Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$67.31B
Volume totale
BTC 59.74%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
498 Yield Guild Games  YGG $0.1697
₿0.000018
-2.22 $73.1M
₿5.92K
$0.1752
₿0.000019
$0.1693
₿0.000017
$8.81M
₿2.81K
$169.59M
₿18.89K
$73.1M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
499 Chromia  CHR $0.08641
₿0.0000055
-3.20 $72.73M
₿4.53K
$0.09039
₿0.0000060
$0.08637
₿0.0000055
$6.38M
₿400.29
$72.73M
₿4.53K
$72.73M
₿4.53K
Previsione del prezzo di Chromia(chr)
500 dKargo  DKA $0.01541
₿0.00000056
-0.92 $72.61M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.23M
₿96.01
$77.46M
₿2.7K
$72.61M
₿2.01K
Previsione del prezzo di dKargo(dka)
502 Phala Network  PHA $0.09128
₿0.0000035
-1.56 $71.93M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$14.64M
₿149.64
$91.29M
₿3.55K
$71.93M
₿2.27K
Previsione del prezzo di Phala Network(pha)
503 DevvE  DEVVE $0.8151
₿0.000010
-8.76 $71.74M
₿0
$0.9303
₿0.000010
$0.8116
₿0.0000089
$707K
₿19.33
$98.52M
₿205.32
$71.74M
₿0
Previsione del prezzo di DevvE(devve)
504 L2 Standard Bridged WETH (Blast)  WETH $1,780.63
-1.20 $71.33M
$1,831.78
$1,778.46
$1.38M
$71.33M
$71.33M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
506 WAX  WAXP $0.01988
₿0.0000012
-1.88 $69.65M
₿4.23K
$0.02058
₿0.0000012
$0.01986
₿0.0000012
$5.42M
₿108.14
$74.94M
₿4.64K
$69.65M
₿4.23K
Previsione del prezzo di WAX(waxp)
507 Ontology Gas  ONG $0.1698
₿0.0000057
-0.89 $69.6M
₿2.15K
$0.1755
₿0.0000059
$0.1696
₿0.0000056
$1.6M
₿95.25
$169.85M
₿5.72K
$69.6M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
508 Stratis  STRAX $0.03559
₿0.0000015
0.46 $69.43M
₿2.99K
$0.03611
₿0.0000016
$0.03524
₿0.0000015
$522.39K
₿36.4
$73.57M
$69.43M
₿2.99K
Previsione del prezzo di Stratis(strax)
510 Solend  SLND $0.241
₿0.000019
-14.22 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2295
₿0.000018
$41.58K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
511 Bone ShibaSwap  BONE $0.2753
₿0.000010
-3.89 $68.81M
₿2.52K
$0.2899
₿0.000010
$0.2754
₿0.000010
$4.15M
₿135.83
$68.84M
₿2.52K
$68.81M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
512 Puff The Dragon  PUFF $0.07747
₿0.0000034
-0.77 $68.85M
₿1.51K
$0.07855
₿0.0000039
$0.07672
₿0.0000034
$36.49K
₿18.02
$68.85M
₿3.11K
$68.85M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
513 Marlin  POND $0.008391
₿0.00000044
-0.60 $68.68M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$4.02M
₿83.75
$83.91M
₿3.62K
$68.68M
₿3.62K
Previsione del prezzo di Marlin(pond)
514 Dymension  DYM $0.2579
₿0.000071
-0.69 $68.27M
₿11.53K
$0.2651
₿0.000075
$0.257
₿0.000070
$19.08M
₿338.99
$257.19M
₿71.25K
$68.27M
₿11.53K
Previsione del prezzo di Dymension(dym)
515 Verge  XVG $0.00413
₿0.00000012
-2.41 $68.24M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.35M
₿1.91K
$68.38M
₿2.07K
$68.24M
₿2.07K
Previsione del prezzo di Verge(xvg)
516 Civic  CVC $0.08491
₿0.0000027
-1.99 $68.1M
₿2.25K
$0.0886
₿0.0000029
$0.08482
₿0.0000027
$7.45M
₿173.1
$84.91M
₿2.8K
$68.1M
₿2.25K
Previsione del prezzo di Civic(cvc)
517 Dogelon Mars  ELON $0.0000001234
₿0.0000000000036
-0.78 $67.84M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.31M
₿63.68
$123.42M
₿3.63K
$67.84M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
519 Huobi Token  HT $0.4251
₿0.000011
1.03 $67.77M
₿1.84K
$0.4345
₿0.000012
$0.4115
₿0.000011
$4.85K
₿27.72
$85.47M
₿2.32K
$67.77M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
521 Cetus Protocol  CETUS $0.09771
₿0.0000022
-0.98 $67.61M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$13.7M
₿152.7
$97.74M
₿1.11K
$67.61M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
523 Songbird  SGB $0.004308
₿0.00000018
-4.46 $67.37M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$174.3K
₿5.07
$80.06M
₿3.29K
$67.37M
₿2.71K
Previsione del prezzo di Songbird(sgb)
524 Mil.k Alliance  MLK $0.1507
₿0.0000055
-1.32 $67.32M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.83M
₿25.65
$148.56M
₿5.61K
$67.32M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
525 Humans.ai  HEART $0.008549
₿0.00000039
9.65 $66.78M
₿2.21K
$0.00872
₿0.00000043
$0.007797
₿0.00000038
$243.75K
₿8.91
$66.78M
₿3.09K
$66.78M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
527 Pundi X  PUNDIX $0.2548
₿0.000012
0.19 $65.83M
₿3.21K
$0.2602
₿0.000013
$0.2524
₿0.000011
$4.89M
₿693.31
$65.83M
₿3.21K
$65.83M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
529 TerraUSD  USTC $0.0117
₿0.00000035
-0.70 $65.53M
₿3.21K
$0.012
₿0.00000037
$0.01167
₿0.00000035
$6.62M
₿160.98
$71.39M
₿3.51K
$65.53M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
531 ConstitutionDAO  PEOPLE $0.01287
₿0.00000051
-1.26 $65.23M
₿2.58K
$0.01337
₿0.00000053
$0.01281
₿0.00000050
$18.3M
₿537.14
$65.23M
₿2.58K
$65.23M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
532 Moonwell  WELL $0.01965
₿0.00000063
-1.55 $65.19M
₿1.37K
$0.02023
₿0.00000070
$0.01965
₿0.00000062
$2.14M
₿25.25
$98.33M
₿3.14K
$65.19M
₿1.37K
Previsione del prezzo di Moonwell(well)
534 Dogs  DOGS $0.000125
₿0.000000017
-3.33 $64.66M
$0.0001313
$0.0001248
$11.62M
$68.82M
₿9.35K
$64.66M
Previsione del prezzo di Dogs(dogs)
536 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.07 $64.22M
₿1.02K
$0.9992
₿0.000014
$0.9981
₿0.000014
$2.9M
₿13.66
$214.34M
₿1.3K
$64.22M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
537 Zentry  ZENT $0.009509
-3.76 $64.22M
$0.01012
$0.009492
$2.39M
$92.74M
$64.22M
Previsione del prezzo di Zentry(zent)
538 PayProtocol Paycoin  PCI $0.06268
₿0.0000036
1.43 $64.06M
₿0
$0.06382
₿0.0000038
$0.0611
₿0.0000034
$494.76K
₿26.77
$119.04M
₿14.39K
$64.06M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
539 Centrifuge  CFG $0.1235
₿0.000012
5.83 $63.53M
₿5.98K
$0.1254
₿0.000012
$0.1166
₿0.000011
$618.75K
₿16.97
$69.55M
₿6.64K
$63.53M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
540 Tellor  TRB $23.79
₿0.0012
0.06 $63.32M
₿3.12K
$24.64
₿0.0012
$23.66
₿0.0012
$13.5M
₿418.83
$65.24M
₿3.16K
$63.32M
₿3.12K
Previsione del prezzo di Tellor(trb)
541 Oasys  OAS $0.016
₿0.0000011
-0.46 $62.98M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$484.46K
₿16.86
$160.07M
₿11.65K
$62.98M
₿2.17K
Previsione del prezzo di Oasys(oas)
542 Dent  DENT $0.0006509
₿0.000000026
-1.50 $62.64M
₿2.55K
$0.0006727
₿0.000000028
$0.000653
₿0.000000026
$2.51M
₿153.75
$65.48M
₿2.67K
$62.64M
₿2.55K
Previsione del prezzo di Dent(dent)
545 Diamond Launch  DLC $0.1402
₿0.0000022
-0.44 $62.47M
₿211.56
$0.1435
₿0.0000022
$0.14
₿0.0000021
$504.86K
₿1.16
$140.32M
₿2.2K
$62.47M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
546 Bit2Me  B2M $0.01266
₿0.00000013
3.02 $62.47M
₿663.89
$0.01273
₿0.00000013
$0.01215
₿0.00000013
$56.11K
₿1.26
$63.1M
₿678.59
$62.47M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
548 Moonbeam  GLMR $0.0643
₿0.0000062
-1.99 $62.34M
₿5.35K
$0.06629
₿0.0000066
$0.06428
₿0.0000062
$4.47M
₿174.35
$75.12M
₿6.98K
$62.34M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 JOE  JOE $0.1568
₿0.000011
-1.51 $62.1M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.75M
₿381.33
$78.27M
₿5.65K
$62.1M
₿3.86K
Previsione del prezzo di JOE(joe)
550 ECOMI  OMI $0.0002284
₿0.0000000099
-1.16 $62.01M
₿2.71K
$0.000239
₿0.000000010
$0.000228
₿0.0000000097
$2.31M
₿7.27
$71.14M
₿3.11K
$62.01M
₿2.71K
Previsione del prezzo di ECOMI(omi)
551 Steem  STEEM $0.1224
₿0.0000045
1.96 $62M
₿2.1K
$0.1245
₿0.0000048
$0.1192
₿0.0000045
$18.79M
₿87.05
$62.14M
$62M
₿2.1K
Previsione del prezzo di Steem(steem)
552 Smooth Love Potion  SLP $0.001489
₿0.000000076
-0.76 $61.28M
₿3.18K
$0.00156
₿0.000000081
$0.001487
₿0.000000076
$6.63M
₿254.16
$61.28M
$61.28M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 AI Analysis Token  AIAT $0.5463
₿0.0000077
1.02 $60.23M
₿0
$0.5473
₿0.0000077
$0.5399
₿0.0000073
$105.62K
₿16.83
$272.9M
₿3.89K
$60.23M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
555 Medibloc  MED $0.006314
₿0.00000024
0.16 $60.06M
₿1.99K
$0.006428
₿0.00000025
$0.006266
₿0.00000023
$165.96K
₿459.55
$65.06M
₿2.31K
$60.06M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 SingularityNET  AGIX $0.1892
₿0.000014
0.44 $59.69M
₿19.06K
$0.1936
₿0.000015
$0.187
₿0.000014
$32.3K
₿2.42K
$90.21M
₿20.84K
$59.69M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Kamino  KMNO $0.04413
-1.48 $59.55M
$0.04606
$0.04411
$10.35M
$441.14M
$59.55M
Previsione del prezzo di Kamino(kmno)
559 Taiko  TAIKO $0.5739
-2.28 $59.1M
$0.5981
$0.5741
$11.7M
$574.2M
$59.1M
Previsione del prezzo di Taiko(taiko)
560 L2 Standard Bridged WETH (Optimism)  WETH $1,784.23
-0.70 $58.43M
$1,827.84
$1,776.02
$14M
$58.43M
$58.43M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
561 Ergo  ERG $0.7267
₿0.000024
-1.39 $58.38M
₿1.84K
$0.7436
₿0.000026
$0.7259
₿0.000024
$57.67K
₿6
$71.03M
₿2.41K
$58.38M
₿1.84K
Previsione del prezzo di Ergo(erg)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
564 Binance USD  BUSD $0.9976
₿0.000014
-0.13 $57.75M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.3K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
565 Banana Gun  BANANA $16.55
₿0.00068
-7.26 $57.71M
₿1.66K
$17.87
₿0.00071
$16.52
₿0.00066
$18.9M
₿49.26
$139.91M
₿6.9K
$57.71M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 Liquity  LQTY $0.5905
₿0.000021
-2.78 $57.5M
₿2.1K
$0.6169
₿0.000023
$0.5899
₿0.000021
$11.24M
₿536.98
$59.06M
₿2.2K
$57.5M
₿2.1K
Previsione del prezzo di Liquity(lqty)
568 Numeraire  NMR $7.16
₿0.00046
-1.30 $57.34M
₿2.9K
$7.37
₿0.00048
$7.13
₿0.00045
$5.15M
₿121.21
$76.44M
₿4.95K
$57.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Arcblock  ABT $0.5804
₿0.000040
-8.74 $57.2M
₿4.03K
$0.6373
₿0.000043
$0.574
₿0.000039
$1.36M
₿141.83
$107.92M
₿7.6K
$57.2M
₿4.03K
Previsione del prezzo di Arcblock(abt)
570 Metal  MTL $0.6752
₿0.000030
-0.71 $57.16M
₿1.96K
$0.6896
₿0.000031
$0.6736
₿0.000030
$892.6K
₿154.98
$57.16M
₿2.02K
$57.16M
₿1.96K
Previsione del prezzo di Metal(mtl)
572 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.31 $56.84M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$651.09K
₿423.61
$56.84M
$56.84M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
573 Bridged Wrapped stETH (Gnosis)  WSTETH $2,139.61
₿0.059
-0.46 $56.89M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$173.71K
₿38.74
$56.89M
$56.89M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
574 Degen  DEGEN $0.002528
₿0.00000050
-2.17 $56.35M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.27M
₿843.4
$93.52M
₿18.47K
$56.35M
₿6.24K
Previsione del prezzo di Degen(degen)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006818
₿0.00000034
-2.69 $55.85M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$1.02M
₿31.77
$67.32M
₿3.39K
$55.85M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
577 CorgiAI  CORGIAI $0.0001596
₿0.000000031
-4.31 $55.47M
₿10.89K
$0.0001694
₿0.000000033
$0.0001586
₿0.000000031
$29.02K
₿6.96
$60.15M
₿11.81K
$55.47M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
578 Magic Internet Money  MIM $0.9995
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 GameBuild  GAME $0.003202
-3.16 $55.3M
$0.003411
$0.003196
$6.46M
$68.96M
$55.3M
Previsione del prezzo di GameBuild(game)
580 QANplatform  QANX $0.03246
₿0.0000013
4.03 $55.19M
₿2.23K
$0.03259
₿0.0000013
$0.0307
₿0.0000013
$158.63K
₿16.63
$68.17M
₿2.75K
$55.19M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
581 SuperRare  RARE $0.06629
₿0.0000024
-6.45 $54.93M
₿1.66K
$0.0721
₿0.0000026
$0.06402
₿0.0000024
$150.21M
₿176.72
$66.2M
₿2.42K
$54.93M
₿1.66K
Previsione del prezzo di SuperRare(rare)
582 Ark  ARK $0.2942
₿0.000013
1.17 $54.65M
₿2.42K
$0.3035
₿0.000014
$0.2891
₿0.000013
$3.14M
₿89.65
$55.26M
$54.65M
₿2.42K
Previsione del prezzo di Ark(ark)
583 Concordium  CCD $0.004737
₿0.000000080
-3.50 $54.37M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$285.45K
₿16.29
$65.63M
₿1.06K
$54.37M
₿754.66
Previsione del prezzo di Concordium(ccd)
584 Access Protocol  ACS $0.001345
₿0.000000046
9.19 $55.46M
₿1.6K
$0.001418
₿0.000000047
$0.001232
₿0.000000045
$2.19M
₿26.63
$119.98M
₿4.02K
$55.46M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
585 Fimarkcoin.com  FMC $0.002102
₿0.0000000092
0.18 $54.21M
₿238.03
$0.002131
₿0.0000000092
$0.002095
₿0.0000000089
$16.31M
₿156.91
$269.79M
₿1.19K
$54.21M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
586 PepeCoin  PEPECOIN $0.5001
₿0.000097
-0.80 $54M
₿0
$0.5185
₿0.00010
$0.5
₿0.000090
$758.53K
₿141.64
$54M
₿12.9K
$54M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
587 Apu Apustaja  APU $0.0001597
₿0.0000000056
1.67 $53.97M
₿0
$0.0001689
₿0.0000000061
$0.0001546
₿0.0000000036
$1.9M
₿82.68
$53.97M
₿2.42K
$53.97M
₿0
Previsione del prezzo di Apu Apustaja(apu)
588 DODO  DODO $0.05399
₿0.0000032
-1.73 $54M
₿2.15K
$0.05578
₿0.0000034
$0.05392
₿0.0000032
$8.35M
₿187.8
$54M
₿3.26K
$54M
₿2.15K
Previsione del prezzo di DODO(dodo)
589 ChainGPT  CGPT $0.06676
₿0.0000045
-3.18 $53.9M
₿1.99K
$0.07008
₿0.0000047
$0.06658
₿0.0000044
$16.51M
₿126.9
$66.64M
₿4.56K
$53.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
592 Renzo Restaked LST  PZETH $2,129.05
-0.97 $53.55M
$2,184.03
$2,129.35
$9.21K
$53.55M
$53.55M
Previsione del prezzo di Renzo Restaked LST(pzeth)
594 SECRET  SCRT $0.1753
₿0.0000083
-1.72 $53.42M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.24M
₿60.07
$56.2M
₿2.44K
$53.42M
₿2.27K
Previsione del prezzo di SECRET(scrt)
599 Kyber Network Crystal  KNC $0.3101
₿0.000010
-0.70 $52.8M
₿1.85K
$0.3181
₿0.000011
$0.3101
₿0.000010
$8.25M
₿261.84
$74.47M
₿2.59K
$52.8M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
600 Bella Protocol  BEL $0.6594
₿0.000031
-0.81 $52.76M
₿1.88K
$0.695
₿0.000038
$0.6571
₿0.000027
$8.87M
₿1.5K
$65.95M
₿3.16K
$52.76M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
601 Gemini Dollar  GUSD $0.9989
₿0.000014
0.05 $52.45M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.54M
₿20.99
$52.45M
₿1.8K
$52.45M
₿1.8K
602 Tokamak Network  TON $0.9861
₿0.000040
-2.33 $50.6M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$571.64K
₿779.26
$91.02M
₿2.61K
$50.6M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
603 Avail  AVAIL $0.02543
-4.51 $52.19M
$0.02663
$0.02541
$15.61M
$263.81M
$52.19M
Previsione del prezzo di Avail(avail)
604 Goldfinch  GFI $0.564
₿0.000055
0.38 $52.11M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$555.56K
₿206.72
$64.46M
₿6.38K
$52.11M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Kelp Gain  AGETH $1,828.02
-0.80 $52.04M
$1,876.81
$1,827.96
$192.23K
$52.04M
$52.04M
Previsione del prezzo di Kelp Gain(ageth)
606 Xai  XAI $0.04851
₿0.000014
-2.73 $51.5M
₿4.11K
$0.05121
₿0.000015
$0.04837
₿0.000014
$32.56M
₿322.43
$90.58M
₿14.6K
$51.5M
₿4.11K
Previsione del prezzo di Xai(xai)
608 Coin98  C98 $0.05501
₿0.0000059
-2.47 $51.38M
₿3.89K
$0.05707
₿0.0000064
$0.05501
₿0.0000058
$13.04M
₿403.72
$55.01M
₿5.3K
$51.38M
₿3.89K
Previsione del prezzo di Coin98(c98)
610 Autonolas  OLAS $0.3141
₿0.000056
-0.15 $50.44M
₿2.46K
$0.3224
₿0.000057
$0.3135
₿0.000052
$264.56K
₿48.92
$147M
₿30.31K
$50.44M
₿2.46K
Previsione del prezzo di Autonolas(olas)
611 Wilder World  WILD $0.1554
₿0.000014
-1.69 $50.43M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.41K
₿32.35
$77.75M
₿7.14K
$50.43M
₿3.98K
Previsione del prezzo di Wilder World(wild)
612 NetMind Token  NMT $1.09
₿0.00013
-1.95 $50.35M
₿0
$1.11
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$157.07M
₿15.38K
$50.35M
₿0
Previsione del prezzo di NetMind Token(nmt)
613 Nosana  NOS $0.6021
₿0.000042
0.19 $50.28M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$471.11K
₿23.57
$60.28M
₿4.24K
$50.28M
₿3.53K
Previsione del prezzo di Nosana(nos)
616 dForce Token  DF $0.04958
₿0.00000088
5.82 $49.55M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.73M
₿55.38
$49.55M
₿882.78
$49.55M
₿617.93
Previsione del prezzo di dForce Token(df)
619 Merlin Chain  MERL $0.09385
11.50 $49.27M
$0.09538
$0.08329
$13.96M
$197.08M
$49.27M
Previsione del prezzo di Merlin Chain(merl)
620 Moonriver  MOVR $5.16
₿0.00025
-1.02 $49.14M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$2.39M
₿150.56
$61.03M
₿2.9K
$49.14M
₿2.3K
Previsione del prezzo di Moonriver(movr)
623 Renzo  REZ $0.01836
₿0.0000055
4.99 $48.85M
$0.0204
$0.01733
$80.49M
$183.61M
$48.85M
Previsione del prezzo di Renzo(rez)
625 Overnight.fi USD+  USD+ $0.9994
₿0.000014
0.23 $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$187.34K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
626 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.02 $47.96M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$877.41K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
627 BENQI  QI $0.007299
₿0.00000033
2.63 $47.81M
₿1.48K
$0.00733
₿0.00000034
$0.007037
₿0.00000033
$2.28M
₿42.87
$52.55M
₿2.38K
$47.81M
₿1.48K
Previsione del prezzo di BENQI(qi)
629 Vanar Chain  VANRY $0.02462
₿0.0000031
-3.30 $47.72M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$11.12M
₿277.07
$49.08M
₿4.38K
$47.72M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
632 WINk  WIN $0.00004758
₿0.0000000022
-1.03 $47.34M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.07M
₿117.77
$47.59M
₿2.21K
$47.34M
₿2.13K
Previsione del prezzo di WINk(win)
634 Shuffle  SHFL $0.1762
₿0.0000048
2.85 $47.04M
₿505.93
$0.1762
₿0.0000052
$0.162
₿0.0000043
$721.59K
₿23.02
$167.64M
₿4.83K
$47.04M
₿505.93
Previsione del prezzo di Shuffle(shfl)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009401
₿0.00000011
$0.008635
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
639 Aurora  AURORA $0.07869
₿0.0000045
0.78 $46.46M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$380.75K
₿23.52
$78.65M
₿4.53K
$46.46M
₿2K
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui