	$7.19M ₿80.4	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.09K ₿2.32	$7.27M ₿81.35	$7.19M ₿80.4
1884	Gold DAO GOLDAO	$0.009034 ₿0.00000010	-1.39	$7.16M ₿80.18	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.84K ₿0.04	$8.92M ₿99.93	$7.16M ₿80.18
1888	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿79.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.49K ₿0.44	$12.95M ₿145.27	$7.11M ₿79.74
1892	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.13	$7.05M ₿79.12	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.45K ₿0.59	$30.84M ₿345.97	$7.05M ₿79.12
1893	Altura ALU	$0.0071 ₿0.000000079	-2.05	$7.04M ₿79.1	$0.007586 ₿0.000000084	$0.007107 ₿0.000000079	$899.92K ₿10.06	$7.04M ₿79.1	$7.04M ₿79.1
1896	0x0.ai: AI Smart Contract 0X0	$0.007863 ₿0.000000088	3.58	$7.01M ₿78.65	$0.007896 ₿0.000000088	$0.007589 ₿0.000000084	$9.66K ₿0.11	$7.01M ₿78.65	$7.01M ₿78.65
1897	Gearbox GEAR	$0.0006969 ₿0.0000000079	-12.69	$7M ₿79.43	$0.0008053 ₿0.0000000089	$0.0006969 ₿0.0000000079	$175.55K ₿1.88	$7M ₿79.43	$7M ₿79.43
1902	crow with knife CAW	$0.000000009031 ₿0.00000000000010	-0.69	$6.96M ₿78.44	$0.000000009301 ₿0.00000000000010	$0.000000009018 ₿0.00000000000010	$96.69K ₿1.09	$6.96M ₿78.44	$6.96M ₿78.44
1903	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.71	$6.94M ₿77.88	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$149.57K ₿1.68	$14.78M ₿165.88	$6.94M ₿77.88
1908	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.32	$6.92M ₿77.55	$0.1114 ₿0.0000012	$0.1105 ₿0.0000012	$487.27K ₿5.44	$37.84M ₿424.27	$6.92M ₿77.55
1909	Pocketcoin PKOIN	$0.6043 ₿0.0000067	-1.06	$6.9M ₿77.42	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.07K ₿0.48	$7.43M ₿83.29	$6.9M ₿77.42
1910	Propchain PROPC	$0.1608 ₿0.0000017	1.02	$6.9M ₿77.43	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$350.29K ₿3.93	$10.26M ₿115.07	$6.9M ₿77.43
1911	Metahero HERO	$0.0007368 ₿0.0000000082	0.69	$6.9M ₿77.33	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.07K ₿0.22	$7.2M ₿80.63	$6.9M ₿77.33
1917	Metacade MCADE	$0.003906 ₿0.000000043	-1.14	$6.85M ₿76.87	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$494.67K ₿5.49	$7.81M ₿87.73	$6.85M ₿76.87
1922	Prosper PROS	$0.1318 ₿0.0000014	-5.58	$6.77M ₿76.08	$0.1397 ₿0.0000015	$0.1318 ₿0.0000014	$224.03 ₿0	$13.18M ₿148.03	$6.77M ₿76.08
1925	Contentos COS	$0.001295 ₿0.000000014	-0.71	$6.7M ₿75.13	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$356.1K ₿3.94	$12.82M ₿143.69	$6.7M ₿75.13
1926	Shadow Token SHDW	$0.03952 ₿0.00000044	-0.55	$6.69M ₿74.93	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$18.88K ₿0.03	$6.69M ₿74.93	$6.69M ₿74.93
1930	Arsenal Fan Token AFC	$0.4117 ₿0.0000046	-0.64	$6.63M ₿74.42	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$2M ₿17.6	$16.47M ₿184.78	$6.63M ₿74.42
1931	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-1.29	$6.63M ₿74.41	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$48.95K ₿0.55	$6.63M ₿74.41	$6.63M ₿74.41
1932	Frax Price Index Share FPIS	$0.1694 ₿0.0000019	-0.53	$6.58M ₿74.4	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$516.43 ₿0.01	$16.95M ₿191.6	$6.58M ₿74.4
1933	BountyMarketCap BMC	$0.06621 ₿0.00000073	0.69	$6.58M ₿73.76	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.57K ₿0.16	$6.58M ₿73.76	$6.58M ₿73.76
1935	MATH MATH	$0.03517 ₿0.00000039	-1.35	$6.57M ₿73.59	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.36K ₿2.09	$7.03M ₿78.76	$6.57M ₿73.59
1936	AC Milan Fan Token ACM	$0.5186 ₿0.0000058	-0.10	$6.57M ₿73.61	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$726.21K ₿8.25	$10.33M ₿115.74	$6.57M ₿73.61
1942	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.43	$6.54M ₿73.33	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$386.31K ₿4.35	$7.97M ₿89.39	$6.54M ₿73.33
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.65	$6.52M ₿73.03	$2,967.51 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1947	nubcat NUB	$0.00644 ₿0.000000072	-8.99	$6.44M ₿71.82	$0.007081 ₿0.000000079	$0.006403 ₿0.000000071	$317.45K ₿3.54	$6.44M ₿71.82	$6.44M ₿71.82
1949	Clover Finance CLV	$0.005258 ₿0.000000059	0.71	$6.43M ₿72.22	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$454.92K ₿5.09	$10.51M ₿117.99	$6.43M ₿72.22
1950	Nakamoto Games NAKA	$0.0989 ₿0.0000011	-14.56	$6.43M ₿71.58	$0.1158 ₿0.0000013	$0.09818 ₿0.0000011	$1.29M ₿14.47	$17.8M ₿198.26	$6.43M ₿71.58
1954	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	-0.15	$6.39M ₿71.34	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$80.31K ₿0.9	$9.88M ₿110.41	$6.39M ₿71.34
1955	ShapeShift FOX Token FOX	$0.01024 ₿0.00000011	1.19	$6.38M ₿71.16	$0.01026 ₿0.00000011	$0.01012 ₿0.00000011	$67.02K ₿0.92	$10.25M ₿114.34	$6.38M ₿71.16
1957	Litentry LIT	$0.141 ₿0.0000015	0.77	$6.37M ₿71.46	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.21	$6.37M ₿71.46
1958	SUKU SUKU	$0.01116 ₿0.00000012	0.29	$6.36M ₿71.4	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.21K ₿1.86	$16.75M ₿188.02	$6.36M ₿71.4
1964	Pixels PIXEL	$0.008211 ₿0.000000092	0.82	$6.33M ₿70.75	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.52M ₿45.91	$41.05M ₿458.82	$6.33M ₿70.75
1965	Santiment Network Token SAN	$0.09846 ₿0.0000011	0.08	$6.31M ₿70.65	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.52 ₿0	$8.21M ₿91.93	$6.31M ₿70.65
1969	Alpine F1 Team Fan Token ALPINE	$0.5497 ₿0.0000061	0.30	$6.25M ₿70.01	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.52M ₿106.82	$22M ₿246.52	$6.25M ₿70.01
1974	Unibright UBT	$0.04149 ₿0.00000046	-14.36	$6.22M ₿70.11	$0.04875 ₿0.00000054	$0.03705 ₿0.00000041	$39.62K ₿0.44	$6.22M ₿70.11	$6.22M ₿70.11
1980	Augur REP	$0.7548 ₿0.0000084	2.00	$6.16M ₿69.1	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.24K ₿0.28	$6.16M ₿69.1	$6.16M ₿69.1
1982	Crown by Third Time Games CROWN	$0.02445 ₿0.00000027	-6.81	$6.14M ₿68.58	$0.02833 ₿0.00000031	$0.02454 ₿0.00000027	$34.05K ₿0.42	$6.14M ₿68.58	$6.14M ₿68.58
1984	Reef REEF	$0.0001366 ₿0.0000000015	-2.18	$6.14M ₿68.89	$0.000143 ₿0.0000000015	$0.0001362 ₿0.0000000015	$403.94K ₿4.49	$6.14M ₿68.89	$6.14M ₿68.89
1986	GYEN GYEN	$0.00575 ₿0.000000064	3.79	$6.12M ₿68.74	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.12M ₿68.74	$6.12M ₿68.74
1993	Tokocrypto TKO	$0.08059 ₿0.00000090	0.10	$6.05M ₿67.9	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$746.5K ₿8.07	$40.3M ₿452.63	$6.05M ₿67.9
1994	EDUM EDUM	$0.159 ₿0.0000017	0.11	$6.02M ₿67.58	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.53M ₿892.14	$6.02M ₿67.58
1996	Dimitra DMTR	$0.00866 ₿0.000000097	-1.20	$6.01M ₿67.48	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$144.03K ₿1.62	$8.41M ₿94.38	$6.01M ₿67.48
1998	Equilibria Finance EQB	$0.1772 ₿0.0000019	-2.09	$5.99M ₿67.29	$0.1815 ₿0.0000020	$0.1771 ₿0.0000019	$2.04K ₿0.02	$17.72M ₿198.96	$5.99M ₿67.29
1999	Cratos CRTS	$0.00009401 ₿0.0000000010	-3.11	$5.99M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.51K ₿4.65	$9.42M ₿105.67	$5.99M ₿67.2
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2004	DeFiPulse Index DPI	$58.04 ₿0.00065	-1.10	$5.96M ₿66.93	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.08K ₿0.02	$5.96M ₿66.93	$5.96M ₿66.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}