Страница результатов 5 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
775	BLAST BLAST	$0.0007505 ₿0.0000000084	4.91	$40.78M ₿456.98	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.37M ₿26.5	$75.06M ₿841.06	$40.78M ₿456.98
776	Big Time BIGTIME	$0.02127 ₿0.00000023	-1.79	$40.64M ₿454.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.09M ₿79.39	$106.48M ₿1.19K	$40.64M ₿454.99
778	BOOK OF MEME BOME	$0.0005862 ₿0.0000000065	0.84	$40.45M ₿453.23	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.4M ₿105.34	$40.45M ₿453.23	$40.45M ₿453.23
779	GAL (migrated to Gravity - G) GAL	$0.3156 ₿0.0000035	-5.85	$40.32M ₿451.78	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.49 ₿0	$63.12M ₿707.29	$40.32M ₿451.78
780	ZelCash FLUX	$0.1004 ₿0.0000011	-0.04	$40.2M ₿450.55	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.5M ₿19.23	$40.23M ₿450.89	$40.2M ₿450.55
781	Kelp Gain AGETH	$3,057.11 ₿0.034	-1.38	$40.13M ₿449.7	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$981.4 ₿0.01	$40.13M ₿449.7	$40.13M ₿449.7
782	Lisk LSK	$0.1771 ₿0.0000019	1.02	$40.12M ₿449.56	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.66M ₿29.76	$70.87M ₿794.12	$40.12M ₿449.56
783	Osmosis OSMO	$0.05285 ₿0.00000059	-0.33	$40.17M ₿450.06	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.92	$52.06M ₿583.32	$40.17M ₿450.06
784	Mil.k Alliance MLK	$0.07605 ₿0.00000085	-2.43	$40.04M ₿448.71	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.12	$75.01M ₿840.55	$40.04M ₿448.71
785	Tornado Cash TORN	$10.49 ₿0.00011	2.49	$39.98M ₿447.89	$10.56 ₿0.00011	$9.84 ₿0.00010	$152.4K ₿1.68	$104.91M ₿1.18K	$39.98M ₿447.89
787	BurnedFi BURN	$3.22 ₿0.000036	0.30	$39.85M ₿446.53	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.59K ₿2.72	$39.85M ₿446.53	$39.85M ₿446.53
788	DEAPCOIN DEP	$0.001447 ₿0.000000016	0.99	$39.84M ₿446.41	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.28K ₿1.86	$43.26M ₿484.79	$39.84M ₿446.41
789	GXChain GXC	$0.5304 ₿0.0000059	-6.45	$39.78M ₿445.77	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.36	$39.78M ₿445.77
791	Audius AUDIO	$0.02856 ₿0.00000032	0.03	$39.73M ₿445.29	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.14M ₿24	$39.73M ₿445.29	$39.73M ₿445.29
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.71	$39.26M ₿439.95	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.2M ₿24.55	$39.26M ₿439.95	$39.26M ₿439.95
796	Slash Vision Labs SVL	$0.01932 ₿0.00000021	2.12	$39.23M ₿439.53	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$746.47K ₿8.36	$193.31M ₿2.17K	$39.23M ₿439.53
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.30	$39.1M ₿438.22	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$550.03K ₿6.16	$39.1M ₿438.22	$39.1M ₿438.22
801	Delysium AGI	$0.01685 ₿0.00000018	5.59	$38.87M ₿435.51	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.38M ₿15.51	$50.56M ₿566.56	$38.87M ₿435.51
803	Tokamak Network TON	$0.7024 ₿0.0000080	-0.60	$38.82M ₿444.17	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$62.96K ₿2.75	$70.53M ₿807.01	$38.82M ₿444.17
805	CertiK CTK	$0.2507 ₿0.0000028	0.51	$38.76M ₿434.36	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.36M ₿15.14	$38.87M ₿435.6	$38.76M ₿434.36
808	SMARDEX SDEX	$0.00414 ₿0.000000046	-7.28	$38.72M ₿433.9	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$491.35K ₿5.51	$41.26M ₿462.33	$38.72M ₿433.9
809	DOVU DOVU	$0.003872 ₿0.000000043	-4.15	$38.69M ₿433.92	$0.00404 ₿0.000000045	$0.003823 ₿0.000000042	$209.62K ₿2.35	$38.69M ₿433.92	$38.69M ₿433.92
811	Socean Staked Sol INF	$177.24 ₿0.0019	0.02	$38.66M ₿433.27	$178.2 ₿0.0019	$176.37 ₿0.0019	$163.23K ₿1.83	$118.41M ₿1.33K	$38.66M ₿433.27
812	RIF Token RIF	$0.03841 ₿0.00000043	-3.60	$38.45M ₿430.47	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.74M ₿30.64	$38.45M ₿430.47	$38.45M ₿430.47
813	WAX WAXP	$0.008473 ₿0.000000094	-4.13	$38.44M ₿430.37	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.03M ₿22.78	$71.26M ₿797.81	$38.44M ₿430.37
814	Hermez Network Token HEZ	$3.47 ₿0.000038	0.40	$38.41M ₿430.14	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.47K ₿0.02	$38.41M ₿430.14	$38.41M ₿430.14
816	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-3.02	$37.87M ₿424.2	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.99M ₿45.75	$70.58M ₿790.7	$37.87M ₿424.2
817	Everipedia IQ	$0.001539 ₿0.000000017	0.16	$37.82M ₿423.48	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$558.15K ₿6.25	$37.82M ₿423.48	$37.82M ₿423.48
819	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.44M ₿419.57	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.33	$38.47M ₿431.02	$37.44M ₿419.57
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0374 ₿0.00000041	0.19	$37.39M ₿418.94	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.58M ₿28.95	$37.39M ₿418.94	$37.39M ₿418.94
830	Kyber Network Crystal KNC	$0.2152 ₿0.0000024	1.52	$36.64M ₿410.52	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.55M ₿39.75	$51.87M ₿581.17	$36.64M ₿410.52
832	TerraUSD USTC	$0.00654 ₿0.000000073	2.44	$36.51M ₿409.37	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.15M ₿35.24	$39.8M ₿446.21	$36.51M ₿409.37
834	Smooth Love Potion SLP	$0.000989 ₿0.000000011	-11.11	$36.02M ₿403.93	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.39M ₿116.15	$36.02M ₿403.93	$36.02M ₿403.93
835	Ergo ERG	$0.4326 ₿0.0000048	-1.17	$35.81M ₿401.26	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.99K ₿1.8	$42.29M ₿473.83	$35.81M ₿401.26
837	Auction AUCTION	$5.04 ₿0.000056	4.83	$35.72M ₿400.3	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.88M ₿88.28	$38.5M ₿431.39	$35.72M ₿400.3
839	Ontology Gas ONG	$0.08067 ₿0.00000090	-0.27	$35.59M ₿399.22	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$800.93K ₿8.99	$64.47M ₿723.21	$35.59M ₿399.22
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿398.3	$1 ₿0.000011	$0.9994 ₿0.000011	$678.94K ₿7.61	$35.55M ₿398.3	$35.55M ₿398.3
841	Civic CVC	$0.04414 ₿0.00000049	0.48	$35.4M ₿396.69	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿22.93	$44.14M ₿494.63	$35.4M ₿396.69
843	Metis Token METIS	$4.83 ₿0.000054	4.10	$35.27M ₿395.18	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.77M ₿98.22	$48.32M ₿541.4	$35.27M ₿395.18
844	Steem STEEM	$0.06537 ₿0.00000073	0.41	$35.12M ₿393.87	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.9M ₿43.47	$35.13M ₿393.94	$35.12M ₿393.87
845	Orderly ORDER	$0.09612 ₿0.0000010	20.84	$35.09M ₿393.13	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.48M ₿207.22	$96.15M ₿1.08K	$35.09M ₿393.13
846	Manta Network MANTA	$0.07552 ₿0.00000084	2.25	$34.91M ₿391.17	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.13M ₿102.29	$75.58M ₿846.91	$34.91M ₿391.17
849	Snowbank SB	$216.07 ₿0.0024	-0.64	$34.49M ₿386.5	$221.65 ₿0.0024	$215.63 ₿0.0024	$966.03 ₿0.01	$34.49M ₿386.5	$34.49M ₿386.5
850	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	-0.09	$34.48M ₿386.41	$14.05 ₿0.00015	$13.83 ₿0.00015	$26.03K ₿0.29	$34.48M ₿386.41	$34.48M ₿386.41
853	Aevo AEVO	$0.03758 ₿0.00000042	3.03	$34.44M ₿385.87	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.22M ₿58.46	$37.59M ₿421.19	$34.44M ₿385.87
854	Songbird SGB	$0.00214 ₿0.000000023	5.53	$34.43M ₿384.03	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$194.91K ₿2.18	$40.96M ₿456.95	$34.43M ₿384.03
856	Liquity USD LUSD	$1 ₿0.000011	0.13	$34.32M ₿384.54	$1 ₿0.000011	$0.9971 ₿0.000011	$54.94K ₿0.62	$34.32M ₿384.54	$34.32M ₿384.54
857	AI Analysis Token AIAT	$0.3103 ₿0.0000034	0.63	$34.24M ₿383.73	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.98K ₿0.26	$155.17M ₿1.74K	$34.24M ₿383.73
858	Cloud CLOUD	$0.06385 ₿0.00000071	1.24	$34.2M ₿383.26	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$448.54K ₿5.03	$63.85M ₿715.47	$34.2M ₿383.26
859	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000011	0.06	$34.03M ₿381.26	$1.01 ₿0.000011	$0.995 ₿0.000011	$570.15K ₿6.39	$34.03M ₿381.26	$34.03M ₿381.26
861	Wrapped NXM WNXM	$71.08 ₿0.00080	-0.08	$33.98M ₿380.73	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.04K ₿0.87	$33.98M ₿380.73	$33.98M ₿380.73
863	Gigachad GIGA	$0.003489 ₿0.000000039	-2.80	$33.58M ₿376.29	$0.003639 ₿0.000000040	$0.003502 ₿0.000000039	$1.44M ₿16.12	$33.58M ₿376.29	$33.58M ₿376.29
865	Radix XRD	$0.002514 ₿0.000000028	-3.83	$33.53M ₿376.1	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$771.06K ₿8.63	$33.53M ₿376.1	$33.53M ₿376.1
866	Chromia CHR	$0.0393 ₿0.00000044	-2.78	$33.52M ₿375.32	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.48M ₿27.82	$33.52M ₿375.32	$33.52M ₿375.32
867	Zentry ZENT	$0.004301 ₿0.000000048	-0.08	$33.51M ₿375.41	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.68M ₿18.83	$41.77M ₿467.91	$33.51M ₿375.41
868	Cobak Token CBK	$0.3376 ₿0.0000037	0.47	$33.49M ₿375.31	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.73M ₿19.44	$33.76M ₿378.38	$33.49M ₿375.31
869	SATS (Ordinals) SATS	$0.00000001591 ₿0.00000000000017	1.58	$33.42M ₿374.46	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$1.77M ₿19.75	$33.42M ₿374.46	$33.42M ₿374.46
870	Hivemapper HONEY	$0.006013 ₿0.000000067	0.52	$33.28M ₿372.88	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$601.99K ₿6.74	$39.14M ₿438.6	$33.28M ₿372.88
871	Gravity (by Galxe) G	$0.004567 ₿0.000000051	4.34	$33.09M ₿369.78	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.91M ₿32.82	$54.91M ₿613.52	$33.09M ₿369.78
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.67	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.67
875	Universal ETH UNIETH	$3,310.45 ₿0.037	1.12	$32.89M ₿368.53	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.38 ₿0	$32.89M ₿368.53	$32.89M ₿368.53
876	Metal MTL	$0.3685 ₿0.0000041	0.01*	$32.86M ₿368.18	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$1.07M ₿12.03	$32.86M ₿368.18	$32.86M ₿368.18
878	Bit2Me B2M	$0.0111 ₿0.00000012	-0.55	$32.81M ₿367.68	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$62K ₿0.69	$54.91M ₿615.25	$32.81M ₿367.68
880	PinkSale PINKSALE	$327.36 ₿0.0036	-0.40	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
883	Chain-key Bitcoin CKBTC	$89,245 ₿0.99	-0.03	$32.49M ₿363.96	$89,798 ₿1.00092	$89,041 ₿0.99	$167.9K ₿1.88	$32.49M ₿363.96	$32.49M ₿363.96
885	Purr PURR	$0.05449 ₿0.00000060	2.31	$32.42M ₿363.83	$0.05637 ₿0.00000063	$0.05326 ₿0.00000059	$1.43M ₿14.44	$32.42M ₿363.83	$32.42M ₿363.83
886	Bifrost BFC	$0.02327 ₿0.00000026	0.54	$32.39M ₿362.86	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$381.34K ₿4.27	$55.15M ₿617.75	$32.39M ₿362.86
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,003 ₿0.99	-0.08	$32.21M ₿360.91	$89,792 ₿1.0056	$88,805 ₿0.99	$4.98K ₿0.06	$32.21M ₿360.91	$32.21M ₿360.91
890	Liquity LQTY	$0.3285 ₿0.0000036	0.54	$32.22M ₿360.99	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.77M ₿31.01	$32.86M ₿368.19	$32.22M ₿360.99
891	Balancer BAL	$0.4979 ₿0.0000055	-0.24	$32.17M ₿360.39	$0.5012 ₿0.0000056	$0.4953 ₿0.0000055	$979.45K ₿10.98	$35.55M ₿398.28	$32.17M ₿360.39
892	BXN BXN	$0.002034 ₿0.000000022	-7.97	$32M ₿358.53	$0.002247 ₿0.000000025	$0.002034 ₿0.000000022	$490.07K ₿5.49	$101.77M ₿1.14K	$32M ₿358.53
895	GameBuild GAME	$0.001701 ₿0.000000019	1.05	$31.67M ₿354.97	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$866.49K ₿9.71	$36.43M ₿408.32	$31.67M ₿354.97
896	Taiko TAIKO	$0.1662 ₿0.0000018	1.96	$31.64M ₿354.47	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.72M ₿19.86	$166.29M ₿1.86K	$31.64M ₿354.47
897	DIAdata DIA	$0.2635 ₿0.0000029	-0.20	$31.56M ₿353.56	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.27M ₿14.24	$44.51M ₿498.73	$31.56M ₿353.56
898	Tree TREE	$0.3089 ₿0.0000034	3.16	$31.41M ₿350.91	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$85.02K ₿0.97	$35.73M ₿399.14	$31.41M ₿350.91
899	Across Protocol ACX	$0.0474 ₿0.00000053	-0.20	$31.41M ₿351.96	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.42M ₿27.14	$47.4M ₿531.15	$31.41M ₿351.96
902	Medibloc MED	$0.002939 ₿0.000000032	-0.03	$31.17M ₿350.57	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$498.55K ₿5.55	$33.49M ₿376.59	$31.17M ₿350.57
904	Dacxi DXI	$0.0006798 ₿0.0000000076	4.73	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006491 ₿0.0000000072	$368.27K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
906	Wrapped BCH WBCH	$572.66 ₿0.0062	0	$31.03M ₿341.28	$0	$0	$9 ₿0	$31.03M ₿341.28	$31.03M ₿341.28
907	Phala Network PHA	$0.03755 ₿0.00000042	-2.74	$31.01M ₿347.61	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.09M ₿68.07	$37.54M ₿420.85	$31.01M ₿347.61
909	Aurora AURORA	$0.04597 ₿0.00000051	1.02	$30.99M ₿347.29	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$553.92K ₿6.21	$45.96M ₿515.07	$30.99M ₿347.29
910	dKargo DKA	$0.006197 ₿0.000000069	-0.62	$30.99M ₿347.23	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.19M ₿13.28	$30.99M ₿347.23	$30.99M ₿347.23
916	Token Pocket TPT	$0.00943 ₿0.00000010	-1.22	$30.69M ₿343.88	$0.009582 ₿0.00000010	$0.009376 ₿0.00000010	$73.17K ₿0.82	$30.69M ₿343.88	$30.69M ₿343.88
917	Kujira KUJI	$0.04368 ₿0.00000048	4.82	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	XT.com Token XT	$5.06 ₿0.000056	0.17	$30.61M ₿342.97	$5.09 ₿0.000056	$5.04 ₿0.000056	$4.29M ₿48.07	$5.06B ₿56.73K	$30.61M ₿342.97
921	BLOCKv VEE	$0.008343 ₿0.000000093	-0.85	$30.49M ₿340.91	$0.008536 ₿0.000000095	$0.008279 ₿0.000000092	$456.18K ₿5.11	$30.49M ₿340.91	$30.49M ₿340.91
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
925	Cartesi CTSI	$0.0334 ₿0.00000037	-0.01	$30.13M ₿337.53	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.46M ₿16.35	$33.41M ₿374.24	$30.13M ₿337.53
932	Thena THE	$0.2404 ₿0.0000026	0.42	$29.53M ₿330.85	$0.2444 ₿0.0000027	$0.2362 ₿0.0000026	$6M ₿70.73	$66.02M ₿739.74	$29.53M ₿330.85
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.58	$29.56M ₿331.24	$2.97 ₿0.000033	$2.94 ₿0.000032	$70.49K ₿0.79	$118.24M ₿1.33K	$29.56M ₿331.24
934	Aergo AERGO	$0.06246 ₿0.00000070	1.19	$29.55M ₿330.74	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.7M ₿34.2	$31.27M ₿349.99	$29.55M ₿330.74
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.44	$29.53M ₿330.85	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.08K ₿0.86	$39.52M ₿442.84	$29.53M ₿330.85
937	Xai XAI	$0.01498 ₿0.00000016	1.61	$29.41M ₿329.53	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.69M ₿63.76	$32.05M ₿359.1	$29.41M ₿329.53
938	CargoX CXO	$0.1759 ₿0.0000019	1.59	$29.38M ₿329.52	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.29K ₿0.12	$37.81M ₿424.06	$29.38M ₿329.52
939	Moonwell WELL	$0.00647 ₿0.000000072	-0.54	$29.32M ₿328.54	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$785.76K ₿8.8	$32.36M ₿362.63	$29.32M ₿328.54
942	Advertise Coin ADCO	$0.6487 ₿0.0000072	0.01*	$29.2M ₿327.15	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.73K ₿0.11	$32.44M ₿363.5	$29.2M ₿327.15
943	Magic MAGIC	$0.0919 ₿0.0000010	1.62	$29.19M ₿327.09	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.56M ₿61.94	$31.95M ₿358.05	$29.19M ₿327.09
947	Osaka Protocol OSAK	$0.00000003805 ₿0.00000000000042	0.65	$28.98M ₿324.74	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.12K ₿0.14	$28.98M ₿324.74	$28.98M ₿324.74
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.12	$28.95M ₿324.44	$1 ₿0.000011	$0.9971 ₿0.000011	$98.65K ₿1.11	$28.95M ₿324.44	$28.95M ₿324.44
950	QuarkChain QKC	$0.004003 ₿0.000000044	-0.63	$28.83M ₿323.14	$0.004091 ₿0.000000045	$0.004002 ₿0.000000044	$366.28K ₿4.1	$40.03M ₿448.61	$28.83M ₿323.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}