$3.21T
Общая капитализация
$130.07B
Общий объем
BTC 56.87%     ETH 11.43%
Доминирование

Страница результатов 5 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 MVL  MVL $0.001789
₿0.000000097
1.53 $49.14M
₿2.4K
$0.00179
₿0.00000010
$0.001744
₿0.000000096
$920.35K
₿90.14
$49.68M
₿2.71K
$49.14M
₿2.4K
Прогноз цены на MVL(mvl)
681 Acet Token  ACT $0.02846
₿0.00000036
3.48 $48.69M
₿787.63
$0.02941
₿0.00000041
$0.02732
₿0.00000034
$66.56K
₿3.17
$63.52M
₿810.79
$48.69M
₿787.63
Прогноз цены на Acet Token(act)
682 Law Blocks  LBT $0.1976
₿0.0000014
0.13 $48.41M
₿108.68
$0.1977
₿0.0000014
$0.1971
₿0.0000013
$494.27K
₿1.14
$197.6M
₿1.45K
$48.41M
₿108.68
Прогноз цены на Law Blocks(lbt)
684 ZelCash  FLUX $0.1208
₿0.000015
0.41 $48.32M
₿5.33K
$0.1222
₿0.000016
$0.1183
₿0.000015
$3.35M
₿111.63
$48.54M
₿6.8K
$48.32M
₿5.33K
Прогноз цены на ZelCash(flux)
685 Kyber Network Crystal  KNC $0.2835
₿0.000010
3.94 $48.25M
₿1.85K
$0.284
₿0.000011
$0.2724
₿0.000010
$5.47M
₿261.84
$68.24M
₿2.59K
$48.25M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
686 Mountain Protocol USD  USDM $1
₿0.000014
0.27 $48.16M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$12.16
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
687 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9981
₿0.000014
$673.68K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
688 Audius  AUDIO $0.03473
₿0.0000038
0.88 $47.82M
₿4.63K
$0.03519
₿0.0000040
$0.034
₿0.0000037
$5.28M
₿123.83
$47.82M
₿4.7K
$47.82M
₿4.63K
Прогноз цены на Audius(audio)
689 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$102.81
₿0.0011
$95.91
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
Прогноз цены на VeraOne(vro)
691 Hex Trust USD  USDX $0.9959
0.32 $47.32M
$1
$0.9879
$16.45K
$47.32M
$47.32M
Прогноз цены на Hex Trust USD(usdx)
692 NKYC Token  NKYC $11.8
₿0.00021
0.32 $47.19M
₿838.9
$11.89
₿0.00021
$11.61
₿0.00020
$190.78K
₿2.26
$47.19M
₿838.9
$47.19M
₿838.9
Прогноз цены на NKYC Token(nkyc)
693 Zcoin  FIRO $2.63
₿0.000028
0.17 $47.17M
₿391.22
$2.87
₿0.000030
$2.62
₿0.000028
$842.63K
₿61.74
$47.17M
₿617.55
$47.17M
₿391.22
Прогноз цены на Zcoin(firo)
697 Big Time  BIGTIME $0.0245
₿0.0000042
2.26 $46.75M
₿3.31K
$0.0245
₿0.0000044
$0.02381
₿0.0000042
$7.99M
₿323.18
$122.49M
₿21.24K
$46.75M
₿3.31K
Прогноз цены на Big Time(bigtime)
698 Spell Token  SPELL $0.0002729
₿0.000000016
0.74 $46.77M
₿2.26K
$0.0002751
₿0.000000017
$0.0002692
₿0.000000016
$6.65M
₿146.52
$53.57M
₿3.14K
$46.77M
₿2.26K
Прогноз цены на Spell Token(spell)
699 Orderly  ORDER $0.1335
10.14 $47.03M
$0.1346
$0.1187
$15.03M
$134.47M
$47.03M
Прогноз цены на Orderly(order)
702 Songbird  SGB $0.002926
₿0.00000018
0.35 $46.56M
₿2.71K
$0.002981
₿0.00000018
$0.002873
₿0.00000017
$146.9K
₿5.07
$55.04M
₿3.29K
$46.56M
₿2.71K
Прогноз цены на Songbird(sgb)
706 Cronos Bridged WBTC (Cronos)  WBTC $91,441
2.00 $46.07M
$92,068
$89,444
$287.36K
$46.07M
$46.07M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
707 Whiteheart  WHITE $5,152
₿0.083
-0.33 $45.79M
₿746.43
$5,180.97
$5,147.33
$152.68
₿0
$45.79M
₿746.43
$45.79M
₿746.43
Прогноз цены на Whiteheart(white)
708 Aevo  AEVO $0.04995
₿0.000037
2.60 $45.72M
₿4.13K
$0.05009
₿0.000041
$0.04814
₿0.000037
$9.53M
₿2.09K
$49.93M
₿37.51K
$45.72M
₿4.13K
Прогноз цены на Aevo(aevo)
711 Gemini Dollar  GUSD $0.9998
₿0.000014
0.03 $45.49M
₿1.8K
$1
₿0.000014
$0.9991
₿0.000014
$390.32K
₿20.99
$45.49M
₿1.8K
$45.49M
₿1.8K
712 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04544
₿0.0000013
5.31 $45.44M
₿1.3K
$0.04606
₿0.0000014
$0.04243
₿0.0000012
$17.07M
₿3.98
$45.44M
₿1.3K
$45.44M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
713 DIAdata  DIA $0.379
₿0.0000088
4.05 $45.36M
₿977.29
$0.3982
₿0.0000090
$0.3638
₿0.0000088
$11.71M
₿123.45
$63.99M
₿1.49K
$45.36M
₿977.29
Прогноз цены на DIAdata(dia)
714 CYBER  CYBER $0.8262
₿0.00019
4.40 $45.36M
₿2.15K
$0.898
₿0.00020
$0.7894
₿0.00019
$34.03M
₿406.88
$82.65M
₿19.5K
$45.36M
₿2.15K
Прогноз цены на CYBER(cyber)
716 GAL (migrated to Gravity - G)  GAL $0.3545
₿0.000062
0.19 $45.29M
₿6.61K
$0.3548
₿0.000066
$0.3261
₿0.000062
$5.84
₿240.98
$70.91M
₿12.55K
$45.29M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
718 Tensor  TNSR $0.1351
₿0.000023
-9.19 $45.39M
₿2.94K
$0.1532
₿0.000028
$0.128
₿0.000022
$117.31M
₿5.59K
$135.64M
₿23.48K
$45.39M
₿2.94K
Прогноз цены на Tensor(tnsr)
720 Everipedia  IQ $0.001898
₿0.00000016
2.19 $45.18M
₿2.98K
$0.001901
₿0.00000017
$0.001846
₿0.00000016
$1.28M
₿50.34
$45.18M
₿2.98K
$45.18M
₿2.98K
Прогноз цены на Everipedia(iq)
724 Kelp Gain  AGETH $3,117.99
0.46 $44.73M
$3,169.45
$3,066.73
$1.45K
$44.73M
$44.73M
Прогноз цены на Kelp Gain(ageth)
725 Liquity  LQTY $0.4554
₿0.000021
1.34 $44.6M
₿2.1K
$0.4559
₿0.000023
$0.4428
₿0.000021
$7.85M
₿536.98
$45.53M
₿2.2K
$44.6M
₿2.1K
Прогноз цены на Liquity(lqty)
726 WAX  WAXP $0.009904
₿0.0000012
3.19 $44.57M
₿4.23K
$0.009933
₿0.0000012
$0.009519
₿0.0000012
$1.71M
₿108.14
$82.25M
₿4.64K
$44.57M
₿4.23K
Прогноз цены на WAX(waxp)
730 Ocean Protocol  OCEAN $0.218
₿0.000015
0.92 $43.76M
₿9.44K
$0.2208
₿0.000016
$0.215
₿0.000015
$176.97K
₿693.8
$58.57M
₿21.92K
$43.76M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
731 Ontology Gas  ONG $0.1007
₿0.0000057
1.49 $43.59M
₿2.15K
$0.1009
₿0.0000059
$0.09805
₿0.0000056
$2.92M
₿95.25
$100.75M
₿5.72K
$43.59M
₿2.15K
Прогноз цены на Ontology Gas(ong)
733 Ekubo Protocol  EKUBO $4.35
11.30 $43.52M
$4.42
$3.9
$412.41K
$43.52M
$43.52M
Прогноз цены на Ekubo Protocol(ekubo)
734 Tokamak Network  TON $0.7957
₿0.000040
0.94 $43.22M
₿1.87K
$0.8105
₿0.000044
$0.7748
₿0.000039
$3.94M
₿779.26
$78.37M
₿2.61K
$43.22M
₿1.87K
Прогноз цены на Tokamak Network(ton)
735 Iagon  IAG $0.1151
₿0.0000027
-1.20 $43.3M
₿1.08K
$0.1165
₿0.0000029
$0.1093
₿0.0000027
$1.25M
₿6.92
$115.16M
₿2.77K
$43.3M
₿1.08K
Прогноз цены на Iagon(iag)
738 Energy Web Token  EWT $0.7115
₿0.000035
0.43 $43.1M
₿1.78K
$0.7132
₿0.000035
$0.7035
₿0.000034
$316.94K
₿17.65
$49.13M
₿2.43K
$43.1M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
739 Balancer  BAL $0.6658
₿0.000068
-0.80 $42.93M
₿3.85K
$0.6821
₿0.000071
$0.6597
₿0.000068
$1.65M
₿131.23
$47.02M
₿4.3K
$42.93M
₿3.85K
Прогноз цены на Balancer(bal)
740 Zentry  ZENT $0.005514
-0.99 $42.97M
$0.005632
$0.005467
$8.31M
$53.55M
$42.97M
Прогноз цены на Zentry(zent)
741 Socean Staked Sol  INF $196.81
₿0.0029
-0.30 $42.93M
₿650.73
$199.05
₿0.0030
$194.61
₿0.0029
$3.95M
₿48.78
$131.48M
₿1.99K
$42.93M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
742 Delysium  AGI $0.01991
₿0.0000048
5.48 $42.92M
₿3.29K
$0.01995
₿0.0000054
$0.01887
₿0.0000048
$3.15M
₿152.15
$59.74M
₿14.52K
$42.92M
₿3.29K
Прогноз цены на Delysium(agi)
744 Sai  SAI $15.94
₿0.00026
0.19 $42.84M
₿720.5
$16.1
₿0.00027
$15.67
₿0.00025
$36.8
₿0
$42.84M
₿720.5
$42.84M
₿720.5
Прогноз цены на Sai(sai)
745 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01* $42.81M
₿0
$0.9997
₿0.000014
$0.9985
₿0.000014
$25.61M
₿3.5
$42.81M
$42.81M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
748 Bridged Tether (Linea)  USDT $0.9991
₿0.000014
-0.12 $42.22M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$2.76M
₿145.01
$42.22M
$42.22M
₿0
749 Moonwell  WELL $0.009466
₿0.00000063
-0.91 $42.2M
₿1.37K
$0.009645
₿0.00000070
$0.009324
₿0.00000062
$5.38M
₿25.25
$47.31M
₿3.14K
$42.2M
₿1.37K
Прогноз цены на Moonwell(well)
750 Mil.k Alliance  MLK $0.08165
₿0.0000055
1.17 $41.77M
₿2K
$0.08253
₿0.0000058
$0.08045
₿0.0000053
$3.17M
₿25.65
$80.21M
₿5.61K
$41.77M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
754 Auction  AUCTION $5.89
₿0.00031
4.28 $41.78M
₿2.04K
$5.99
₿0.00033
$5.63
₿0.00031
$10.38M
₿245.71
$45.02M
₿2.4K
$41.78M
₿2.04K
Прогноз цены на Auction(auction)
755 Steem  STEEM $0.07836
₿0.0000045
2.94 $41.77M
₿2.1K
$0.07843
₿0.0000048
$0.07565
₿0.0000045
$8.69M
₿87.05
$41.77M
$41.77M
₿2.1K
Прогноз цены на Steem(steem)
761 Binance-Peg DAI  DAI $0.9998
-0.01* $41M
$1
$0.9978
$371.34K
$41M
$41M
Прогноз цены на Binance-Peg DAI(dai)
762 Lisk  LSK $0.185
₿0.000026
2.87 $40.91M
₿3.86K
$0.1902
₿0.000027
$0.173
₿0.000026
$13.81M
₿98.15
$73.94M
$40.91M
₿3.86K
Прогноз цены на Lisk(lsk)
765 Dymension  DYM $0.09838
₿0.000071
-5.58 $40.68M
₿11.53K
$0.1058
₿0.000075
$0.0975
₿0.000070
$10.29M
₿338.99
$98.37M
₿71.25K
$40.68M
₿11.53K
Прогноз цены на Dymension(dym)
767 Gains Network  GNS $1.51
₿0.000065
1.74 $40.64M
₿2.23K
$1.52
₿0.000067
$1.47
₿0.000065
$1.34M
₿78.65
$40.64M
₿2.23K
$40.64M
₿2.23K
Прогноз цены на Gains Network(gns)
768 StorX  SRX $0.06713
₿0.00000058
0.59 $40.6M
₿264.61
$0.06794
₿0.00000058
$0.06673
₿0.00000056
$2.24M
₿10.79
$40.6M
₿346.52
$40.6M
₿264.61
Прогноз цены на StorX(srx)
769 StraitsX XUSD  XUSD $0.9999
-0.01* $40.6M
$1
$0.9997
$20.11M
$40.6M
$40.6M
770 Marlin  POND $0.004908
₿0.00000044
-0.93 $40.26M
₿3.62K
$0.004979
₿0.00000045
$0.004901
₿0.00000043
$2.82M
₿83.75
$49.08M
₿3.62K
$40.26M
₿3.62K
Прогноз цены на Marlin(pond)
772 sUSD  SUSD $0.9247
₿0.000014
0.90 $40.16M
₿727.58
$0.9288
₿0.000014
$0.915
₿0.000014
$73.21K
₿56.3
$40.16M
₿727.58
$40.16M
₿727.58
Прогноз цены на sUSD(susd)
778 Cartesi  CTSI $0.04476
₿0.0000038
2.19 $39.75M
₿3.07K
$0.04516
₿0.0000040
$0.04373
₿0.0000038
$4.11M
₿150.18
$44.74M
₿3.91K
$39.75M
₿3.07K
Прогноз цены на Cartesi(ctsi)
779 Aurora  AURORA $0.06032
₿0.0000045
-0.67 $39.72M
₿2K
$0.06215
₿0.0000049
$0.06012
₿0.0000045
$924.63K
₿23.52
$60.33M
₿4.53K
$39.72M
₿2K
Прогноз цены на Aurora(aurora)
780 Gravity (by Galxe)  G $0.005483
2.70 $39.7M
$0.005495
$0.005332
$2.9M
$65.88M
$39.7M
Прогноз цены на Gravity (by Galxe)(g)
781 Hermez Network Token  HEZ $3.59
₿0.000063
0.28 $39.79M
₿1.08K
$3.61
₿0.
$3.55
₿0.
$17K
₿0
$39.79M
₿715.09
$39.79M
₿1.08K
Прогноз цены на Hermez Network Token(hez)
783 aura  AURA $0.04108
-7.43 $39.56M
$0.04737
$0.03845
$2.26M
$39.56M
$39.56M
Прогноз цены на aura(aura)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.06 $39.55M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.8M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
785 Civic  CVC $0.04927
₿0.0000027
3.08 $39.53M
₿2.25K
$0.04943
₿0.0000029
$0.04745
₿0.0000027
$3.69M
₿173.1
$49.29M
₿2.8K
$39.53M
₿2.25K
Прогноз цены на Civic(cvc)
786 Echelon Prime  PRIME $0.7179
₿0.00033
2.22 $39.48M
₿12.61K
$0.7186
₿0.00033
$0.6945
₿0.00032
$3.13M
₿124.64
$79.77M
₿37.4K
$39.48M
₿12.61K
Прогноз цены на Echelon Prime(prime)
787 Clearpool  CPOOL $0.04697
₿0.0000033
0.85 $39.47M
₿1.5K
$0.04825
₿0.0000038
$0.04535
₿0.0000033
$2.24M
₿52.84
$46.97M
₿3.36K
$39.47M
₿1.5K
Прогноз цены на Clearpool(cpool)
789 BTU Protocol  BTU $0.4924
₿0.0000019
8.10 $39.43M
₿157.15
$0.4946
$0.4527
$52.62K
₿0
$49.29M
₿196.44
$39.43M
₿157.15
Прогноз цены на BTU Protocol(btu)
790 Taiko  TAIKO $0.204
3.02 $39.48M
$0.2059
$0.1973
$6.82M
$204.17M
$39.48M
Прогноз цены на Taiko(taiko)
791 Across Protocol  ACX $0.06116
₿0.0000040
-0.81 $39.28M
₿1.38K
$0.06381
₿0.0000044
$0.06086
₿0.0000039
$3.04M
₿13.3
$61.17M
₿4.07K
$39.28M
₿1.38K
Прогноз цены на Across Protocol(acx)
792 SATS (Ordinals)  SATS $0.00000001864
₿0.0000000000067
2.80 $39.15M
₿14.14K
$0.00000001869
₿0.0000000000069
$0.0000000179
₿0.0000000000066
$4.62M
₿527.47
$39.15M
₿14.14K
$39.15M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
794 Phala Network  PHA $0.04762
₿0.0000035
0.76 $38.97M
₿2.27K
$0.04787
₿0.0000038
$0.04622
₿0.0000035
$6.28M
₿149.64
$47.66M
₿3.55K
$38.97M
₿2.27K
Прогноз цены на Phala Network(pha)
795 Cloud  CLOUD $0.07551
-0.68 $38.84M
$0.07632
$0.07523
$363.93K
$75.47M
$38.84M
Прогноз цены на Cloud(cloud)
797 Hypha Staked AVAX  STAVAX $17.23
₿0.00070
2.49 $38.8M
₿0
$17.38
₿0.00071
$16.8
₿0.00069
$37.64K
₿0.03
$38.8M
$38.8M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
799 RIF Token  RIF $0.03868
₿0.0000036
0.50 $38.71M
₿3.65K
$0.03883
₿0.0000038
$0.03833
₿0.0000036
$540.35K
₿52.65
$38.71M
₿3.65K
$38.71M
₿3.65K
Прогноз цены на RIF Token(rif)
800 CertiK  CTK $0.259
₿0.000013
2.00 $38.66M
₿1.73K
$0.2609
₿0.000013
$0.2536
₿0.000012
$3.72M
₿32.93
$39.58M
₿1.74K
$38.66M
₿1.73K
Прогноз цены на CertiK(ctk)
801 Token Pocket  TPT $0.01114
₿0.00000010
0.01* $38.62M
₿348.65
$0.01127
₿0.00000010
$0.01098
₿0.000000096
$76.88K
₿1.46
$38.62M
₿348.65
$38.62M
₿348.65
Прогноз цены на Token Pocket(tpt)
803 DOVU  DOVU $0.003853
₿0.000000040
-3.15 $38.53M
₿333.14
$0.004022
₿0.000000043
$0.003736
₿0.000000039
$20.08K
₿2.36
$38.54M
₿402.18
$38.53M
₿333.14
Прогноз цены на DOVU(dovu)
804 Xai  XAI $0.02064
₿0.000014
-0.36 $38.53M
₿4.11K
$0.02083
₿0.000015
$0.02031
₿0.000014
$11.67M
₿322.43
$42.52M
₿14.6K
$38.53M
₿4.11K
Прогноз цены на Xai(xai)
805 Cobak Token  CBK $0.3873
₿0.000014
2.26 $38.48M
₿1.19K
$0.3909
₿0.000014
$0.373
₿0.000014
$8.49M
₿28.43
$38.79M
₿1.43K
$38.48M
₿1.19K
Прогноз цены на Cobak Token(cbk)
812 Arcblock  ABT $0.382
₿0.000040
-11.52 $37.66M
₿4.03K
$0.4505
₿0.000043
$0.3762
₿0.000039
$1.59M
₿141.83
$71.06M
₿7.6K
$37.66M
₿4.03K
Прогноз цены на Arcblock(abt)
814 QANplatform  QANX $0.02212
₿0.0000013
-2.00 $37.6M
₿2.23K
$0.02274
₿0.0000013
$0.02211
₿0.0000013
$172.39K
₿16.63
$46.44M
₿2.75K
$37.6M
₿2.23K
Прогноз цены на QANplatform(qanx)
815 Banana Gun  BANANA $9.34
₿0.00068
20.49 $37.59M
₿1.66K
$9.36
₿0.00071
$7.72
₿0.00066
$27.87M
₿49.26
$79.11M
₿6.9K
$37.59M
₿1.66K
Прогноз цены на Banana Gun(banana)
816 Lista USD  LISUSD $0.9993
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$27.32K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
818 Snowbank  SB $234.76
₿0.0032
0.98 $37.48M
₿522.32
$236.8
₿0.0033
$231.7
₿0.0031
$65.11
₿0.01
$37.48M
₿522.32
$37.48M
₿522.32
Прогноз цены на Snowbank(sb)
819 Metal  MTL $0.4266
₿0.000030
2.11 $37.33M
₿1.96K
$0.4301
₿0.000031
$0.4161
₿0.000030
$2.27M
₿154.98
$37.33M
₿2.02K
$37.33M
₿1.96K
Прогноз цены на Metal(mtl)
820 Marinade  MNDE $0.06747
₿0.0000036
1.79 $37.33M
₿958.16
$0.06781
₿0.0000038
$0.06503
₿0.0000035
$411.62K
₿13.43
$47.24M
₿3.65K
$37.33M
₿958.16
Прогноз цены на Marinade(mnde)
824 Solayer Staked SOL  SSOL $159.34
-0.50 $37.09M
$161.47
$157.86
$82.87K
$37.09M
$37.09M
Прогноз цены на Solayer Staked SOL(ssol)
827 Fractal Bitcoin  FB $0.4115
-1.45 $36.95M
$0.4307
$0.4109
$13.87M
$56.4M
$36.95M
Прогноз цены на Fractal Bitcoin(fb)
828 Chain-key Bitcoin  CKBTC $91,161
₿1.0076
1.63 $36.85M
₿0
$91,650
₿1.015
$89,309
₿0.97
$23.69K
₿0.15
$36.85M
$36.85M
₿0
Прогноз цены на Chain-key Bitcoin(ckbtc)
830 Cookie DAO  COOKIE $0.05787
7.10 $36.82M
$0.05949
$0.05399
$9.06M
$57.94M
$36.82M
Прогноз цены на Cookie DAO(cookie)
831 Liquity USD  LUSD $0.9994
₿0.000014
-0.30 $36.76M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$64.51K
₿40.52
$36.76M
₿1.71K
$36.76M
₿1.71K
839 Nym  NYM $0.04379
₿0.0000033
0.42 $36.04M
₿2.39K
$0.04434
₿0.0000033
$0.04333
₿0.0000032
$2.86M
₿23.82
$43.89M
₿3.34K
$36.04M
₿2.39K
Прогноз цены на Nym(nym)
841 GameBuild  GAME $0.001959
2.96 $35.97M
$0.001962
$0.001865
$1.93M
$41.98M
$35.97M
Прогноз цены на GameBuild(game)
842 BLOCKv  VEE $0.009875
₿0.00000012
-0.75 $35.85M
₿407.06
$0.01003
₿0.00000013
$0.009652
₿0.00000011
$93.22K
₿0.16
$35.85M
₿449.58
$35.85M
₿407.06
Прогноз цены на BLOCKv(vee)
844 SPACE ID  ID $0.08285
₿0.000012
1.88 $35.67M
₿5.42K
$0.08302
₿0.000013
$0.08031
₿0.000012
$6.88M
₿450
$165.43M
₿25.13K
$35.67M
₿5.42K
Прогноз цены на SPACE ID(id)
847 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.47M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
848 Dent  DENT $0.0003708
₿0.000000026
4.14 $35.47M
₿2.55K
$0.0003724
₿0.000000028
$0.0003558
₿0.000000026
$2.13M
₿153.75
$37.08M
₿2.67K
$35.47M
₿2.55K
Прогноз цены на Dent(dent)
850 Wrapped NXM  WNXM $71.95
₿0.0010
0.96 $34.89M
₿1.14K
$72.57
₿0.0010
$69.14
₿0.0010
$74.7K
₿63.3
$34.89M
₿1.14K
$34.89M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
851 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.01 $35.16M
₿0
$1
₿0.000014
$0.998
₿0.000014
$698K
₿423.61
$35.16M
$35.16M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
852 Moonriver  MOVR $3.37
₿0.00025
5.57 $35.07M
₿2.3K
$3.64
₿0.00027
$3.17
₿0.00025
$7.44M
₿150.56
$41.29M
₿2.9K
$35.07M
₿2.3K
Прогноз цены на Moonriver(movr)
853 Magic  MAGIC $0.1105
₿0.000014
2.61 $35.05M
₿3.86K
$0.1136
₿0.000014
$0.1065
₿0.000013
$30.49M
₿857.34
$38.46M
₿4.99K
$35.05M
₿3.86K
Прогноз цены на Magic(magic)
858 A Hunters Dream  CAW $0.00000005462
₿0.0000000000015
-1.66 $34.79M
₿986.9
$0.00000005587
₿0.0000000000016
$0.0000000538
₿0.0000000000015
$631.14K
₿34.07
$36.43M
₿1.03K
$34.79M
₿986.9
Прогноз цены на A Hunters Dream(caw)
860 Bit2Me  B2M $0.0117
₿0.00000013
1.22 $34.58M
₿663.89
$0.01177
₿0.00000013
$0.01155
₿0.00000013
$38.58K
₿1.26
$57.86M
₿678.59
$34.58M
₿663.89
Прогноз цены на Bit2Me(b2m)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀