Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.37B
Volume totale
BTC 61.21%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
510 Acet Token  ACT $0.04858
₿0.00000036
-18.79 $83.08M
₿787.63
$0.06175
₿0.00000041
$0.04729
₿0.00000034
$687.89K
₿3.17
$108.39M
₿810.79
$83.08M
₿787.63
Previsione del prezzo di Acet Token(act)
511 Chromia  CHR $0.09899
₿0.0000055
-1.82 $83.29M
₿4.53K
$0.1025
₿0.0000060
$0.09812
₿0.0000055
$5.89M
₿400.29
$83.29M
₿4.53K
$83.29M
₿4.53K
Previsione del prezzo di Chromia(chr)
512 Ark  ARK $0.4415
₿0.000013
-2.83 $83.14M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.14M
$83.14M
₿2.42K
Previsione del prezzo di Ark(ark)
514 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
515 Steem  STEEM $0.16
₿0.0000045
4.65 $81.73M
₿2.1K
$0.173
₿0.0000048
$0.1527
₿0.0000045
$111.05M
₿87.05
$81.73M
$81.73M
₿2.1K
Previsione del prezzo di Steem(steem)
517 ChainGPT  CGPT $0.09963
₿0.0000045
-2.86 $80.39M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$24.89M
₿126.9
$99.34M
₿4.56K
$80.39M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
520 Marlin  POND $0.009797
₿0.00000044
-2.07 $80.07M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.89M
₿83.75
$97.81M
₿3.62K
$80.07M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Adventure Gold  AGLD $0.8613
₿0.000021
-4.29 $79.93M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.04M
₿193.06
$79.93M
₿1.63K
$79.93M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
522 Origin Ether  OETH $1,802.12
₿0.051
-0.25 $79.85M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.39K
₿0.01
$79.85M
₿2.28K
$79.85M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
523 Tellor  TRB $29.89
₿0.0012
-7.19 $79.57M
₿3.12K
$32.21
₿0.0012
$29.39
₿0.0012
$20.1M
₿418.83
$81.99M
₿3.16K
$79.57M
₿3.12K
Previsione del prezzo di Tellor(trb)
524 Auction  AUCTION $12.02
₿0.00031
-4.06 $79.22M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.81M
₿245.71
$91.85M
₿2.4K
$79.22M
₿2.04K
Previsione del prezzo di Auction(auction)
525 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.70 $79.04M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.73M
₿25.65
$171.54M
₿5.61K
$79.04M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
527 Moonbeam  GLMR $0.08077
₿0.0000062
-2.45 $78.67M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.08M
₿174.35
$94.55M
₿6.98K
$78.67M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 cETH  CETH $36.24
₿0.0010
-0.23 $78.26M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.45
₿0
$78.26M
₿5.58K
$78.26M
₿5.58K
Previsione del prezzo di cETH(ceth)
529 H2O Dao  H2O $0.09476
₿0.0000030
-0.03 $78.18M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$8.99K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
530 Goldfinch  GFI $0.8455
₿0.000055
-3.19 $78.15M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$598.94K
₿206.72
$96.65M
₿6.38K
$78.15M
₿4K
Previsione del prezzo di Goldfinch(gfi)
532 LON  LON $0.6663
₿0.000012
-0.09 $77.46M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$43.48K
₿4.85
$93.6M
₿1.75K
$77.46M
₿1.46K
Previsione del prezzo di LON(lon)
535 Dent  DENT $0.0008047
₿0.000000026
-3.23 $76.95M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.06M
₿153.75
$80.45M
₿2.67K
$76.95M
₿2.55K
Previsione del prezzo di Dent(dent)
536 JOE  JOE $0.1937
₿0.000011
-5.73 $76.8M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.48M
₿381.33
$96.79M
₿5.65K
$76.8M
₿3.86K
Previsione del prezzo di JOE(joe)
537 Centrifuge  CFG $0.1478
₿0.000012
-3.28 $76.63M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$401.59K
₿16.97
$83.41M
₿6.64K
$76.63M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
538 Pundi X  PUNDIX $0.2957
₿0.000012
-1.88 $76.43M
₿3.21K
$0.3131
₿0.000013
$0.2951
₿0.000011
$8.66M
₿693.31
$76.43M
₿3.21K
$76.43M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001382
₿0.0000000000036
-1.92 $76.1M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001376
₿0.0000000000036
$3.85M
₿63.68
$138.45M
₿3.63K
$76.1M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
541 Dogs  DOGS $0.0001452
₿0.000000017
-6.16 $75.03M
$0.0001569
$0.0001433
$13.89M
$79.85M
₿9.35K
$75.03M
Previsione del prezzo di Dogs(dogs)
542 Saga  SAGA $0.3056
₿0.000085
-6.37 $74.96M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$33.92M
₿12.71K
$325.13M
₿84.87K
$74.96M
₿7.64K
Previsione del prezzo di Saga(saga)
543 Nosana  NOS $0.8948
₿0.000042
-0.29 $74.63M
₿3.53K
$0.8988
₿0.000044
$0.8898
₿0.000041
$469.38K
₿23.57
$89.48M
₿4.24K
$74.63M
₿3.53K
Previsione del prezzo di Nosana(nos)
544 USDX  USDX $0.6677
₿0.000012
0.46 $74.5M
₿1.44K
$0.6677
₿0.000012
$0.6501
₿0.000012
$2.86K
₿4.74
$74.5M
₿1.44K
$74.5M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Songbird  SGB $0.004718
₿0.00000018
-1.83 $74.18M
₿2.71K
$0.004908
₿0.00000018
$0.004718
₿0.00000017
$207.42K
₿5.07
$88.11M
₿3.29K
$74.18M
₿2.71K
Previsione del prezzo di Songbird(sgb)
547 Bone ShibaSwap  BONE $0.2961
₿0.000010
-3.51 $74.03M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.38M
₿135.83
$74.06M
₿2.52K
$74.03M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
548 Medibloc  MED $0.00734
₿0.00000024
-0.43 $74M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$79.81M
₿2.31K
$74M
₿1.99K
Previsione del prezzo di Medibloc(med)
549 TerraUSD  USTC $0.01314
₿0.00000035
-1.02 $73.56M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.02M
₿160.98
$80.14M
₿3.51K
$73.56M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Numeraire  NMR $9.16
₿0.00046
-3.29 $73.33M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$11.87M
₿121.21
$97.73M
₿4.95K
$73.33M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 ConstitutionDAO  PEOPLE $0.01443
₿0.00000051
-8.64 $73.13M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$36.92M
₿537.14
$73.13M
₿2.58K
$73.13M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
553 Degen  DEGEN $0.003164
₿0.00000050
-3.48 $72.61M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$10.04M
₿843.4
$116.9M
₿18.47K
$72.61M
₿6.24K
Previsione del prezzo di Degen(degen)
555 Geodnet  GEOD $0.2282
₿0.0000029
-2.31 $72.45M
₿270.28
$0.234
₿0.0000030
$0.2261
₿0.0000028
$196.16K
₿1.18
$225.98M
₿2.93K
$72.45M
₿270.28
Previsione del prezzo di Geodnet(geod)
556 Banana Gun  BANANA $20.74
₿0.00068
-1.23 $72.34M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$26.73M
₿49.26
$175.37M
₿6.9K
$72.34M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
557 Metal  MTL $0.8492
₿0.000030
-3.24 $71.9M
₿1.96K
$0.8958
₿0.000031
$0.8441
₿0.000030
$2.65M
₿154.98
$71.9M
₿2.02K
$71.9M
₿1.96K
Previsione del prezzo di Metal(mtl)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$979.61K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
559 Smooth Love Potion  SLP $0.001721
₿0.000000076
-2.42 $70.87M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.38M
₿254.16
$70.87M
$70.87M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
561 Iagon  IAG $0.1892
₿0.0000027
1.87 $71.2M
₿1.08K
$0.196
₿0.0000029
$0.1824
₿0.0000027
$389.13K
₿6.92
$189.34M
₿2.77K
$71.2M
₿1.08K
Previsione del prezzo di Iagon(iag)
562 0x0.ai: AI Smart Contract  0X0 $0.07889
₿0.0000050
-5.37 $70.31M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$196.12K
₿18.94
$70.31M
₿4.48K
$70.31M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Liquity  LQTY $0.7212
₿0.000021
-4.16 $70.26M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.59M
₿536.98
$72.13M
₿2.2K
$70.26M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.06 $70.02M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$27.99M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
566 PayProtocol Paycoin  PCI $0.06837
₿0.0000036
-1.20 $69.92M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.17M
₿26.77
$129.92M
₿14.39K
$69.92M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
568 Xai  XAI $0.06051
₿0.000014
-5.23 $69.77M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$32.47M
₿322.43
$113.99M
₿14.6K
$69.77M
₿4.11K
Previsione del prezzo di Xai(xai)
569 Synapse  SYN $0.3177
₿0.000018
-13.25 $69.65M
₿3.61K
$0.369
₿0.000020
$0.3161
₿0.000018
$25.58M
₿355.07
$79.48M
₿3.51K
$69.65M
₿3.61K
Previsione del prezzo di Synapse(syn)
570 Solend  SLND $0.3817
₿0.000019
-1.46 $69.36M
₿724.83
$0.3873
₿0.000020
$0.318
₿0.000018
$21.74K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
571 Taiko  TAIKO $0.6727
-0.65 $69.26M
$0.7231
$0.666
$17.72M
$671.71M
$69.26M
Previsione del prezzo di Taiko(taiko)
572 TARS AI  TAI $0.1176
14.04 $69.15M
$0.1385
$0.09932
$76.52M
$105.48M
$69.15M
Previsione del prezzo di TARS AI(tai)
573 Zentry  ZENT $0.01023
0.77 $69.01M
$0.01091
$0.01015
$6.42M
$99.68M
$69.01M
Previsione del prezzo di Zentry(zent)
576 Neiro on ETH  NEIRO $0.06803
-8.23 $67.94M
$0.07931
$0.06266
$15.33M
$67.94M
$67.94M
Previsione del prezzo di Neiro on ETH(neiro)
577 L2 Standard Bridged WETH (Blast)  WETH $1,803.38
-0.25 $67.8M
$1,846.53
$1,788.51
$190.4K
$67.8M
$67.8M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
581 Avail  AVAIL $0.03254
-4.60 $67.03M
$0.03436
$0.03254
$4.33M
$337.86M
$67.03M
Previsione del prezzo di Avail(avail)
583 PONKE  PONKE $0.1198
₿0.00000082
-1.92 $66.56M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.32M
₿46.19
$66.57M
₿458.12
$66.56M
₿412.31
Previsione del prezzo di PONKE(ponke)
584 DevvE  DEVVE $0.7627
₿0.000010
-0.20 $66.64M
₿0
$0.7859
₿0.000010
$0.746
₿0.0000089
$460.28K
₿19.33
$91.51M
₿205.32
$66.64M
₿0
Previsione del prezzo di DevvE(devve)
585 GameBuild  GAME $0.003832
-0.66 $66.51M
$0.003912
$0.003818
$7.34M
$82.07M
$66.51M
Previsione del prezzo di GameBuild(game)
587 Ocean Protocol  OCEAN $0.3217
₿0.000015
-3.31 $65.83M
₿9.44K
$0.3432
₿0.000016
$0.3215
₿0.000015
$492.28K
₿693.8
$304.75M
₿21.92K
$65.83M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
589 Apu Apustaja  APU $0.0001934
₿0.0000000056
-5.22 $65.34M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.69M
₿82.68
$65.34M
₿2.42K
$65.34M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 ANDY ETH  ANDY $0.0000654
₿0.00000000068
0.16 $65.35M
₿0
$0.00007084
₿0.0000000011
$0.00006498
₿0.00000000062
$1.41M
₿126.37
$65.35M
₿680.75
$65.35M
₿0
Previsione del prezzo di ANDY ETH(andy)
591 SECRET  SCRT $0.2136
₿0.0000083
-3.62 $65.46M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.25M
₿60.07
$68.85M
₿2.44K
$65.46M
₿2.27K
Previsione del prezzo di SECRET(scrt)
593 Decentralized Social  DESO $6.13
₿0.00043
-2.59 $64.97M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$816.18K
₿144.79
$66.67M
₿4.68K
$64.97M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
594 Kyber Network Crystal  KNC $0.3784
₿0.000010
-1.24 $64.39M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.45M
₿261.84
$90.81M
₿2.59K
$64.39M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
595 Vanar Chain  VANRY $0.03331
₿0.0000031
-6.11 $64.46M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.21M
₿277.07
$66.3M
₿4.38K
$64.46M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
596 Magic  MAGIC $0.2056
₿0.000014
-1.53 $64.25M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$83.47M
₿857.34
$71.5M
₿4.99K
$64.25M
₿3.86K
Previsione del prezzo di Magic(magic)
597 Ergo  ERG $0.7896
₿0.000024
-1.49 $63.63M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$88.76K
₿6
$77.18M
₿2.41K
$63.63M
₿1.84K
Previsione del prezzo di Ergo(erg)
599 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.01* $63.54M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$892.5K
₿13.66
$214.07M
₿1.3K
$63.54M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
601 Purr  PURR $0.1047
-2.06 $62.58M
$0.1087
$0.104
$1.21M
$62.58M
$62.58M
Previsione del prezzo di Purr(purr)
602 Tokamak Network  TON $1.2
₿0.000040
-0.87 $62.47M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$690.23K
₿779.26
$112.5M
₿2.61K
$62.47M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
603 Access Protocol  ACS $0.001507
₿0.000000046
-19.13 $62.09M
₿1.6K
$0.001864
₿0.000000047
$0.001498
₿0.000000045
$9.42M
₿26.63
$133.7M
₿4.02K
$62.09M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
604 Puff The Dragon  PUFF $0.07
₿0.0000034
-1.73 $62.25M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$111.21K
₿18.02
$62.25M
₿3.11K
$62.25M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
605 Bit2Me  B2M $0.01251
₿0.00000013
0.22 $61.97M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$23.33K
₿1.26
$62.59M
₿678.59
$61.97M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
606 DIAdata  DIA $0.5142
₿0.0000088
0.32 $61.55M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$6.92M
₿123.45
$86.82M
₿1.49K
$61.55M
₿977.29
Previsione del prezzo di DIAdata(dia)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06124
₿0.0000013
-0.01* $61.23M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.23M
₿3.98
$61.23M
₿1.3K
$61.23M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 L2 Standard Bridged WETH (Optimism)  WETH $1,801.2
-0.20 $60.62M
$1,861.2
$1,787.55
$23.01M
$60.39M
$60.62M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
614 Balancer  BAL $0.9555
₿0.000068
-3.62 $60.3M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.52M
₿131.23
$65.04M
₿4.3K
$60.3M
₿3.85K
Previsione del prezzo di Balancer(bal)
618 Moonriver  MOVR $6.26
₿0.00025
-3.41 $59.85M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.42M
₿150.56
$74.38M
₿2.9K
$59.85M
₿2.3K
Previsione del prezzo di Moonriver(movr)
619 FunFair  FUN $0.005641
₿0.00000010
-2.17 $59.79M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.32M
₿113.44
$62.06M
₿1.16K
$59.79M
₿1.12K
Previsione del prezzo di FunFair(fun)
620 Oasys  OAS $0.01466
₿0.0000011
0.04 $59.54M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.75M
₿16.86
$146.71M
₿11.65K
$59.54M
₿2.17K
Previsione del prezzo di Oasys(oas)
621 PepeCoin  PEPECOIN $0.553
₿0.000097
2.15 $59.66M
₿0
$0.5812
₿0.00010
$0.5409
₿0.000090
$963.75K
₿141.64
$59.66M
₿12.9K
$59.66M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
622 Ski Mask Dog  SKI $0.05942
-5.77 $59.44M
$0.06489
$0.05883
$826.84K
$59.44M
$59.44M
Previsione del prezzo di Ski Mask Dog(ski)
623 QuarkChain  QKC $0.008308
₿0.00000019
6.33 $59.01M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.29M
₿25.59
$82.94M
₿1.94K
$59.01M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
624 AI Analysis Token  AIAT $0.5355
₿0.0000077
0.22 $59.1M
₿0
$0.5374
₿0.0000077
$0.5341
₿0.0000073
$200.06K
₿16.83
$267.77M
₿3.89K
$59.1M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
626 Sundog  SUNDOG $0.05924
5.59 $59.19M
$0.06308
$0.05564
$32.34M
$59.19M
$59.19M
Previsione del prezzo di Sundog(sundog)
627 Fwog  FWOG $0.06042
14.05 $59M
$0.06049
$0.05107
$16.73M
$59M
$59M
Previsione del prezzo di Fwog(fwog)
628 Cartesi  CTSI $0.06783
₿0.0000038
-3.16 $58.87M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$4.01M
₿150.18
$67.85M
₿3.91K
$58.87M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 Coin98  C98 $0.06126
₿0.0000059
-3.95 $58.24M
₿3.89K
$0.06448
₿0.0000064
$0.06073
₿0.0000058
$9.19M
₿403.72
$61.28M
₿5.3K
$58.24M
₿3.89K
Previsione del prezzo di Coin98(c98)
631 Fimarkcoin.com  FMC $0.002254
₿0.0000000092
0.23 $58.14M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.26M
₿156.91
$289.35M
₿1.19K
$58.14M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
632 BENQI  QI $0.008723
₿0.00000033
-1.63 $58.07M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.55M
₿42.87
$62.81M
₿2.38K
$58.07M
₿1.48K
Previsione del prezzo di BENQI(qi)
633 Celer Network  CELR $0.01024
₿0.00000050
-2.83 $57.8M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.69M
₿373.3
$102.39M
₿5.03K
$57.8M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 ECOMI  OMI $0.0002154
₿0.0000000099
1.60 $58.34M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.7M
₿7.27
$66.94M
₿3.11K
$58.34M
₿2.71K
Previsione del prezzo di ECOMI(omi)
635 Binance USD  BUSD $0.9979
₿0.000014
-1.52 $57.68M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$640.81
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
636 Oraichain Token  ORAI $3.13
₿0.00020
-2.51 $57.64M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$772.58K
₿99.69
$59.2M
₿3.64K
$57.64M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
639 dYdX  ETHDYDX $0.6404
₿0.000043
-3.76 $57.16M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.53M
₿825.9
$137.47M
₿22.51K
$57.16M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
640 dForce Token  DF $0.05718
₿0.00000088
-1.59 $57.18M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.97M
₿55.38
$57.18M
₿882.78
$57.18M
₿617.93
Previsione del prezzo di dForce Token(df)
641 Undeads Games  UDS $0.7947
-1.14 $57.12M
$0.8054
$0.7933
$506.19K
$198.7M
$57.12M
Previsione del prezzo di Undeads Games(uds)
642 Cookie DAO  COOKIE $0.1259
-8.70 $56.69M
$0.1379
$0.1238
$15.52M
$125.79M
$56.69M
Previsione del prezzo di Cookie DAO(cookie)
643 MetFi  METFI $0.2337
₿0.000021
-5.01 $56.6M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$375.01K
₿5.05
$112.36M
₿17.02K
$56.6M
₿90.19
Previsione del prezzo di MetFi(metfi)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.31
₿0.059
-0.15 $56.34M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.88K
₿38.74
$56.34M
$56.34M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
645 Huobi Token  HT $0.3549
₿0.000011
5.55 $56.56M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.58K
₿27.72
$71.33M
₿2.32K
$56.56M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui