Страница результатов 5 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	GXChain GXC	$0.567 ₿0.0000061	0.13	$40.82M ₿457.38	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$82.96K ₿0.89	$54.43M ₿609.85	$40.82M ₿457.38
778	BLAST BLAST	$0.0007475 ₿0.0000000083	4.20	$40.62M ₿455.08	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.3M ₿25.81	$74.76M ₿837.48	$40.62M ₿455.08
779	BOOK OF MEME BOME	$0.0005881 ₿0.0000000065	-0.09	$40.59M ₿454.73	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.26M ₿103.71	$40.59M ₿454.73	$40.59M ₿454.73
781	Osmosis OSMO	$0.05308 ₿0.00000059	0.09	$40.27M ₿451.19	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.12M ₿23.78	$52.2M ₿584.77	$40.27M ₿451.19
782	Tornado Cash TORN	$10.54 ₿0.00011	3.10	$40.22M ₿450.63	$10.56 ₿0.00011	$9.84 ₿0.00010	$160.66K ₿1.8	$105.55M ₿1.18K	$40.22M ₿450.63
783	Kelp Gain AGETH	$3,060.97 ₿0.034	-1.91	$40.18M ₿450.1	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.26 ₿0	$40.18M ₿450.1	$40.18M ₿450.1
784	ZelCash FLUX	$0.1002 ₿0.0000011	-0.80	$40.11M ₿449.37	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.74M ₿19.48	$40.14M ₿449.72	$40.11M ₿449.37
785	Lisk LSK	$0.177 ₿0.0000019	-0.61	$40.08M ₿449.1	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.55M ₿28.56	$70.81M ₿793.31	$40.08M ₿449.1
786	Mil.k Alliance MLK	$0.07592 ₿0.00000085	-1.65	$39.98M ₿447.97	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.21M ₿13.58	$74.9M ₿839.16	$39.98M ₿447.97
788	BurnedFi BURN	$3.22 ₿0.000036	-0.80	$39.86M ₿446.59	$3.37 ₿0.000037	$2.99 ₿0.000033	$220.27K ₿2.47	$39.86M ₿446.59	$39.86M ₿446.59
789	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.11	$39.85M ₿446.43	$0.001467 ₿0.000000016	$0.001431 ₿0.000000015	$166.15K ₿1.86	$43.27M ₿484.81	$39.85M ₿446.43
790	GAL (migrated to Gravity - G) GAL	$0.3108 ₿0.0000034	-7.24	$39.71M ₿444.93	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.75 ₿0	$62.18M ₿696.57	$39.71M ₿444.93
791	Audius AUDIO	$0.02852 ₿0.00000031	-0.79	$39.7M ₿444.79	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.14M ₿24.02	$39.7M ₿444.79	$39.7M ₿444.79
793	Tokamak Network TON	$0.712 ₿0.0000079	0.44	$39.39M ₿441.36	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.07K ₿2.67	$71.57M ₿801.89	$39.39M ₿441.36
794	Degen DEGEN	$0.001065 ₿0.000000011	0.22	$39.41M ₿441.56	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.96M ₿21.81	$39.41M ₿441.56	$39.41M ₿441.56
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿438.07	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$475.53K ₿5.33	$39.1M ₿438.07	$39.1M ₿438.07
799	Slash Vision Labs SVL	$0.01925 ₿0.00000021	1.92	$39.08M ₿437.82	$0.01949 ₿0.00000021	$0.01888 ₿0.00000021	$911.86K ₿10.22	$192.57M ₿2.16K	$39.08M ₿437.82
803	Delysium AGI	$0.01684 ₿0.00000018	5.19	$38.84M ₿435.31	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.43M ₿16.03	$50.53M ₿566.29	$38.84M ₿435.31
804	SMARDEX SDEX	$0.00415 ₿0.000000046	-5.66	$38.82M ₿434.85	$0.004428 ₿0.000000049	$0.004128 ₿0.000000046	$442.62K ₿4.96	$41.37M ₿463.34	$38.82M ₿434.85
805	CertiK CTK	$0.2511 ₿0.0000028	0.39	$38.82M ₿434.98	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.49M ₿16.75	$38.94M ₿436.24	$38.82M ₿434.98
806	DOVU DOVU	$0.003879 ₿0.000000043	-3.53	$38.79M ₿434.58	$0.004024 ₿0.000000044	$0.003823 ₿0.000000042	$211.52K ₿2.37	$38.79M ₿434.58	$38.79M ₿434.58
810	Socean Staked Sol INF	$177.53 ₿0.0019	-0.11	$38.72M ₿433.79	$178.2 ₿0.0019	$176.37 ₿0.0019	$160.88K ₿1.8	$118.59M ₿1.33K	$38.72M ₿433.79
812	WAX WAXP	$0.008508 ₿0.000000095	-4.35	$38.58M ₿432.25	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.99M ₿22.25	$71.52M ₿801.28	$38.58M ₿432.25
813	RIF Token RIF	$0.03847 ₿0.00000043	-3.67	$38.51M ₿431.5	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.61	$38.51M ₿431.5	$38.51M ₿431.5
814	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.41	$38.46M ₿430.94	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.46M ₿430.94	$38.46M ₿430.94
816	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-0.84	$38.02M ₿425.88	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.76M ₿42.17	$70.87M ₿793.83	$38.02M ₿425.88
817	Everipedia IQ	$0.001545 ₿0.000000017	-0.44	$37.93M ₿424.95	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$547.29K ₿6.13	$37.93M ₿424.95	$37.93M ₿424.95
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿419.54	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386.03K ₿4.33	$38.47M ₿430.98	$37.45M ₿419.54
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03737 ₿0.00000041	-0.27	$37.37M ₿418.49	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.48M ₿27.8	$37.37M ₿418.49	$37.37M ₿418.49
826	TerraUSD USTC	$0.006564 ₿0.000000073	2.16	$36.7M ₿411.19	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.24M ₿36.26	$40M ₿448.19	$36.7M ₿411.19
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.29	$36.44M ₿408.22	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.46M ₿38.75	$51.58M ₿577.91	$36.44M ₿408.22
832	Smooth Love Potion SLP	$0.0009959 ₿0.000000011	-9.95	$36.33M ₿407.04	$0.001109 ₿0.000000012	$0.0009787 ₿0.000000010	$8.05M ₿90.16	$36.33M ₿407.04	$36.33M ₿407.04
833	Ergo ERG	$0.4326 ₿0.0000048	-0.35	$35.81M ₿401.17	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.78K ₿1.79	$42.28M ₿473.72	$35.81M ₿401.17
835	Ontology Gas ONG	$0.08075 ₿0.00000090	-1.28	$35.69M ₿399.83	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$791.24K ₿8.87	$64.65M ₿724.32	$35.69M ₿399.83
837	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿398.23	$1 ₿0.000011	$0.9994 ₿0.000011	$628.25K ₿7.04	$35.54M ₿398.23	$35.54M ₿398.23
838	Auction AUCTION	$5.01 ₿0.000056	2.83	$35.54M ₿398.21	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.81M ₿87.55	$38.3M ₿429.13	$35.54M ₿398.21
839	Civic CVC	$0.04417 ₿0.00000049	-0.26	$35.43M ₿396.92	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿22.97	$44.17M ₿494.91	$35.43M ₿396.92
841	Steem STEEM	$0.06539 ₿0.00000073	-0.18	$35.16M ₿393.96	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.82M ₿42.81	$35.17M ₿394.04	$35.16M ₿393.96
842	Metis Token METIS	$4.8 ₿0.000053	1.81	$35.04M ₿392.54	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.65M ₿96.97	$48M ₿537.78	$35.04M ₿392.54
846	Aevo AEVO	$0.03779 ₿0.00000042	2.42	$34.62M ₿387.93	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.35M ₿59.97	$37.79M ₿423.45	$34.62M ₿387.93
847	Songbird SGB	$0.002157 ₿0.000000024	6.42	$34.6M ₿387.67	$0.002246 ₿0.000000025	$0.002024 ₿0.000000022	$201.36K ₿2.26	$41.17M ₿461.33	$34.6M ₿387.67
848	Manta Network MANTA	$0.0748 ₿0.00000083	0.81	$34.52M ₿386.77	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.38M ₿105.07	$74.74M ₿837.39	$34.52M ₿386.77
849	Hypha Staked AVAX STAVAX	$13.95 ₿0.00015	-0.72	$34.54M ₿386.95	$14.05 ₿0.00015	$13.83 ₿0.00015	$13.48K ₿0.15	$34.54M ₿386.95	$34.54M ₿386.95
850	Orderly ORDER	$0.09438 ₿0.0000010	18.42	$34.51M ₿386.61	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.77M ₿210.36	$94.54M ₿1.06K	$34.51M ₿386.61
851	Snowbank SB	$216.1 ₿0.0024	-2.50	$34.5M ₿386.51	$221.65 ₿0.0024	$215.63 ₿0.0024	$973.46 ₿0.01	$34.5M ₿386.51	$34.5M ₿386.51
853	Cloud CLOUD	$0.06415 ₿0.00000071	1.91	$34.37M ₿385.07	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$443.13K ₿4.96	$64.17M ₿718.84	$34.37M ₿385.07
854	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.32M ₿384.46	$1 ₿0.000011	$0.9985 ₿0.000011	$49.71K ₿0.56	$34.32M ₿384.46	$34.32M ₿384.46
855	Wrapped NXM WNXM	$71.54 ₿0.00080	0.74	$34.21M ₿383.23	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.06K ₿0.89	$34.21M ₿383.23	$34.21M ₿383.23
856	AI Analysis Token AIAT	$0.3094 ₿0.0000034	0.79	$34.15M ₿382.65	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.03K ₿0.26	$154.75M ₿1.73K	$34.15M ₿382.65
857	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000011	-0.59	$34.07M ₿381.77	$1.01 ₿0.000011	$0.995 ₿0.000011	$494.47K ₿5.54	$34.07M ₿381.77	$34.07M ₿381.77
860	Chromia CHR	$0.0396 ₿0.00000044	-2.96	$33.73M ₿377.87	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.2	$33.73M ₿377.87	$33.73M ₿377.87
863	Cobak Token CBK	$0.338 ₿0.0000037	0.74	$33.54M ₿375.78	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.79M ₿20.07	$33.81M ₿378.85	$33.54M ₿375.78
864	Zentry ZENT	$0.004298 ₿0.000000048	-0.43	$33.48M ₿375.03	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.65M ₿18.48	$41.73M ₿467.45	$33.48M ₿375.03
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.44	$33.33M ₿373.45	$0.0000000161 ₿0.00000000000018	$0.00000001577 ₿0.00000000000017	$1.84M ₿20.6	$33.33M ₿373.45	$33.33M ₿373.45
866	Hivemapper HONEY	$0.005993 ₿0.000000067	0.59	$33.21M ₿372.06	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$545.39K ₿6.11	$39.06M ₿437.63	$33.21M ₿372.06
868	Radix XRD	$0.002471 ₿0.000000027	-4.94	$32.99M ₿369.65	$0.002718 ₿0.000000030	$0.002476 ₿0.000000027	$759.32K ₿8.51	$32.99M ₿369.66	$32.99M ₿369.65
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
872	Bit2Me B2M	$0.01109 ₿0.00000012	-0.41	$32.78M ₿367.09	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.59K ₿0.59	$54.85M ₿614.26	$32.78M ₿367.09
873	Metal MTL	$0.368 ₿0.0000041	-0.91	$32.77M ₿367.14	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$956.83K ₿10.72	$32.77M ₿367.14	$32.77M ₿367.14
874	PinkSale PINKSALE	$327.36 ₿0.0036	-0.71	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Universal ETH UNIETH	$3,287.32 ₿0.036	-0.30	$32.66M ₿365.91	$3,320.1 ₿0.037	$3,285.99 ₿0.036	$4.14K ₿0.05	$32.66M ₿365.91	$32.66M ₿365.91
877	Purr PURR	$0.05482 ₿0.00000061	2.04	$32.63M ₿365.54	$0.05637 ₿0.00000063	$0.05364 ₿0.00000059	$1.29M ₿14.49	$32.63M ₿365.54	$32.63M ₿365.54
878	Gravity (by Galxe) G	$0.004511 ₿0.000000050	2.43	$32.63M ₿365.52	$0.004597 ₿0.000000051	$0.004404 ₿0.000000049	$2.13M ₿23.87	$54.13M ₿606.45	$32.63M ₿365.52
883	Chain-key Bitcoin CKBTC	$89,216 ₿0.99	-0.45	$32.48M ₿363.94	$89,798 ₿1.00092	$89,041 ₿0.99	$167.09K ₿1.87	$32.48M ₿363.93	$32.48M ₿363.94
884	Liquity LQTY	$0.3305 ₿0.0000037	-0.63	$32.43M ₿363.27	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿30.62	$33.07M ₿370.52	$32.43M ₿363.27
886	Bifrost BFC	$0.02328 ₿0.00000026	0.63	$32.41M ₿363.1	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$357.76K ₿4.01	$55.17M ₿618.17	$32.41M ₿363.1
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,962 ₿0.99	-0.42	$32.23M ₿361.03	$89,792 ₿1.0056	$88,794 ₿0.99	$4.42K ₿0.05	$32.23M ₿361.03	$32.23M ₿361.03
889	Gigachad GIGA	$0.003374 ₿0.000000037	-6.31	$32.22M ₿361.02	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.07M ₿23.24	$32.22M ₿361.02	$32.22M ₿361.02
890	Balancer BAL	$0.4979 ₿0.0000055	-0.01	$32.16M ₿360.32	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$966.33K ₿10.83	$35.54M ₿398.21	$32.16M ₿360.32
893	GameBuild GAME	$0.001706 ₿0.000000019	1.02	$31.74M ₿355.56	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$904.18K ₿10.13	$36.51M ₿409	$31.74M ₿355.56
894	DIAdata DIA	$0.2646 ₿0.0000029	-0.69	$31.66M ₿354.74	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.31M ₿14.71	$44.66M ₿500.4	$31.66M ₿354.74
895	Taiko TAIKO	$0.1659 ₿0.0000018	1.81	$31.56M ₿353.62	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.64M ₿18.34	$165.91M ₿1.86K	$31.56M ₿353.62
896	Across Protocol ACX	$0.04753 ₿0.00000053	-0.37	$31.54M ₿353.33	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿27.01	$47.59M ₿533.2	$31.54M ₿353.33
897	Medibloc MED	$0.002948 ₿0.000000033	-0.46	$31.42M ₿352.01	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$484.21K ₿5.43	$33.75M ₿378.15	$31.42M ₿352.01
902	Phala Network PHA	$0.03784 ₿0.00000042	-3.11	$31.27M ₿350.39	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$5.74M ₿67.63	$37.86M ₿424.21	$31.27M ₿350.39
905	Tree TREE	$0.3072 ₿0.0000034	1.85	$31.14M ₿348.95	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$91.3K ₿1.02	$35.42M ₿396.9	$31.14M ₿348.95
906	Dacxi DXI	$0.0006479 ₿0.0000000072	-1.84	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$349.39K ₿3.91	$31.13M ₿315.8	$31.13M ₿315.8
907	dKargo DKA	$0.006211 ₿0.000000069	-0.74	$31.07M ₿348.07	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.15M ₿12.93	$31.07M ₿348.07	$31.07M ₿348.07
908	Wrapped BCH WBCH	$572.66 ₿0.0062	0	$31.03M ₿341.28	$0	$0	$9 ₿0	$31.03M ₿341.28	$31.03M ₿341.28
911	Token Pocket TPT	$0.009462 ₿0.00000010	-0.62	$30.77M ₿344.69	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$60.31K ₿0.68	$30.77M ₿344.69	$30.77M ₿344.69
912	Aurora AURORA	$0.04558 ₿0.00000051	0.25	$30.73M ₿344.26	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$547.32K ₿6.13	$45.58M ₿510.56	$30.73M ₿344.26
913	Kujira KUJI	$0.04368 ₿0.00000048	4.68	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	XT.com Token XT	$5.07 ₿0.000056	-0.02	$30.63M ₿343.15	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.93M ₿44.04	$5.07B ₿56.76K	$30.63M ₿343.15
918	Cartesi CTSI	$0.03376 ₿0.00000037	0.68	$30.45M ₿341.16	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.41M ₿15.77	$33.76M ₿378.26	$30.45M ₿341.16
919	BXN BXN	$0.001931 ₿0.000000021	-12.65	$30.36M ₿340.17	$0.002247 ₿0.000000025	$0.001931 ₿0.000000021	$482.14K ₿5.4	$96.57M ₿1.08K	$30.36M ₿340.17
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	BLOCKv VEE	$0.008302 ₿0.000000093	-2.69	$30.27M ₿339.19	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$413.16K ₿4.63	$30.27M ₿339.19	$30.27M ₿339.19
928	Thena THE	$0.2428 ₿0.0000027	1.03	$29.83M ₿333.83	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.43M ₿72.09	$66.69M ₿746.39	$29.83M ₿333.83
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.21	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.21
933	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-2.26	$29.54M ₿330.96	$0.1514 ₿0.0000016	$0.1473 ₿0.0000016	$75.21K ₿0.84	$39.54M ₿442.99	$29.54M ₿330.96
935	Aergo AERGO	$0.0623 ₿0.00000069	-0.19	$29.46M ₿330.03	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.58M ₿28.96	$31.17M ₿349.24	$29.46M ₿330.03
936	CargoX CXO	$0.1762 ₿0.0000019	1.83	$29.44M ₿329.85	$0.1788 ₿0.0000020	$0.173 ₿0.0000019	$10.39K ₿0.12	$37.89M ₿424.49	$29.44M ₿329.85
937	Moonwell WELL	$0.006487 ₿0.000000072	0.02	$29.39M ₿329.25	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$730.69K ₿8.19	$32.44M ₿363.42	$29.39M ₿329.25
938	Xai XAI	$0.01496 ₿0.00000016	0.83	$29.4M ₿329.41	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.42M ₿60.76	$32.04M ₿358.97	$29.4M ₿329.41
940	Magic MAGIC	$0.09234 ₿0.0000010	1.08	$29.33M ₿328.62	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$5.36M ₿60.05	$32.11M ₿359.72	$29.33M ₿328.62
941	Advertise Coin ADCO	$0.6498 ₿0.0000072	0.26	$29.25M ₿327.64	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.86K ₿0.11	$32.49M ₿364.05	$29.25M ₿327.64
942	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	1.43	$29.17M ₿327.05	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.43K ₿0.13	$29.17M ₿327.05	$29.17M ₿327.05
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.02	$28.95M ₿324.89	$1 ₿0.000011	$0.9971 ₿0.000011	$95.82K ₿1.08	$28.95M ₿324.89	$28.95M ₿324.89
949	QuarkChain QKC	$0.004005 ₿0.000000044	-0.70	$28.84M ₿323.07	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$362.11K ₿4.06	$40.03M ₿448.51	$28.84M ₿323.07
953	Marlin POND	$0.0035 ₿0.000000039	-0.84	$28.72M ₿321.72	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$834.21K ₿9.35	$35.01M ₿392.23	$28.72M ₿321.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}