$3.37T
Capitalizzazione totale
$149.52B
Volume totale
BTC 60.84%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
522 FIDA  FIDA $0.08934
₿0.0000065
-9.36 $88.52M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$40.96M
₿72.38
$89.34M
₿6.55K
$88.52M
₿881.67
Previsione del prezzo di FIDA(fida)
523 Zeus Network  ZEUS $0.2307
₿0.000011
-6.41 $88.46M
₿0
$0.2528
₿0.000014
$0.2307
₿0.000011
$7.92M
₿524.14
$231.1M
₿11.81K
$88.46M
₿0
Previsione del prezzo di Zeus Network(zeus)
524 Cronos Bridged USDT (Cronos)  USDT $0.9976
₿0.000014
-0.53 $87.6M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$247.54K
₿83
$87.6M
$87.6M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
525 LON  LON $0.7272
₿0.000012
-2.01 $87.35M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$251.86K
₿4.85
$102.12M
₿1.75K
$87.35M
₿1.46K
Previsione del prezzo di LON(lon)
526 Moonbeam  GLMR $0.08907
₿0.0000062
-5.61 $87.2M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.16M
₿174.35
$104.55M
₿6.98K
$87.2M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 Liquity  LQTY $0.8808
₿0.000021
-2.45 $85.75M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.83M
₿536.98
$87.99M
₿2.2K
$85.75M
₿2.1K
Previsione del prezzo di Liquity(lqty)
530 Humans.ai  HEART $0.01095
₿0.00000039
-8.56 $85.46M
₿2.21K
$0.01217
₿0.00000043
$0.01091
₿0.00000038
$423.66K
₿8.91
$85.46M
₿3.09K
$85.46M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
531 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
532 Ontology Gas  ONG $0.2055
₿0.0000057
-3.58 $85.06M
₿2.15K
$0.2184
₿0.0000059
$0.205
₿0.0000056
$2.98M
₿95.25
$205.52M
₿5.72K
$85.06M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
533 H2O Dao  H2O $0.1027
₿0.0000030
-0.11 $84.76M
₿1.16K
$0.107
₿0.0000031
$0.09526
₿0.0000030
$12.07K
₿8.12
$102.74M
₿3.1K
$84.76M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
534 Radix  XRD $0.007868
₿0.0000010
-3.31 $84.53M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$819.73K
₿86.88
$103.41M
₿12.95K
$84.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
535 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
538 Ski Mask Dog  SKI $0.08432
-3.16 $84.4M
$0.09814
$0.0833
$1.7M
$84.4M
$84.4M
Previsione del prezzo di Ski Mask Dog(ski)
539 SPACE ID  ID $0.1959
₿0.000012
-6.08 $84.29M
₿5.42K
$0.2184
₿0.000013
$0.1956
₿0.000012
$20.69M
₿450
$390.93M
₿25.13K
$84.29M
₿5.42K
Previsione del prezzo di SPACE ID(id)
540 Adventure Gold  AGLD $0.9066
₿0.000021
-5.92 $84.14M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.95M
₿193.06
$84.14M
₿1.63K
$84.14M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
541 Purr  PURR $0.1398
-6.56 $83.52M
$0.1556
$0.1398
$3.83M
$83.52M
$83.52M
Previsione del prezzo di Purr(purr)
542 iExec RLC  RLC $1.15
₿0.000048
-5.81 $83.45M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.81M
₿170.45
$100.3M
₿4.2K
$83.45M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
543 Energy Web Token  EWT $1.38
₿0.000035
-2.53 $83.38M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$487.11K
₿17.65
$95.13M
₿2.43K
$83.38M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
544 Chromia  CHR $0.09865
₿0.0000055
-8.78 $83.1M
₿4.53K
$0.1125
₿0.0000060
$0.09854
₿0.0000055
$16.83M
₿400.29
$83.1M
₿4.53K
$83.1M
₿4.53K
Previsione del prezzo di Chromia(chr)
547 L2 Standard Bridged WETH (Blast)  WETH $2,405.64
-3.81 $82.75M
$2,580.44
$2,354.82
$105.23K
$82.75M
$82.75M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
549 BTU Protocol  BTU $1.02
₿0.0000019
-0.95 $81.86M
₿157.15
$1.06
$1.01
$12.33K
₿0
$102.32M
₿196.44
$81.86M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
550 Banana Gun  BANANA $20.43
₿0.00068
-5.12 $81.66M
₿1.66K
$22.38
₿0.00071
$20.44
₿0.00066
$17.71M
₿49.26
$172.72M
₿6.9K
$81.66M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
552 WAX  WAXP $0.02312
₿0.0000012
-5.64 $81.08M
₿4.23K
$0.02494
₿0.0000012
$0.02311
₿0.0000012
$4.62M
₿108.14
$87.24M
₿4.64K
$81.08M
₿4.23K
Previsione del prezzo di WAX(waxp)
553 dKargo  DKA $0.01722
₿0.00000056
-1.25 $80.71M
₿2.01K
$0.01861
₿0.00000057
$0.01722
₿0.00000052
$4.19M
₿96.01
$86.11M
₿2.7K
$80.71M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01196
₿0.00000011
$0.01139
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002378
₿0.0000000056
-6.37 $80.34M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.84M
₿82.68
$80.34M
₿2.42K
$80.34M
₿0
Previsione del prezzo di Apu Apustaja(apu)
557 L2 Standard Bridged WETH (Optimism)  WETH $2,408.51
-4.52 $80.07M
$2,594.58
$2,363.42
$13.28M
$80.07M
$80.07M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Tellor  TRB $30.04
₿0.0012
-5.95 $80.07M
₿3.12K
$32.89
₿0.0012
$29.96
₿0.0012
$24.47M
₿418.83
$82.62M
₿3.16K
$80.07M
₿3.12K
Previsione del prezzo di Tellor(trb)
559 Bancor Network Token  BNT $0.6925
₿0.000012
-3.83 $79.69M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$1.4M
₿152.69
$79.69M
₿1.59K
$79.69M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
561 USDX  USDX $0.7085
₿0.000012
-1.35 $79.05M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$4.35K
₿4.74
$79.05M
₿1.44K
$79.05M
₿1.44K
Previsione del prezzo di USDX(usdx)
562 Dogelon Mars  ELON $0.0000001435
₿0.0000000000036
-2.30 $78.92M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.72M
₿63.68
$143.58M
₿3.63K
$78.92M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Goldfinch  GFI $0.8516
₿0.000055
-5.60 $78.93M
₿4K
$0.9254
₿0.000062
$0.8511
₿0.000054
$785.83K
₿206.72
$97.3M
₿6.38K
$78.93M
₿4K
Previsione del prezzo di Goldfinch(gfi)
565 Neiro on ETH  NEIRO $0.07754
-9.81 $77.55M
$0.09292
$0.0767
$21.63M
$77.55M
$77.55M
Previsione del prezzo di Neiro on ETH(neiro)
567 Dent  DENT $0.0008049
₿0.000000026
-4.44 $77M
₿2.55K
$0.0008744
₿0.000000028
$0.0008037
₿0.000000026
$5.49M
₿153.75
$80.5M
₿2.67K
$77M
₿2.55K
Previsione del prezzo di Dent(dent)
568 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.07 $77M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$3.06M
₿13.66
$212.82M
₿1.3K
$77M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
570 Marlin  POND $0.009361
₿0.00000044
-4.35 $76.65M
₿3.62K
$0.01011
₿0.00000045
$0.009341
₿0.00000043
$3.75M
₿83.75
$93.61M
₿3.62K
$76.65M
₿3.62K
Previsione del prezzo di Marlin(pond)
571 Cookie DAO  COOKIE $0.1489
-6.02 $76.56M
$0.1682
$0.1487
$14.22M
$148.92M
$76.56M
Previsione del prezzo di Cookie DAO(cookie)
572 Mil.k Alliance  MLK $0.1655
₿0.0000055
-3.74 $76.45M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.64M
₿25.65
$163.76M
₿5.61K
$76.45M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
573 0x0.ai: AI Smart Contract  0X0 $0.08572
₿0.0000050
-3.99 $76.23M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$182.74K
₿18.94
$76.23M
₿4.48K
$76.23M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
575 Zentry  ZENT $0.01094
-2.14 $75.6M
$0.01152
$0.01077
$10.25M
$106.23M
$75.6M
Previsione del prezzo di Zentry(zent)
576 Auction  AUCTION $11.39
₿0.00031
-4.53 $75.38M
₿2.04K
$12.09
₿0.00033
$11.42
₿0.00031
$11.74M
₿245.71
$87.4M
₿2.4K
$75.38M
₿2.04K
Previsione del prezzo di Auction(auction)
577 Saga  SAGA $0.3052
₿0.000085
-10.25 $75.06M
₿7.64K
$0.3521
₿0.000099
$0.3045
₿0.000083
$35.27M
₿12.71K
$325.2M
₿84.87K
$75.06M
₿7.64K
Previsione del prezzo di Saga(saga)
578 Bone ShibaSwap  BONE $0.2997
₿0.000010
-6.79 $74.91M
₿2.52K
$0.3313
₿0.000010
$0.2993
₿0.000010
$11.36M
₿135.83
$74.94M
₿2.52K
$74.91M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
579 Steem  STEEM $0.1457
₿0.0000045
-4.22 $74.71M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$21.05M
₿87.05
$74.79M
$74.71M
₿2.1K
Previsione del prezzo di Steem(steem)
581 Fwog  FWOG $0.07614
-10.19 $74.15M
$0.08978
$0.07551
$19.83M
$74.15M
$74.15M
Previsione del prezzo di Fwog(fwog)
582 Ark  ARK $0.3936
₿0.000013
-6.29 $74.08M
₿2.42K
$0.4263
₿0.000014
$0.3969
₿0.000013
$2.5M
₿89.65
$74.24M
$74.08M
₿2.42K
Previsione del prezzo di Ark(ark)
583 PayProtocol Paycoin  PCI $0.07201
₿0.0000036
0.23 $73.64M
₿0
$0.07255
₿0.0000038
$0.07128
₿0.0000034
$453.03K
₿26.77
$136.83M
₿14.39K
$73.64M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
584 Medibloc  MED $0.007294
₿0.00000024
-2.54 $73.54M
₿1.99K
$0.007616
₿0.00000025
$0.007184
₿0.00000023
$575.45K
₿459.55
$79.3M
₿2.31K
$73.54M
₿1.99K
Previsione del prezzo di Medibloc(med)
585 JOE  JOE $0.1846
₿0.000011
-4.42 $73.5M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.51M
₿381.33
$92.24M
₿5.65K
$73.5M
₿3.86K
Previsione del prezzo di JOE(joe)
586 ANDY ETH  ANDY $0.00007312
₿0.00000000068
-6.21 $73.11M
₿0
$0.00008639
₿0.0000000011
$0.00007148
₿0.00000000062
$2.27M
₿126.37
$73.11M
₿680.75
$73.11M
₿0
Previsione del prezzo di ANDY ETH(andy)
589 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07232
₿0.0000013
-5.72 $72.38M
₿1.3K
$0.08004
₿0.0000014
$0.07144
₿0.0000012
$4.37M
₿3.98
$72.38M
₿1.3K
$72.38M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
590 Renzo Restaked LST  PZETH $2,877.47
-4.55 $72.25M
$3,093.96
$2,840.51
$4.31K
$72.25M
$72.25M
Previsione del prezzo di Renzo Restaked LST(pzeth)
592 Balancer  BAL $1.13
₿0.000068
-8.29 $71.59M
₿3.85K
$1.23
₿0.000071
$1.11
₿0.000068
$14.35M
₿131.23
$77.2M
₿4.3K
$71.59M
₿3.85K
Previsione del prezzo di Balancer(bal)
593 Paxos Standard  USDP $1
₿0.000014
0.05 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.28M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
594 Bridged Wrapped stETH (Gnosis)  WSTETH $2,888.44
₿0.059
-4.16 $70.88M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.93M
₿38.74
$70.88M
$70.88M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
595 Avail  AVAIL $0.03435
-5.52 $70.75M
$0.03708
$0.03435
$8.37M
$356.62M
$70.75M
Previsione del prezzo di Avail(avail)
596 Diverge Loop  DLC $0.0792
₿0.0000022
-16.66 $70.48M
₿211.56
$0.1011
₿0.0000022
$0.07336
₿0.0000021
$60.23K
₿1.16
$79.19M
₿2.2K
$70.48M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
597 Smooth Love Potion  SLP $0.001714
₿0.000000076
-5.10 $70.48M
₿3.18K
$0.001883
₿0.000000081
$0.001713
₿0.000000076
$8.04M
₿254.16
$70.48M
$70.48M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
598 Numeraire  NMR $8.8
₿0.00046
-4.34 $70.34M
₿2.9K
$9.38
₿0.00048
$8.76
₿0.00045
$6.06M
₿121.21
$93.75M
₿4.95K
$70.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
601 TerraUSD  USTC $0.01246
₿0.00000035
-3.95 $69.75M
₿3.21K
$0.01332
₿0.00000037
$0.01243
₿0.00000035
$5.78M
₿160.98
$76M
₿3.51K
$69.75M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
602 Taiko  TAIKO $0.672
-5.97 $69.59M
$0.7302
$0.6678
$11.65M
$673.85M
$69.59M
Previsione del prezzo di Taiko(taiko)
604 Nosana  NOS $0.8263
₿0.000042
-1.40 $68.92M
₿3.53K
$0.8793
₿0.000044
$0.8263
₿0.000041
$711.8K
₿23.57
$82.63M
₿4.24K
$68.92M
₿3.53K
Previsione del prezzo di Nosana(nos)
606 Iagon  IAG $0.1814
₿0.0000027
1.24 $68.24M
₿1.08K
$0.1919
₿0.0000029
$0.1782
₿0.0000027
$372.88K
₿6.92
$181.47M
₿2.77K
$68.24M
₿1.08K
Previsione del prezzo di Iagon(iag)
607 BounceBit  BB $0.1661
-2.57 $67.98M
$0.196
$0.1656
$50.84M
$348.62M
$67.98M
Previsione del prezzo di BounceBit(bb)
608 Geodnet  GEOD $0.2139
₿0.0000029
-2.47 $67.86M
₿270.28
$0.2193
₿0.0000030
$0.2135
₿0.0000028
$266.18K
₿1.18
$211.66M
₿2.93K
$67.86M
₿270.28
Previsione del prezzo di Geodnet(geod)
609 Moonriver  MOVR $6.96
₿0.00025
-5.16 $67.55M
₿2.3K
$7.49
₿0.00027
$6.96
₿0.00025
$5.66M
₿150.56
$82.87M
₿2.9K
$67.55M
₿2.3K
Previsione del prezzo di Moonriver(movr)
614 Metal  MTL $0.7969
₿0.000030
-3.56 $67.45M
₿1.96K
$0.8463
₿0.000031
$0.7888
₿0.000030
$1.75M
₿154.98
$67.45M
₿2.02K
$67.45M
₿1.96K
Previsione del prezzo di Metal(mtl)
615 Vanar Chain  VANRY $0.03431
₿0.0000031
-8.58 $66.44M
₿4.38K
$0.03822
₿0.0000033
$0.03431
₿0.0000031
$16.14M
₿277.07
$68.33M
₿4.38K
$66.44M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
617 Sundog  SUNDOG $0.066
-8.08 $66M
$0.07494
$0.06593
$30.18M
$66M
$66M
Previsione del prezzo di Sundog(sundog)
618 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
-0.31 $65.81M
₿238.03
$0.002566
₿0.0000000092
$0.002548
₿0.0000000089
$3.25M
₿156.91
$327.51M
₿1.19K
$65.81M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
619 Puff The Dragon  PUFF $0.07405
₿0.0000034
-1.20 $65.69M
₿1.51K
$0.0755
₿0.0000039
$0.07361
₿0.0000034
$535.4K
₿18.02
$65.69M
₿3.11K
$65.69M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
620 BLOCKv  VEE $0.01792
₿0.00000012
-6.30 $65.38M
₿407.06
$0.01933
₿0.00000013
$0.0179
₿0.00000011
$104.5K
₿0.16
$65.38M
₿449.58
$65.38M
₿407.06
Previsione del prezzo di BLOCKv(vee)
622 Ocean Protocol  OCEAN $0.3203
₿0.000015
-4.55 $65.07M
₿9.44K
$0.3458
₿0.000016
$0.3194
₿0.000015
$207.02K
₿693.8
$302.9M
₿21.92K
$65.07M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
624 Ergo  ERG $0.7926
₿0.000024
-3.36 $64.05M
₿1.84K
$0.8294
₿0.000026
$0.7901
₿0.000024
$121.68K
₿6
$77.47M
₿2.41K
$64.05M
₿1.84K
Previsione del prezzo di Ergo(erg)
625 SECRET  SCRT $0.2067
₿0.0000083
-7.89 $63.69M
₿2.27K
$0.2282
₿0.0000088
$0.2067
₿0.0000083
$3.4M
₿60.07
$66.98M
₿2.44K
$63.69M
₿2.27K
Previsione del prezzo di SECRET(scrt)
626 Kelp Gain  AGETH $2,460.33
-4.64 $63.96M
$2,651.26
$2,425.76
$2.46K
$63.96M
$63.96M
Previsione del prezzo di Kelp Gain(ageth)
629 ResearchCoin  RSC $0.5502
₿0.000010
-2.93 $63.22M
₿1.02K
$0.6007
₿0.000011
$0.5515
₿0.000010
$407.99K
₿4.35
$552.05M
₿10.77K
$63.22M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
630 Wilder World  WILD $0.1941
₿0.000014
-5.01 $62.98M
₿3.98K
$0.2114
₿0.000015
$0.1918
₿0.000013
$1.74M
₿32.35
$97.09M
₿7.14K
$62.98M
₿3.98K
Previsione del prezzo di Wilder World(wild)
631 Aergo  AERGO $0.133
₿0.0000023
-6.60 $62.87M
₿1.05K
$0.1445
₿0.0000024
$0.1324
₿0.0000023
$29.57M
₿27.23
$66.53M
₿1.18K
$62.87M
₿1.05K
Previsione del prezzo di Aergo(aergo)
633 Gods Unchained  GODS $0.171
₿0.0000041
-1.52 $62.9M
₿1.18K
$0.182
₿0.0000044
$0.1632
₿0.0000041
$11.12M
₿18.04
$85.35M
₿2.07K
$62.9M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
634 SSV Network  SSV $8.81
₿0.00076
-1.48 $62.41M
₿5.39K
$9.93
₿0.00076
$8.8
₿0.00068
$32.09M
₿676.96
$112M
₿8.58K
$62.41M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
635 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $62.07M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$78.5M
₿20.99
$62.07M
₿1.8K
$62.07M
₿1.8K
636 Kujira  KUJI $0.5057
₿0.000032
-3.58 $61.9M
₿4.01K
$0.5368
₿0.000034
$0.5075
₿0.000032
$39.79K
₿16.02
$61.91M
₿4.01K
$61.9M
₿4.01K
Previsione del prezzo di Kujira(kuji)
637 GameBuild  GAME $0.003478
-4.44 $61.06M
$0.003695
$0.003477
$4.37M
$74.55M
$61.06M
Previsione del prezzo di GameBuild(game)
638 Cartesi  CTSI $0.0703
₿0.0000038
-4.74 $61.15M
₿3.07K
$0.07602
₿0.0000040
$0.06985
₿0.0000038
$7.58M
₿150.18
$70.31M
₿3.91K
$61.15M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
639 Oasys  OAS $0.01458
₿0.0000011
-3.49 $61M
₿2.17K
$0.01561
₿0.0000011
$0.01454
₿0.0000011
$848.67K
₿16.86
$145.81M
₿11.65K
$61M
₿2.17K
Previsione del prezzo di Oasys(oas)
641 Bit2Me  B2M $0.0122
₿0.00000013
0.15 $60.44M
₿663.89
$0.0123
₿0.00000013
$0.01201
₿0.00000013
$31.24K
₿1.26
$61.05M
₿678.59
$60.44M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
643 Ronin Bridged WETH (Ronin)  WETH $2,408.03
-3.93 $60.24M
$2,579.17
$2,359.56
$1.12M
$873.59M
$60.24M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
645 CorgiAI  CORGIAI $0.0001744
₿0.000000031
-8.25 $59.93M
₿10.89K
$0.0001939
₿0.000000033
$0.0001733
₿0.000000031
$102.15K
₿6.96
$64.99M
₿11.81K
$59.93M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
646 Kyber Network Crystal  KNC $0.351
₿0.000010
-3.26 $59.7M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.32M
₿261.84
$84.24M
₿2.59K
$59.7M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
648 MetFi  METFI $0.2452
₿0.000021
-2.92 $59.55M
₿90.19
$0.2558
₿0.000022
$0.2368
₿0.000020
$577.4K
₿5.05
$118.2M
₿17.02K
$59.55M
₿90.19
Previsione del prezzo di MetFi(metfi)
649 Tokamak Network  TON $1.14
₿0.000040
-3.51 $59.04M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$741.24K
₿779.26
$106.41M
₿2.61K
$59.04M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
651 Simon's Cat  CAT $0.000008719
-7.55 $58.82M
$0.000009969
$0.000008699
$12.79M
$70.58M
$58.82M
Previsione del prezzo di Simon's Cat(cat)
653 Merlin Chain  MERL $0.1112
-1.17 $58.4M
$0.1175
$0.1094
$15.06M
$233.59M
$58.4M
Previsione del prezzo di Merlin Chain(merl)
654 Binance USD  BUSD $1
₿0.000014
0.13 $57.97M
₿1.04K
$1.02
₿0.000014
$0.9749
₿0.000014
$2.72K
₿10.08
$57.97M
₿1.04K
$57.97M
₿1.04K
655 Access Protocol  ACS $0.001403
₿0.000000046
-1.51 $57.79M
₿1.6K
$0.001477
₿0.000000047
$0.00139
₿0.000000045
$1.51M
₿26.63
$124.48M
₿4.02K
$57.79M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
658 Coin98  C98 $0.06051
₿0.0000059
-4.98 $57.51M
₿3.89K
$0.06586
₿0.0000064
$0.06001
₿0.0000058
$13.56M
₿403.72
$60.52M
₿5.3K
$57.51M
₿3.89K
Previsione del prezzo di Coin98(c98)
659 Oraichain Token  ORAI $3.07
₿0.00020
-6.00 $57.41M
₿3.27K
$3.39
₿0.00020
$3.06
₿0.00020
$990.05K
₿99.69
$58.3M
₿3.64K
$57.41M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui