$3.1T
Общая капитализация
$60.31B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3206)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
774 BLAST  BLAST $0.0007513
₿0.0000000084
4.70 $40.84M
₿457.58
$0.0007515
₿0.0000000084
$0.0007069
₿0.0000000079
$2.3M
₿26.6
$75.16M
₿842.18
$40.84M
₿457.58
Прогноз цены на BLAST(blast)
775 Big Time  BIGTIME $0.0213
₿0.00000023
-1.63 $40.66M
₿455.19
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.06M
₿79.1
$106.53M
₿1.19K
$40.66M
₿455.19
Прогноз цены на Big Time(bigtime)
778 BOOK OF MEME  BOME $0.0005865
₿0.0000000065
0.97 $40.49M
₿453.7
$0.0005953
₿0.0000000066
$0.0005791
₿0.0000000064
$8.81M
₿98.82
$40.49M
₿453.7
$40.49M
₿453.7
Прогноз цены на BOOK OF MEME(bome)
779 GAL (migrated to Gravity - G)  GAL $0.3154
₿0.0000035
-5.65 $40.3M
₿451.77
$0.3352
₿0.0000037
$0.2683
₿0.0000030
$54.46
₿0
$63.09M
₿707.27
$40.3M
₿451.77
Прогноз цены на GAL (migrated to Gravity - G)(gal)
780 ZelCash  FLUX $0.1004
₿0.0000011
-0.07 $40.21M
₿449.99
$0.1024
₿0.0000011
$0.1001
₿0.0000011
$1.95M
₿19.15
$40.24M
₿450.34
$40.21M
₿449.99
Прогноз цены на ZelCash(flux)
781 Osmosis  OSMO $0.05285
₿0.00000059
-0.08 $40.15M
₿449.9
$0.05352
₿0.00000059
$0.05238
₿0.00000058
$2.13M
₿23.89
$52.04M
₿583.1
$40.15M
₿449.9
Прогноз цены на Osmosis(osmo)
782 Kelp Gain  AGETH $3,056.51
₿0.034
-1.45 $40.12M
₿449.6
$3,129.92
₿0.034
$3,052.87
₿0.034
$981.21
₿0.01
$40.12M
₿449.6
$40.12M
₿449.6
Прогноз цены на Kelp Gain(ageth)
783 Lisk  LSK $0.177
₿0.0000019
0.58 $40.11M
₿449.5
$0.1819
₿0.0000020
$0.1753
₿0.0000019
$2.65M
₿29.72
$70.85M
₿794.02
$40.11M
₿449.5
Прогноз цены на Lisk(lsk)
784 Mil.k Alliance  MLK $0.07601
₿0.00000085
-2.51 $40.03M
₿448.68
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.17M
₿13.13
$74.99M
₿840.5
$40.03M
₿448.68
Прогноз цены на Mil.k Alliance(mlk)
785 Tornado Cash  TORN $10.48
₿0.00011
2.65 $39.94M
₿447.59
$10.56
₿0.00011
$9.84
₿0.00010
$150.32K
₿1.68
$104.81M
₿1.18K
$39.94M
₿447.59
Прогноз цены на Tornado Cash(torn)
787 DEAPCOIN  DEP $0.001446
₿0.000000016
1.12 $39.82M
₿446.39
$0.001467
₿0.000000016
$0.001429
₿0.000000015
$166.04K
₿1.86
$43.24M
₿484.77
$39.82M
₿446.39
Прогноз цены на DEAPCOIN(dep)
788 GXChain  GXC $0.5304
₿0.0000059
-6.48 $39.78M
₿445.75
$0.7688
₿0.0000085
$0.5303
₿0.0000059
$77.31K
₿0.87
$53.04M
₿594.33
$39.78M
₿445.75
Прогноз цены на GXChain(gxc)
790 Audius  AUDIO $0.02851
₿0.00000031
-0.11 $39.68M
₿444.41
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.13M
₿23.93
$39.68M
₿444.41
$39.68M
₿444.41
Прогноз цены на Audius(audio)
791 BurnedFi  BURN $3.22
₿0.000036
0.84 $39.85M
₿444.34
$3.37
₿0.000037
$2.96
₿0.000033
$242.54K
₿2.72
$39.85M
₿444.34
$39.85M
₿444.34
Прогноз цены на BurnedFi(burn)
793 Tokamak Network  TON $0.7164
₿0.0000080
1.03 $39.64M
₿444.21
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$245.39K
₿2.75
$72.03M
₿807.08
$39.64M
₿444.21
Прогноз цены на Tokamak Network(ton)
796 Degen  DEGEN $0.001058
₿0.000000011
-0.91 $39.23M
₿439.57
$0.001078
₿0.000000012
$0.001055
₿0.000000011
$1.7M
₿24.64
$39.23M
₿439.57
$39.23M
₿439.57
Прогноз цены на Degen(degen)
798 Slash Vision Labs  SVL $0.01925
₿0.00000021
1.32 $39.08M
₿438.97
$0.01949
₿0.00000021
$0.01878
₿0.00000021
$740.32K
₿8.28
$192.55M
₿2.16K
$39.08M
₿438.97
Прогноз цены на Slash Vision Labs(svl)
799 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.28 $39.1M
₿438.22
$0.9997
₿0.000011
$0.9966
₿0.000011
$547.6K
₿6.14
$39.1M
₿438.22
$39.1M
₿438.22
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
802 Delysium  AGI $0.01684
₿0.00000018
5.51 $38.85M
₿435.28
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.38M
₿15.49
$50.54M
₿566.26
$38.85M
₿435.28
Прогноз цены на Delysium(agi)
805 CertiK  CTK $0.2507
₿0.0000028
0.88 $38.77M
₿434.3
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$1.48M
₿15.08
$38.88M
₿435.55
$38.77M
₿434.3
Прогноз цены на CertiK(ctk)
807 SMARDEX  SDEX $0.004143
₿0.000000046
-7.13 $38.74M
₿434.07
$0.004474
₿0.000000050
$0.004128
₿0.000000046
$490.25K
₿5.49
$41.28M
₿462.51
$38.74M
₿434.07
Прогноз цены на SMARDEX(sdex)
808 DOVU  DOVU $0.003872
₿0.000000043
-4.05 $38.72M
₿433.9
$0.004035
₿0.000000045
$0.003823
₿0.000000042
$209.53K
₿2.35
$38.72M
₿433.9
$38.72M
₿433.9
Прогноз цены на DOVU(dovu)
810 Socean Staked Sol  INF $177.12
₿0.0019
0.18 $38.65M
₿433.22
$178.2
₿0.0019
$176.37
₿0.0019
$162.84K
₿1.83
$118.36M
₿1.33K
$38.65M
₿433.22
Прогноз цены на Socean Staked Sol(inf)
812 Hermez Network Token  HEZ $3.47
₿0.000038
0.19 $38.38M
₿431.35
$3.49
₿0.000039
$3.45
₿0.000038
$1.47K
₿0.02
$38.38M
₿431.35
$38.38M
₿431.35
Прогноз цены на Hermez Network Token(hez)
813 WAX  WAXP $0.008463
₿0.000000094
-4.25 $38.36M
₿430.21
$0.009111
₿0.00000010
$0.008463
₿0.000000094
$2.04M
₿22.82
$71.12M
₿797.51
$38.36M
₿430.21
Прогноз цены на WAX(waxp)
814 RIF Token  RIF $0.03837
₿0.00000042
-2.97 $38.37M
₿430.12
$0.0425
₿0.00000047
$0.03825
₿0.00000042
$2.73M
₿30.56
$38.37M
₿430.12
$38.37M
₿430.12
Прогноз цены на RIF Token(rif)
816 Santos FC Fan Token  SANTOS $2.35
₿0.000026
-2.74 $37.86M
₿424.29
$2.45
₿0.000027
$2.35
₿0.000026
$4.14M
₿46.45
$70.57M
₿790.85
$37.86M
₿424.29
Прогноз цены на Santos FC Fan Token(santos)
817 Everipedia  IQ $0.001537
₿0.000000017
-0.01* $37.74M
₿423.31
$0.001554
₿0.000000017
$0.001535
₿0.000000017
$556.6K
₿6.24
$37.74M
₿423.31
$37.74M
₿423.31
Прогноз цены на Everipedia(iq)
818 Lista USD  LISUSD $0.9958
₿0.000011
-0.09 $37.44M
₿419.56
$0.9968
₿0.000011
$0.9957
₿0.000011
$386.02K
₿4.33
$38.47M
₿431.01
$37.44M
₿419.56
Прогноз цены на Lista USD(lisusd)
819 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03731
₿0.00000041
0.18 $37.28M
₿417.71
$0.03763
₿0.00000042
$0.03659
₿0.00000040
$2.55M
₿28.73
$37.28M
₿417.71
$37.28M
₿417.71
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
829 TerraUSD  USTC $0.006548
₿0.000000073
2.66 $36.55M
₿409.57
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.15M
₿35.23
$39.84M
₿446.43
$36.55M
₿409.57
Прогноз цены на TerraUSD(ustc)
831 Kyber Network Crystal  KNC $0.2147
₿0.0000024
1.63 $36.53M
₿409.31
$0.2154
₿0.0000024
$0.2105
₿0.0000023
$3.69M
₿39.74
$51.71M
₿579.45
$36.53M
₿409.31
Прогноз цены на Kyber Network Crystal(knc)
833 Smooth Love Potion  SLP $0.0009901
₿0.000000011
-13.02 $36.08M
₿404.16
$0.001148
₿0.000000012
$0.0009787
₿0.000000010
$9.87M
₿112.05
$36.08M
₿404.16
$36.08M
₿404.16
Прогноз цены на Smooth Love Potion(slp)
834 Ergo  ERG $0.4324
₿0.0000048
-1.09 $35.79M
₿401.3
$0.4385
₿0.0000048
$0.4315
₿0.0000048
$160.8K
₿1.8
$42.27M
₿473.88
$35.79M
₿401.3
Прогноз цены на Ergo(erg)
836 Auction  AUCTION $5.03
₿0.000056
4.67 $35.69M
₿400.11
$5.06
₿0.000056
$4.81
₿0.000053
$7.83M
₿87.79
$38.46M
₿431.18
$35.69M
₿400.11
Прогноз цены на Auction(auction)
837 Ontology Gas  ONG $0.0808
₿0.00000090
0.02 $35.62M
₿399.94
$0.08203
₿0.00000091
$0.08032
₿0.00000090
$824.3K
₿9.23
$64.53M
₿724.53
$35.62M
₿399.94
Прогноз цены на Ontology Gas(ong)
839 Celo Dollar  USDM $0.9996
₿0.000011
-0.01* $35.54M
₿398.27
$1
₿0.000011
$0.9994
₿0.000011
$637.99K
₿7.6
$35.54M
₿398.27
$35.54M
₿398.27
Прогноз цены на Celo Dollar(usdm)
840 Civic  CVC $0.0441
₿0.00000049
0.38 $35.37M
₿396.81
$0.04433
₿0.00000049
$0.04379
₿0.00000048
$1.77M
₿19.8
$44.11M
₿494.78
$35.37M
₿396.81
Прогноз цены на Civic(cvc)
841 Metis Token  METIS $4.84
₿0.000054
4.37 $35.36M
₿396.19
$4.91
₿0.000054
$4.64
₿0.000051
$8.77M
₿98.36
$48.44M
₿542.78
$35.36M
₿396.19
Прогноз цены на Metis Token(metis)
842 Orderly  ORDER $0.09577
₿0.0000010
20.72 $34.98M
₿395.79
$0.1017
₿0.0000011
$0.07736
₿0.00000086
$18.5M
₿207.34
$95.82M
₿1.08K
$34.98M
₿395.79
Прогноз цены на Orderly(order)
844 Steem  STEEM $0.06529
₿0.00000073
0.43 $35.12M
₿393.88
$0.06667
₿0.00000074
$0.06501
₿0.00000072
$3.47M
₿38.91
$35.13M
₿393.95
$35.12M
₿393.88
Прогноз цены на Steem(steem)
846 Manta Network  MANTA $0.07519
₿0.00000084
1.87 $34.73M
₿389.3
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.12M
₿102.2
$75.2M
₿842.87
$34.73M
₿389.3
Прогноз цены на Manta Network(manta)
851 Snowbank  SB $216.07
₿0.0024
-0.09 $34.49M
₿386.51
$221.65
₿0.0024
$215.63
₿0.0024
$966.97
₿0.01
$34.49M
₿386.51
$34.49M
₿386.51
Прогноз цены на Snowbank(sb)
852 Hypha Staked AVAX  STAVAX $13.92
₿0.00015
0.22 $34.49M
₿386.48
$14.05
₿0.00015
$13.83
₿0.00015
$25.94K
₿0.29
$34.49M
₿386.48
$34.49M
₿386.48
Прогноз цены на Hypha Staked AVAX(stavax)
853 Aevo  AEVO $0.03763
₿0.00000042
3.13 $34.47M
₿386.19
$0.03824
₿0.00000042
$0.03648
₿0.00000040
$5.34M
₿59.79
$37.62M
₿421.55
$34.47M
₿386.19
Прогноз цены на Aevo(aevo)
855 Songbird  SGB $0.002132
₿0.000000023
5.02 $34.21M
₿384.61
$0.002246
₿0.000000025
$0.002019
₿0.000000022
$194.8K
₿2.18
$40.71M
₿457.64
$34.21M
₿384.61
Прогноз цены на Songbird(sgb)
856 Liquity USD  LUSD $0.9991
₿0.000011
0.10 $34.31M
₿384.5
$1
₿0.000011
$0.9981
₿0.000011
$54.97K
₿0.62
$34.31M
₿384.5
$34.31M
₿384.5
857 AI Analysis Token  AIAT $0.3102
₿0.0000034
0.10 $34.23M
₿383.73
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.14K
₿0.26
$155.11M
₿1.74K
$34.23M
₿383.73
Прогноз цены на AI Analysis Token(aiat)
858 Wrapped NXM  WNXM $71.59
₿0.00080
0.45 $34.22M
₿383.57
$74.42
₿0.00083
$70.67
₿0.00078
$77.96K
₿0.87
$34.22M
₿383.57
$34.22M
₿383.57
Прогноз цены на Wrapped NXM(wnxm)
859 Cloud  CLOUD $0.06384
₿0.00000071
1.63 $34.2M
₿383.24
$0.0657
₿0.00000073
$0.06279
₿0.00000070
$442.33K
₿4.96
$63.85M
₿715.44
$34.2M
₿383.24
Прогноз цены на Cloud(cloud)
860 f(x) Protocol fxUSD  FXUSD $0.9968
₿0.000011
-0.05 $34.03M
₿381.25
$1.01
₿0.000011
$0.995
₿0.000011
$562.08K
₿6.39
$34.03M
₿381.25
$34.03M
₿381.25
Прогноз цены на f(x) Protocol fxUSD(fxusd)
864 Radix  XRD $0.002514
₿0.000000028
-3.42 $33.62M
₿376.52
$0.002718
₿0.000000030
$0.002481
₿0.000000027
$768.49K
₿8.64
$33.62M
₿376.52
$33.62M
₿376.52
Прогноз цены на Radix(xrd)
865 Zentry  ZENT $0.004303
₿0.000000048
-0.09 $33.5M
₿375.38
$0.004346
₿0.000000048
$0.004293
₿0.000000048
$1.67M
₿18.79
$41.76M
₿467.88
$33.5M
₿375.38
Прогноз цены на Zentry(zent)
866 Chromia  CHR $0.03926
₿0.00000044
-2.83 $33.46M
₿375.34
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.48M
₿27.75
$33.46M
₿375.34
$33.46M
₿375.34
Прогноз цены на Chromia(chr)
867 Cobak Token  CBK $0.3377
₿0.0000037
0.45 $33.49M
₿375.21
$0.3393
₿0.0000038
$0.3352
₿0.0000037
$1.71M
₿19.3
$33.77M
₿378.29
$33.49M
₿375.21
Прогноз цены на Cobak Token(cbk)
868 Gigachad  GIGA $0.003488
₿0.000000039
-2.69 $33.48M
₿375.15
$0.003639
₿0.000000040
$0.003486
₿0.000000039
$1.44M
₿16.12
$33.48M
₿375.15
$33.48M
₿375.15
Прогноз цены на Gigachad(giga)
869 SATS (Ordinals)  SATS $0.00000001591
₿0.00000000000017
1.67 $33.41M
₿374.37
$0.0000000161
₿0.00000000000018
$0.00000001565
₿0.00000000000017
$2.02M
₿22.67
$33.41M
₿374.37
$33.41M
₿374.37
Прогноз цены на SATS (Ordinals)(sats)
870 Hivemapper  HONEY $0.006001
₿0.000000067
0.55 $33.27M
₿372.91
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$562.82K
₿6.31
$39.14M
₿438.63
$33.27M
₿372.91
Прогноз цены на Hivemapper(honey)
873 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.67
$0
$0
$17.83
₿0
$32.92M
₿355.66
$32.92M
₿355.67
Прогноз цены на Hive Dollar(hbd)
875 Universal ETH  UNIETH $3,310.64
₿0.037
1.18 $32.89M
₿368.6
$3,320.1
₿0.037
$3,272.18
₿0.036
$356.4
₿0
$32.89M
₿368.6
$32.89M
₿368.6
Прогноз цены на Universal ETH(unieth)
876 Metal  MTL $0.3681
₿0.0000041
-0.11 $32.86M
₿368.19
$0.3729
₿0.0000041
$0.3669
₿0.0000041
$1.07M
₿11.89
$32.86M
₿368.19
$32.86M
₿368.19
Прогноз цены на Metal(mtl)
877 Bit2Me  B2M $0.0111
₿0.00000012
-0.23 $32.8M
₿367.61
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$59.8K
₿0.67
$54.89M
₿615.12
$32.8M
₿367.61
Прогноз цены на Bit2Me(b2m)
879 Gravity (by Galxe)  G $0.004521
₿0.000000050
3.40 $32.75M
₿366.94
$0.004597
₿0.000000051
$0.004372
₿0.000000048
$2.13M
₿23.84
$54.33M
₿608.79
$32.75M
₿366.94
Прогноз цены на Gravity (by Galxe)(g)
880 PinkSale  PINKSALE $327.36
₿0.0036
-0.37 $32.74M
₿366.8
$329.7
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
883 Chain-key Bitcoin  CKBTC $89,209
₿0.99
-0.01 $32.49M
₿364.07
$89,798
₿1.00092
$89,041
₿0.99
$167.7K
₿1.88
$32.49M
₿364.07
$32.49M
₿364.07
Прогноз цены на Chain-key Bitcoin(ckbtc)
884 Bifrost  BFC $0.02328
₿0.00000026
0.64 $32.38M
₿362.98
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$374.26K
₿4.23
$55.13M
₿617.95
$32.38M
₿362.98
Прогноз цены на Bifrost(bfc)
886 Purr  PURR $0.05423
₿0.00000060
1.81 $32.31M
₿362.67
$0.05637
₿0.00000063
$0.05326
₿0.00000059
$1.28M
₿14.37
$32.31M
₿362.67
$32.31M
₿362.67
Прогноз цены на Purr(purr)
889 Liquity  LQTY $0.3287
₿0.0000036
0.71 $32.23M
₿361.1
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.55M
₿28.56
$32.87M
₿368.31
$32.23M
₿361.1
Прогноз цены на Liquity(lqty)
890 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,962
₿0.99
-0.12 $32.21M
₿360.92
$89,792
₿1.0056
$88,805
₿0.99
$4.58K
₿0.05
$32.21M
₿360.92
$32.21M
₿360.92
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
891 Balancer  BAL $0.4979
₿0.0000055
-0.17 $32.17M
₿360.41
$0.5012
₿0.0000056
$0.4953
₿0.0000055
$973.81K
₿10.94
$35.55M
₿398.31
$32.17M
₿360.41
Прогноз цены на Balancer(bal)
894 BXN  BXN $0.00201
₿0.000000022
-8.59 $31.8M
₿356.33
$0.002247
₿0.000000025
$0.00201
₿0.000000022
$350.75K
₿5.53
$101.15M
₿1.13K
$31.8M
₿356.33
Прогноз цены на BXN(bxn)
895 GameBuild  GAME $0.001701
₿0.000000019
0.17 $31.69M
₿354.82
$0.001735
₿0.000000019
$0.001675
₿0.000000018
$866.5K
₿9.72
$36.46M
₿408.15
$31.69M
₿354.82
Прогноз цены на GameBuild(game)
896 Taiko  TAIKO $0.1661
₿0.0000018
2.01 $31.61M
₿354.29
$0.1697
₿0.0000019
$0.1623
₿0.0000018
$1.7M
₿19.03
$166.16M
₿1.86K
$31.61M
₿354.29
Прогноз цены на Taiko(taiko)
897 DIAdata  DIA $0.2633
₿0.0000029
-0.30 $31.54M
₿353.4
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.27M
₿14.26
$44.49M
₿498.51
$31.54M
₿353.4
Прогноз цены на DIAdata(dia)
898 Across Protocol  ACX $0.04742
₿0.00000053
-0.26 $31.42M
₿351.96
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.41M
₿27.03
$47.42M
₿531.14
$31.42M
₿351.96
Прогноз цены на Across Protocol(acx)
899 Tree  TREE $0.3091
₿0.0000034
3.25 $31.34M
₿351.24
$0.3124
₿0.0000034
$0.2954
₿0.0000033
$87K
₿0.97
$35.64M
₿399.5
$31.34M
₿351.24
Прогноз цены на Tree(tree)
902 Medibloc  MED $0.002939
₿0.000000032
0.36 $31.29M
₿349.92
$0.003016
₿0.000000033
$0.002914
₿0.000000032
$490.04K
₿5.49
$33.61M
₿375.9
$31.29M
₿349.92
Прогноз цены на Medibloc(med)
904 Dacxi  DXI $0.0006808
₿0.0000000076
1.75 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006561
₿0.0000000072
$369.31K
₿4.14
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
906 Phala Network  PHA $0.03764
₿0.00000042
-2.45 $31.09M
₿347.8
$0.03909
₿0.00000043
$0.03708
₿0.00000041
$6.05M
₿67.79
$37.64M
₿421.07
$31.09M
₿347.8
Прогноз цены на Phala Network(pha)
907 Wrapped BCH  WBCH $572.66
₿0.0062
0 $31.03M
₿341.28
$0
$0
$9
₿0
$31.03M
₿341.28
$31.03M
₿341.28
Прогноз цены на Wrapped BCH(wbch)
910 dKargo  DKA $0.006199
₿0.000000069
-0.59 $31M
₿347.3
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.18M
₿13.25
$31M
₿347.3
$31M
₿347.3
Прогноз цены на dKargo(dka)
911 Aurora  AURORA $0.04597
₿0.00000051
1.15 $30.99M
₿347.23
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$553.53K
₿6.21
$45.96M
₿514.98
$30.99M
₿347.23
Прогноз цены на Aurora(aurora)
914 Token Pocket  TPT $0.009464
₿0.00000010
-0.94 $30.8M
₿345.16
$0.009582
₿0.00000010
$0.009376
₿0.00000010
$73.26K
₿0.82
$30.8M
₿345.16
$30.8M
₿345.16
Прогноз цены на Token Pocket(tpt)
916 Kujira  KUJI $0.04364
₿0.00000048
4.74 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04151
₿0.00000046
$119.43
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
917 XT.com Token  XT $5.06
₿0.000056
0.32 $30.6M
₿342.87
$5.09
₿0.000056
$5.04
₿0.000056
$4.23M
₿47.49
$5.06B
₿56.71K
$30.6M
₿342.87
Прогноз цены на XT.com Token(xt)
921 BLOCKv  VEE $0.008355
₿0.000000093
-0.78 $30.42M
₿342.4
$0.008536
₿0.000000095
$0.008279
₿0.000000092
$452.88K
₿5.1
$30.42M
₿342.4
$30.42M
₿342.4
Прогноз цены на BLOCKv(vee)
922 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
925 Cartesi  CTSI $0.03345
₿0.00000037
0.49 $30.16M
₿338.03
$0.03405
₿0.00000038
$0.03327
₿0.00000037
$1.45M
₿16.26
$33.44M
₿374.79
$30.16M
₿338.03
Прогноз цены на Cartesi(ctsi)
932 Thena  THE $0.244
₿0.0000027
2.04 $29.98M
₿332.67
$0.2444
₿0.0000027
$0.2362
₿0.0000026
$6.24M
₿71.79
$67.02M
₿743.8
$29.98M
₿332.67
Прогноз цены на Thena(the)
933 Aergo  AERGO $0.06242
₿0.00000069
0.99 $29.5M
₿331.23
$0.06446
₿0.00000072
$0.06139
₿0.00000068
$2.68M
₿30.15
$31.21M
₿350.51
$29.5M
₿331.23
Прогноз цены на Aergo(aergo)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.25 $29.56M
₿331.23
$2.97
₿0.000033
$2.94
₿0.000032
$70.49K
₿0.79
$118.24M
₿1.33K
$29.56M
₿331.23
Прогноз цены на Uquid Coin(uqc)
935 Ocean Protocol  OCEAN $0.1475
₿0.0000016
-2.50 $29.53M
₿330.84
$0.1515
₿0.0000016
$0.1473
₿0.0000016
$77.65K
₿0.86
$39.52M
₿442.82
$29.53M
₿330.84
Прогноз цены на Ocean Protocol(ocean)
937 CargoX  CXO $0.1758
₿0.0000019
1.61 $29.4M
₿329.49
$0.1788
₿0.0000020
$0.1728
₿0.0000019
$10.28K
₿0.12
$37.84M
₿424.02
$29.4M
₿329.49
Прогноз цены на CargoX(cxo)
938 Xai  XAI $0.01496
₿0.00000016
1.52 $29.36M
₿329.2
$0.01518
₿0.00000016
$0.01474
₿0.00000016
$5.67M
₿63.53
$31.99M
₿358.75
$29.36M
₿329.2
Прогноз цены на Xai(xai)
940 Moonwell  WELL $0.006462
₿0.000000072
-0.28 $29.27M
₿328.04
$0.006529
₿0.000000072
$0.006323
₿0.000000070
$767.78K
₿8.68
$32.31M
₿362.08
$29.27M
₿328.04
Прогноз цены на Moonwell(well)
941 Magic  MAGIC $0.09192
₿0.0000010
1.82 $29.2M
₿327.14
$0.09283
₿0.0000010
$0.09028
₿0.0000010
$5.56M
₿70.95
$31.96M
₿358.1
$29.2M
₿327.14
Прогноз цены на Magic(magic)
943 Advertise Coin  ADCO $0.6488
₿0.0000072
0.22 $29.19M
₿327.03
$0.651
₿0.0000073
$0.6452
₿0.0000072
$9.73K
₿0.11
$32.43M
₿363.37
$29.19M
₿327.03
Прогноз цены на Advertise Coin(adco)
948 Osaka Protocol  OSAK $0.00000003806
₿0.00000000000042
0.69 $28.98M
₿324.76
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.13K
₿0.14
$28.98M
₿324.76
$28.98M
₿324.76
Прогноз цены на Osaka Protocol(osak)
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
-0.14 $28.95M
₿324.4
$1
₿0.000011
$0.9971
₿0.000011
$98.14K
₿1.1
$28.95M
₿324.4
$28.95M
₿324.4
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
951 QuarkChain  QKC $0.004006
₿0.000000044
-0.54 $28.85M
₿323.05
$0.004091
₿0.000000045
$0.004002
₿0.000000044
$366.53K
₿4.07
$40.05M
₿448.5
$28.85M
₿323.05
Прогноз цены на QuarkChain(qkc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀