Страница результатов 5 для Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3206)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.05	$40.97M ₿461.01	$1 ₿0.000011	$0.9989 ₿0.000011	$289.47K ₿3.26	$40.97M ₿461.01	$40.97M ₿461.01
772	Kelp Gain AGETH	$3,109.84 ₿0.034	-0.55	$40.81M ₿459.16	$3,128.23 ₿0.034	$3,039.12 ₿0.034	$526.38 ₿0.01	$40.81M ₿459.16	$40.81M ₿459.16
775	Big Time BIGTIME	$0.02123 ₿0.00000023	-2.16	$40.54M ₿456.13	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.75M ₿86.16	$106.22M ₿1.2K	$40.54M ₿456.13
777	Lisk LSK	$0.1788 ₿0.0000020	0.61	$40.51M ₿455.8	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿33.44	$71.56M ₿805.15	$40.51M ₿455.8
778	ZelCash FLUX	$0.1008 ₿0.0000011	-0.46	$40.38M ₿454.44	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.71M ₿19.27	$40.41M ₿454.81	$40.38M ₿454.44
780	Swipe SXP	$0.06042 ₿0.00000067	-2.91	$40.29M ₿452.91	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.7	$40.45M ₿454.75	$40.29M ₿452.91
783	Osmosis OSMO	$0.05273 ₿0.00000059	0.13	$40.09M ₿450.93	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿23.73	$51.95M ₿584.31	$40.09M ₿450.93
784	BOOK OF MEME BOME	$0.0005798 ₿0.0000000065	-1.74	$40.02M ₿450.72	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.48M ₿106.87	$40.02M ₿450.72	$40.02M ₿450.72
786	Prometeus PROM	$2.19 ₿0.000024	-5.15	$39.84M ₿448.34	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.85M ₿78.26	$42.02M ₿472.9	$39.84M ₿448.34
787	Audius AUDIO	$0.02854 ₿0.00000032	-0.69	$39.71M ₿447.37	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.65	$39.71M ₿447.37	$39.71M ₿447.37
788	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.84	$39.56M ₿444.95	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.16K ₿1.38	$42.96M ₿483.21	$39.56M ₿444.95
793	BurnedFi BURN	$3.2 ₿0.000035	-3.89	$39.38M ₿443.05	$3.37 ₿0.000037	$2.99 ₿0.000033	$209.1K ₿2.34	$39.38M ₿443.05	$39.38M ₿443.05
795	Tokamak Network TON	$0.7082 ₿0.0000079	-0.12	$39.18M ₿441.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$257.73K ₿2.89	$71.17M ₿801.62	$39.18M ₿441.31
796	Degen DEGEN	$0.001061 ₿0.000000011	-0.73	$39.27M ₿441.21	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.15M ₿18.74	$39.27M ₿441.21	$39.27M ₿441.21
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿439.98	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$525.51K ₿5.91	$39.1M ₿439.98	$39.1M ₿439.98
799	Tornado Cash TORN	$10.24 ₿0.00011	-0.41	$39M ₿438.85	$10.56 ₿0.00011	$9.84 ₿0.00010	$792.03K ₿8.81	$102.36M ₿1.15K	$39M ₿438.85
807	WAX WAXP	$0.008533 ₿0.000000096	-1.22	$38.69M ₿434.96	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.68M ₿18.91	$71.72M ₿806.33	$38.69M ₿434.96
808	Mil.k Alliance MLK	$0.07321 ₿0.00000082	-6.54	$38.55M ₿435.02	$0.07834 ₿0.00000087	$0.07313 ₿0.00000082	$513.36K ₿6.84	$72.21M ₿814.91	$38.55M ₿435.02
809	CertiK CTK	$0.2497 ₿0.0000028	-1.35	$38.62M ₿434.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.31M ₿14.8	$38.73M ₿435.9	$38.62M ₿434.63
810	RIF Token RIF	$0.0386 ₿0.00000043	-8.75	$38.63M ₿434.71	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.16M ₿24.38	$38.63M ₿434.71	$38.63M ₿434.71
811	Slash Vision Labs SVL	$0.01902 ₿0.00000021	-1.18	$38.59M ₿434.82	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿13.83	$190.2M ₿2.14K	$38.59M ₿434.82
812	SMARDEX SDEX	$0.004116 ₿0.000000046	-4.40	$38.52M ₿433.41	$0.00432 ₿0.000000048	$0.004115 ₿0.000000046	$352.44K ₿3.91	$41.04M ₿461.81	$38.52M ₿433.41
814	DOVU DOVU	$0.003849 ₿0.000000043	-1.60	$38.5M ₿432.9	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$213.28K ₿2.4	$38.5M ₿432.9	$38.5M ₿432.9
815	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.05	$38.37M ₿432.84	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.37M ₿432.84	$38.37M ₿432.84
816	Socean Staked Sol INF	$176.14 ₿0.0019	-1.03	$38.43M ₿432.5	$177.98 ₿0.0019	$176.06 ₿0.0019	$121.17K ₿1.36	$117.72M ₿1.33K	$38.43M ₿432.5
817	Everipedia IQ	$0.001553 ₿0.000000017	1.00	$38.14M ₿429.65	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$641.68K ₿7.41	$38.14M ₿429.65	$38.14M ₿429.65
819	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.36	$37.98M ₿426.73	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.43M ₿38.55	$70.8M ₿795.39	$37.98M ₿426.73
821	Lista USD LISUSD	$0.9958 ₿0.000011	-0.08	$37.44M ₿421.27	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.85K ₿4.29	$38.46M ₿432.76	$37.44M ₿421.27
823	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	3.78	$37.36M ₿420.86	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.57M ₿51.37	$52.89M ₿595.81	$37.36M ₿420.86
824	Delysium AGI	$0.01615 ₿0.00000018	-2.50	$37.23M ₿419.29	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿14.98	$48.42M ₿545.39	$37.23M ₿419.29
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03691 ₿0.00000041	-1.30	$36.94M ₿415.51	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.77M ₿30.88	$36.94M ₿415.51	$36.94M ₿415.51
831	Auction AUCTION	$5.16 ₿0.000058	4.99	$36.62M ₿411.57	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.62M ₿73.67	$39.46M ₿443.53	$36.62M ₿411.57
833	TerraUSD USTC	$0.006547 ₿0.000000073	1.58	$36.58M ₿412.85	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿41.26	$39.87M ₿450	$36.58M ₿412.85
835	Ontology Gas ONG	$0.08244 ₿0.00000092	1.24	$36.39M ₿408.21	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$919.61K ₿9.37	$65.92M ₿739.5	$36.39M ₿408.21
836	Ergo ERG	$0.4309 ₿0.0000048	-0.37	$35.67M ₿401.7	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.34K ₿1.79	$42.12M ₿474.35	$35.67M ₿401.7
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿399.98	$1 ₿0.000011	$0.9995 ₿0.000011	$307.27K ₿3.64	$35.55M ₿399.99	$35.55M ₿399.98
839	Steem STEEM	$0.06603 ₿0.00000074	-0.02	$35.47M ₿399.47	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.75	$35.48M ₿399.56	$35.47M ₿399.47
841	Civic CVC	$0.04385 ₿0.00000049	-0.53	$35.14M ₿395.67	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.12M ₿23.84	$43.81M ₿493.35	$35.14M ₿395.67
844	Manta Network MANTA	$0.07548 ₿0.00000085	2.77	$34.84M ₿393.01	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.11M ₿113.58	$75.44M ₿850.88	$34.84M ₿393.01
845	Smooth Love Potion SLP	$0.0009548 ₿0.000000010	-10.18	$34.84M ₿392.63	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.19M ₿81.21	$34.84M ₿392.63	$34.84M ₿392.63
846	Aevo AEVO	$0.038 ₿0.00000042	2.51	$34.83M ₿392.06	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$7.18M ₿81.14	$38.02M ₿427.96	$34.83M ₿392.06
848	Snowbank SB	$217.35 ₿0.0024	-1.40	$34.7M ₿390.45	$220.65 ₿0.0024	$215.01 ₿0.0024	$952.47 ₿0.01	$34.7M ₿390.45	$34.7M ₿390.45
850	Phala Network PHA	$0.04163 ₿0.00000047	9.32	$34.54M ₿386.18	$0.04196 ₿0.00000047	$0.03708 ₿0.00000041	$9.93M ₿108.83	$41.82M ₿467.53	$34.54M ₿386.18
851	Metis Token METIS	$4.74 ₿0.000053	0.67	$34.58M ₿387.73	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.46M ₿90.92	$47.37M ₿531.2	$34.58M ₿387.73
853	Cloud CLOUD	$0.06445 ₿0.00000072	-0.01*	$34.53M ₿388.55	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$397.49K ₿4.47	$64.47M ₿725.34	$34.53M ₿388.55
856	Liquity USD LUSD	$0.9991 ₿0.000011	-0.15	$34.28M ₿385.66	$1 ₿0.000011	$0.998 ₿0.000011	$47.59K ₿0.54	$34.28M ₿385.66	$34.28M ₿385.66
857	Wrapped NXM WNXM	$71.64 ₿0.00080	1.08	$34.21M ₿385.4	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.43K ₿0.92	$34.21M ₿385.4	$34.21M ₿385.4
858	Hypha Staked AVAX STAVAX	$13.79 ₿0.00015	-1.58	$34.19M ₿384.28	$14.01 ₿0.00015	$13.73 ₿0.00015	$9.83K ₿0.11	$34.19M ₿384.28	$34.19M ₿384.28
859	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000011	0.02	$34.11M ₿383.79	$1 ₿0.000011	$0.992 ₿0.000011	$466.22K ₿5.5	$34.11M ₿383.79	$34.11M ₿383.79
860	AI Analysis Token AIAT	$0.3097 ₿0.0000034	0.64	$33.95M ₿386	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.13K ₿0.26	$153.85M ₿1.75K	$33.95M ₿386
861	Chromia CHR	$0.03956 ₿0.00000044	-2.20	$33.72M ₿379.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.41M ₿27.26	$33.72M ₿379.28	$33.72M ₿379.28
865	Hive Dollar HBD	$0.9826 ₿0.000011	0.21	$33.56M ₿377.67	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$512.94 ₿0.01	$33.56M ₿377.67	$33.56M ₿377.67
866	Taiko TAIKO	$0.1751 ₿0.0000019	6.87	$33.34M ₿376.39	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$3.36M ₿37.53	$175.22M ₿1.98K	$33.34M ₿376.39
867	Zentry ZENT	$0.004272 ₿0.000000048	-1.35	$33.38M ₿375.3	$0.004346 ₿0.000000048	$0.004276 ₿0.000000047	$1.71M ₿16.39	$41.6M ₿467.77	$33.38M ₿375.3
868	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.42	$33.25M ₿373.92	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.55M ₿20.71	$33.25M ₿373.92	$33.25M ₿373.92
870	Songbird SGB	$0.002059 ₿0.000000023	-2.22	$33.05M ₿371.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.8K ₿2.42	$39.32M ₿442.62	$33.05M ₿371.95
871	Metal MTL	$0.3697 ₿0.0000041	0.24	$32.99M ₿369.31	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.3M ₿25.94	$32.99M ₿369.31	$32.99M ₿369.31
872	Bit2Me B2M	$0.01116 ₿0.00000012	-0.37	$32.97M ₿371.01	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.51K ₿0.38	$55.18M ₿620.82	$32.97M ₿371.01
873	Cobak Token CBK	$0.3316 ₿0.0000037	-1.78	$32.9M ₿370.3	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.02M ₿21.47	$33.17M ₿373.33	$32.9M ₿370.3
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Hivemapper HONEY	$0.005903 ₿0.000000066	-0.03	$32.73M ₿369.39	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.68K ₿6.4	$38.49M ₿434.5	$32.73M ₿369.39
878	Universal ETH UNIETH	$3,291 ₿0.037	-0.78	$32.7M ₿367.84	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.55K ₿0.24	$32.7M ₿367.84	$32.7M ₿367.84
879	Liquity LQTY	$0.3332 ₿0.0000037	1.03	$32.65M ₿366.96	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.63	$33.3M ₿374.28	$32.65M ₿366.96
880	Chain-key Bitcoin CKBTC	$88,793 ₿0.99	-1.02	$32.59M ₿366.95	$89,706 ₿1.00060	$88,685 ₿0.99	$178.4K ₿1.92	$32.59M ₿366.95	$32.59M ₿366.95
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.57	$32.18M ₿362.03	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$467.82K ₿5.4	$54.79M ₿616.34	$32.18M ₿362.03
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,675 ₿0.99	-1.13	$32.11M ₿361.8	$89,689 ₿1.0056	$88,589 ₿0.99	$5.1K ₿0.06	$32.11M ₿361.8	$32.11M ₿361.8
888	Balancer BAL	$0.4946 ₿0.0000055	-0.48	$31.97M ₿360.94	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.05M ₿11.79	$35.33M ₿398.9	$31.97M ₿360.94
889	Purr PURR	$0.05387 ₿0.00000060	-1.26	$32.09M ₿361.97	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.25M ₿14.48	$32.09M ₿361.97	$32.09M ₿361.97
890	Gigachad GIGA	$0.003327 ₿0.000000037	-7.02	$32.06M ₿360.1	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.09M ₿23.53	$32.06M ₿360.1	$32.06M ₿360.1
894	DIAdata DIA	$0.2648 ₿0.0000029	-1.45	$31.72M ₿356.63	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.42M ₿15.97	$44.75M ₿503.06	$31.72M ₿356.63
895	Orderly ORDER	$0.08677 ₿0.00000098	7.82	$31.68M ₿360.25	$0.1025 ₿0.0000011	$0.07995 ₿0.00000089	$22.99M ₿297.66	$86.79M ₿986.95	$31.68M ₿360.25
896	Across Protocol ACX	$0.04776 ₿0.00000053	-3.33	$31.65M ₿356.25	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.07M ₿25.04	$47.76M ₿537.58	$31.65M ₿356.25
898	Radix XRD	$0.002357 ₿0.000000026	-6.55	$31.41M ₿353.35	$0.002718 ₿0.000000030	$0.00235 ₿0.000000026	$624.94K ₿7.08	$31.41M ₿353.35	$31.41M ₿353.35
901	Dacxi DXI	$0.0006879 ₿0.0000000077	1.45	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$374.83K ₿4.24	$31.13M ₿315.8	$31.13M ₿315.8
902	GameBuild GAME	$0.001667 ₿0.000000018	-2.51	$31.04M ₿349.31	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$875.27K ₿9.9	$35.7M ₿401.82	$31.04M ₿349.31
903	Wrapped BCH WBCH	$572.66 ₿0.0062	0	$31.03M ₿341.28	$0	$0	$9 ₿0	$31.03M ₿341.28	$31.03M ₿341.28
908	dKargo DKA	$0.006142 ₿0.000000069	-0.85	$30.8M ₿346.8	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.17M ₿13.1	$30.8M ₿346.8	$30.8M ₿346.8
910	Token Pocket TPT	$0.009431 ₿0.00000010	-0.73	$30.7M ₿345.43	$0.009542 ₿0.00000010	$0.009376 ₿0.00000010	$60.8K ₿0.83	$30.7M ₿345.43	$30.7M ₿345.43
911	Kujira KUJI	$0.04282 ₿0.00000048	2.14	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04188 ₿0.00000046	$75.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.04 ₿0.000056	-0.85	$30.47M ₿342.85	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.98M ₿44.76	$5.04B ₿56.71K	$30.47M ₿342.85
916	Medibloc MED	$0.002872 ₿0.000000032	-2.14	$30.58M ₿342.77	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$622.02K ₿6.97	$32.85M ₿368.21	$30.58M ₿342.77
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03355 ₿0.00000037	-0.73	$30.26M ₿340.72	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.95	$33.55M ₿377.76	$30.26M ₿340.72
922	BLOCKv VEE	$0.00829 ₿0.000000093	-2.10	$30.15M ₿338.5	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$402.72K ₿4.53	$30.15M ₿338.5	$30.15M ₿338.5
924	Aurora AURORA	$0.04457 ₿0.00000050	-3.58	$30.05M ₿338.52	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$608K ₿6.85	$44.56M ₿501.99	$30.05M ₿338.52
929	BXN BXN	$0.00189 ₿0.000000021	-14.48	$29.72M ₿336.46	$0.002247 ₿0.000000025	$0.00189 ₿0.000000021	$454.38K ₿5.11	$94.52M ₿1.07K	$29.72M ₿336.46
930	Zcoin FIRO	$1.63 ₿0.000018	2.54	$29.67M ₿336.39	$1.7 ₿0.000019	$1.46 ₿0.000016	$538.27K ₿6.06	$29.67M ₿336.39	$29.67M ₿336.39
931	Tree TREE	$0.2921 ₿0.0000032	-3.47	$29.61M ₿333.34	$0.3124 ₿0.0000034	$0.2916 ₿0.0000032	$144.6K ₿1.63	$33.68M ₿379.15	$29.61M ₿333.34
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.69	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.69
935	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.04	$29.54M ₿332.34	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$51.43K ₿0.59	$39.54M ₿444.83	$29.54M ₿332.34
936	Xai XAI	$0.01502 ₿0.00000016	0.06	$29.49M ₿332.09	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.43	$32.14M ₿361.89	$29.49M ₿332.09
937	Thena THE	$0.2401 ₿0.0000026	-0.16	$29.49M ₿331.97	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.13M ₿69.24	$65.94M ₿742.22	$29.49M ₿331.97
938	CargoX CXO	$0.1762 ₿0.0000019	0.68	$29.47M ₿331.57	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.43K ₿0.14	$37.92M ₿426.7	$29.47M ₿331.57
939	Magic MAGIC	$0.09218 ₿0.0000010	0.16	$29.29M ₿330.04	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.09M ₿79.56	$32.06M ₿361.27	$29.29M ₿330.04
940	SPACE ID ID	$0.06772 ₿0.00000076	1.06	$29.2M ₿328.53	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.82M ₿43.07	$135.41M ₿1.52K	$29.2M ₿328.53
941	QuarkChain QKC	$0.004046 ₿0.000000045	-0.06	$29.15M ₿328.19	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$371.59K ₿4.23	$40.47M ₿455.62	$29.15M ₿328.19
942	Advertise Coin ADCO	$0.6465 ₿0.0000072	-0.54	$29.09M ₿327.06	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.03K ₿0.11	$32.33M ₿363.4	$29.09M ₿327.06
943	Aergo AERGO	$0.06158 ₿0.00000069	-0.64	$29.1M ₿327.26	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.19M ₿24.46	$30.8M ₿346.31	$29.1M ₿327.26
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.02	$28.95M ₿325.76	$1 ₿0.000011	$0.9973 ₿0.000011	$99.86K ₿1.13	$28.95M ₿325.76	$28.95M ₿325.76
948	Moonwell WELL	$0.006302 ₿0.000000070	-2.87	$28.55M ₿320.83	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$146.14K ₿1.49	$31.51M ₿354.12	$28.55M ₿320.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}