$3.21T
Capitalizzazione totale
$187.56B
Volume totale
BTC 56.96%     ETH 11.34%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Ocean Protocol  OCEAN $0.2426
₿0.000015
-1.02 $48.63M
₿9.44K
$0.2467
₿0.000016
$0.2337
₿0.000015
$295.38K
₿693.8
$65.11M
₿21.92K
$48.63M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
680 Liquity  LQTY $0.4922
₿0.000021
-6.78 $48.41M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$16.78M
₿536.98
$49.43M
₿2.2K
$48.41M
₿2.1K
Previsione del prezzo di Liquity(lqty)
682 Kyber Network Crystal  KNC $0.284
₿0.000010
-0.59 $48.34M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$8.01M
₿261.84
$68.34M
₿2.59K
$48.34M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
684 FIDA  FIDA $0.04844
₿0.0000065
2.15 $48.21M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.15M
₿72.38
$48.65M
₿6.55K
$48.21M
₿881.67
Previsione del prezzo di FIDA(fida)
685 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.14M
₿0
$1
₿0.000014
$1
₿0.000014
$11.98
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
686 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.57M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
687 VeraOne  VRO $129.69
₿0.0011
-0.85 $48M
₿328.13
$138.66
₿0.0011
$127.18
₿0.0010
$41.42K
₿0.43
$48M
₿328.13
$48M
₿328.13
Previsione del prezzo di VeraOne(vro)
688 Big Time  BIGTIME $0.02501
₿0.0000042
-1.20 $47.7M
₿3.31K
$0.02559
₿0.0000044
$0.02358
₿0.0000042
$9.76M
₿323.18
$124.98M
₿21.24K
$47.7M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
690 Spell Token  SPELL $0.0002784
₿0.000000016
2.53 $47.46M
₿2.26K
$0.0002793
₿0.000000017
$0.0002618
₿0.000000016
$4.49M
₿146.52
$54.46M
₿3.14K
$47.46M
₿2.26K
Previsione del prezzo di Spell Token(spell)
692 Audius  AUDIO $0.03454
₿0.0000038
1.05 $47.45M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.57M
₿123.83
$47.45M
₿4.7K
$47.45M
₿4.63K
Previsione del prezzo di Audius(audio)
693 Stronghold Token  SHX $0.008764
₿0.00000011
-2.39 $47.37M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$1.03M
₿12.49
$0
$47.37M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
695 Lisk  LSK $0.2137
₿0.000026
-3.69 $47.25M
₿3.86K
$0.2239
₿0.000027
$0.2086
₿0.000026
$9.39M
₿98.15
$85.49M
$47.25M
₿3.86K
Previsione del prezzo di Lisk(lsk)
697 NKYC Token  NKYC $11.7
₿0.00021
-1.45 $47.02M
₿838.9
$12.04
₿0.00021
$11.15
₿0.00020
$188.68K
₿2.26
$47.02M
₿838.9
$47.02M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
700 MVL  MVL $0.001698
₿0.000000097
-1.78 $46.65M
₿2.4K
$0.001737
₿0.00000010
$0.001668
₿0.000000096
$566.92K
₿90.14
$47.16M
₿2.71K
$46.65M
₿2.4K
Previsione del prezzo di MVL(mvl)
704 Ekubo Protocol  EKUBO $4.61
6.87 $46.33M
$4.68
$4.23
$996.13K
$46.33M
$46.33M
Previsione del prezzo di Ekubo Protocol(ekubo)
705 Cronos Bridged WBTC (Cronos)  WBTC $91,711
0.70 $46.22M
$93,225
$88,171
$322.7K
$46.22M
$46.22M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
707 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
Previsione del prezzo di Whiteheart(white)
709 Iagon  IAG $0.122
₿0.0000027
11.91 $45.89M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.48M
₿6.92
$122.04M
₿2.77K
$45.89M
₿1.08K
Previsione del prezzo di Iagon(iag)
711 Hex Trust USD  USDX $0.9943
-0.13 $45.76M
$0.9966
$0.9937
$4.5K
$45.76M
$45.76M
Previsione del prezzo di Hex Trust USD(usdx)
712 Kelp Gain  AGETH $3,120.57
-2.01 $45.69M
$3,230.72
$3,013.95
$46.56
$45.69M
$45.69M
Previsione del prezzo di Kelp Gain(ageth)
713 Everipedia  IQ $0.001916
₿0.00000016
0.87 $45.66M
₿2.98K
$0.00192
₿0.00000017
$0.001855
₿0.00000016
$1.22M
₿50.34
$45.66M
₿2.98K
$45.66M
₿2.98K
Previsione del prezzo di Everipedia(iq)
714 Balancer  BAL $0.7063
₿0.000068
-0.79 $45.65M
₿3.85K
$0.7229
₿0.000071
$0.6822
₿0.000068
$2.32M
₿131.23
$49.92M
₿4.3K
$45.65M
₿3.85K
Previsione del prezzo di Balancer(bal)
715 Zentry  ZENT $0.005853
-1.28 $45.65M
$0.006009
$0.005793
$6.79M
$56.89M
$45.65M
Previsione del prezzo di Zentry(zent)
717 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.01* $45.56M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$309.57K
₿20.99
$45.56M
₿1.8K
$45.56M
₿1.8K
719 Saros  SAROS $0.01722
₿0.00000010
-12.38 $45.35M
₿283.21
$0.01965
₿0.00000011
$0.01717
₿0.00000010
$2.17M
₿55.72
$172.75M
₿1.08K
$45.35M
₿283.21
Previsione del prezzo di Saros(saros)
723 DIAdata  DIA $0.3759
₿0.0000088
-1.20 $45.12M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$4.98M
₿123.45
$63.64M
₿1.49K
$45.12M
₿977.29
Previsione del prezzo di DIAdata(dia)
724 Hivemapper  HONEY $0.008757
₿0.0000017
7.76 $45.07M
₿2.24K
$0.009073
₿0.0000018
$0.007331
₿0.0000017
$1.34M
₿26.07
$56.7M
₿10.89K
$45.07M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
729 Aurora  AURORA $0.06749
₿0.0000045
2.28 $44.22M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$915.96K
₿23.52
$67.38M
₿4.53K
$44.22M
₿2K
Previsione del prezzo di Aurora(aurora)
730 Energy Web Token  EWT $0.7286
₿0.000035
0.09 $44.18M
₿1.78K
$0.7401
₿0.000035
$0.7043
₿0.000034
$377.72K
₿17.65
$50.36M
₿2.43K
$44.18M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
731 Songbird  SGB $0.002723
₿0.00000018
-3.90 $44.15M
₿2.71K
$0.002882
₿0.00000018
$0.002696
₿0.00000017
$218.89K
₿5.07
$52.2M
₿3.29K
$44.15M
₿2.71K
Previsione del prezzo di Songbird(sgb)
735 Ontology Gas  ONG $0.09978
₿0.0000057
-0.40 $43.05M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$2.94M
₿95.25
$99.86M
₿5.72K
$43.05M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
736 Mil.k Alliance  MLK $0.0839
₿0.0000055
-0.96 $42.99M
₿2K
$0.08543
₿0.0000058
$0.08122
₿0.0000053
$3M
₿25.65
$82.89M
₿5.61K
$42.99M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
737 Socean Staked Sol  INF $196.1
₿0.0029
2.24 $42.93M
₿650.73
$198.61
₿0.0030
$180.02
₿0.0029
$3.72M
₿48.78
$131.48M
₿1.99K
$42.93M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
742 Sai  SAI $15.88
₿0.00026
-1.11 $42.41M
₿720.5
$16.29
₿0.00027
$15.05
₿0.00025
$3.55K
₿0
$42.41M
₿720.5
$42.41M
₿720.5
Previsione del prezzo di Sai(sai)
744 StorX  SRX $0.07004
₿0.00000058
1.71 $42.32M
₿264.61
$0.07055
₿0.00000058
$0.06722
₿0.00000056
$2.69M
₿10.79
$42.32M
₿346.52
$42.32M
₿264.61
Previsione del prezzo di StorX(srx)
746 sUSD  SUSD $0.9645
₿0.000014
-0.09 $42.17M
₿727.58
$0.9682
₿0.000014
$0.9591
₿0.000014
$60.31K
₿56.3
$42.17M
₿727.58
$42.17M
₿727.58
Previsione del prezzo di sUSD(susd)
747 Orderly  ORDER $0.1212
-3.64 $42.13M
$0.1269
$0.1124
$10.7M
$121.95M
$42.13M
Previsione del prezzo di Orderly(order)
748 Bridged Tether (Linea)  USDT $0.9987
₿0.000014
0.08 $42.13M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$3.77M
₿145.01
$42.13M
$42.13M
₿0
750 Marlin  POND $0.00511
₿0.00000044
0.88 $41.97M
₿3.62K
$0.005119
₿0.00000045
$0.00483
₿0.00000043
$1.85M
₿83.75
$51.17M
₿3.62K
$41.97M
₿3.62K
Previsione del prezzo di Marlin(pond)
751 Delysium  AGI $0.01952
₿0.0000048
-0.70 $41.94M
₿3.29K
$0.02012
₿0.0000054
$0.01801
₿0.0000048
$2.03M
₿152.15
$58.58M
₿14.52K
$41.94M
₿3.29K
Previsione del prezzo di Delysium(agi)
752 Auction  AUCTION $5.9
₿0.00031
-1.18 $41.93M
₿2.04K
$6.01
₿0.00033
$5.53
₿0.00031
$9.68M
₿245.71
$45.18M
₿2.4K
$41.93M
₿2.04K
Previsione del prezzo di Auction(auction)
753 Phala Network  PHA $0.05101
₿0.0000035
2.04 $41.77M
₿2.27K
$0.05166
₿0.0000038
$0.04759
₿0.0000035
$9.41M
₿149.64
$51.02M
₿3.55K
$41.77M
₿2.27K
Previsione del prezzo di Phala Network(pha)
754 Tokamak Network  TON $0.7653
₿0.000040
-1.26 $41.74M
₿1.87K
$0.7833
₿0.000044
$0.7537
₿0.000039
$233.28K
₿779.26
$75.65M
₿2.61K
$41.74M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
755 Law Blocks  LBT $0.1701
₿0.0000014
-0.36 $41.71M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$438.59K
₿1.14
$170.26M
₿1.45K
$41.71M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
759 SWFT Blockchain  SWFTC $0.004124
₿0.000000083
-0.75 $41.26M
₿738.49
$0.004218
₿0.000000089
$0.003976
₿0.000000082
$1.1M
₿68.77
$41.26M
₿824.3
$41.26M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
762 GAL (migrated to Gravity - G)  GAL $0.3221
₿0.000062
4.39 $41.15M
₿6.61K
$0.3247
₿0.000066
$0.3022
₿0.000062
$193.07
₿240.98
$64.43M
₿12.55K
$41.15M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
763 Cloud  CLOUD $0.07953
1.25 $41.03M
$0.08019
$0.07672
$1.01M
$79.73M
$41.03M
Previsione del prezzo di Cloud(cloud)
764 Binance-Peg DAI  DAI $0.9992
-0.01 $41M
$1
$0.9959
$718.86K
$41M
$41M
Previsione del prezzo di Binance-Peg DAI(dai)
765 Tensor  TNSR $0.1203
₿0.000023
207.57 $40.85M
₿2.94K
$0.1292
₿0.000028
$0.03913
₿0.000022
$580.43M
₿5.59K
$122.08M
₿23.48K
$40.85M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
766 Acet Token  ACT $0.02373
₿0.00000036
4.63 $40.8M
₿787.63
$0.02394
₿0.00000041
$0.02258
₿0.00000034
$39.46K
₿3.17
$53.23M
₿810.79
$40.8M
₿787.63
Previsione del prezzo di Acet Token(act)
767 Steem  STEEM $0.07667
₿0.0000045
1.16 $40.78M
₿2.1K
$0.07709
₿0.0000048
$0.07317
₿0.0000045
$10.35M
₿87.05
$40.78M
$40.78M
₿2.1K
Previsione del prezzo di Steem(steem)
770 Ergo  ERG $0.4889
₿0.000024
-1.52 $40.52M
₿1.84K
$0.5124
₿0.000026
$0.4678
₿0.000024
$247.18K
₿6
$48.07M
₿2.41K
$40.52M
₿1.84K
Previsione del prezzo di Ergo(erg)
773 Taiko  TAIKO $0.2084
-0.29 $40.22M
$0.2105
$0.198
$7.69M
$208.01M
$40.22M
Previsione del prezzo di Taiko(taiko)
774 Civic  CVC $0.0501
₿0.0000027
-2.59 $40.21M
₿2.25K
$0.05162
₿0.0000029
$0.04824
₿0.0000027
$3.77M
₿173.1
$50.14M
₿2.8K
$40.21M
₿2.25K
Previsione del prezzo di Civic(cvc)
775 Marinade  MNDE $0.07249
₿0.0000036
-1.34 $40.2M
₿958.16
$0.07366
₿0.0000038
$0.06793
₿0.0000035
$2.46M
₿13.43
$50.79M
₿3.65K
$40.2M
₿958.16
Previsione del prezzo di Marinade(mnde)
776 SATS (Ordinals)  SATS $0.00000001909
₿0.0000000000067
-0.05 $40.09M
₿14.14K
$0.00000001941
₿0.0000000000069
$0.00000001777
₿0.0000000000066
$5.39M
₿527.47
$40.09M
₿14.14K
$40.09M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
777 StraitsX XUSD  XUSD $0.9998
-0.01 $40.09M
$1
$0.9992
$64.2M
$40.09M
$40.09M
778 BTU Protocol  BTU $0.5004
₿0.0000019
-0.72 $40.04M
₿157.15
$0.5073
$0.4959
$25.02
₿0
$50.05M
₿196.44
$40.04M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
779 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $39.99M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$8.2M
₿3.5
$39.99M
$39.99M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
781 Gains Network  GNS $1.46
₿0.000065
2.72 $39.91M
₿2.23K
$1.47
₿0.000067
$1.4
₿0.000065
$1.57M
₿78.65
$39.91M
₿2.23K
$39.91M
₿2.23K
Previsione del prezzo di Gains Network(gns)
782 CertiK  CTK $0.2671
₿0.000013
2.36 $39.84M
₿1.73K
$0.2681
₿0.000013
$0.2504
₿0.000012
$3.7M
₿32.93
$40.71M
₿1.74K
$39.84M
₿1.73K
Previsione del prezzo di CertiK(ctk)
783 Token Pocket  TPT $0.01145
₿0.00000010
0.11 $39.71M
₿348.65
$0.01166
₿0.00000010
$0.01122
₿0.000000096
$18.54K
₿1.46
$39.71M
₿348.65
$39.71M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.67M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
785 RIF Token  RIF $0.03946
₿0.0000036
1.11 $39.5M
₿3.65K
$0.03957
₿0.0000038
$0.03751
₿0.0000036
$959.67K
₿52.65
$39.5M
₿3.65K
$39.5M
₿3.65K
Previsione del prezzo di RIF Token(rif)
786 Moonwell  WELL $0.008817
₿0.00000063
-1.52 $39.48M
₿1.37K
$0.009162
₿0.00000070
$0.008443
₿0.00000062
$4.25M
₿25.25
$44.13M
₿3.14K
$39.48M
₿1.37K
Previsione del prezzo di Moonwell(well)
787 Gravity (by Galxe)  G $0.00543
0.17 $39.31M
$0.005475
$0.005173
$3.08M
$65.23M
$39.31M
Previsione del prezzo di Gravity (by Galxe)(g)
788 Solayer Staked SOL  SSOL $159.19
2.25 $39.23M
$161.62
$146.32
$87.07K
$39.23M
$39.23M
Previsione del prezzo di Solayer Staked SOL(ssol)
789 Mythos  MYTH $0.04922
₿0.0000070
-1.87 $39.14M
₿0
$0.05035
₿0.0000070
$0.04662
₿0.0000066
$1.5M
₿2.63
$49.15M
₿6.99K
$39.14M
₿0
Previsione del prezzo di Mythos(myth)
790 Across Protocol  ACX $0.06106
₿0.0000040
0.19 $39.12M
₿1.38K
$0.06157
₿0.0000044
$0.05692
₿0.0000039
$3.67M
₿13.3
$60.98M
₿4.07K
$39.12M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
795 QANplatform  QANX $0.02278
₿0.0000013
0.32 $38.65M
₿2.23K
$0.02291
₿0.0000013
$0.02202
₿0.0000013
$201.13K
₿16.63
$47.73M
₿2.75K
$38.65M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
797 Magic  MAGIC $0.1213
₿0.000014
4.69 $38.58M
₿3.86K
$0.1295
₿0.000014
$0.1128
₿0.000013
$67.78M
₿857.34
$42.33M
₿4.99K
$38.58M
₿3.86K
Previsione del prezzo di Magic(magic)
801 Clearpool  CPOOL $0.04492
₿0.0000033
-0.91 $37.99M
₿1.5K
$0.04833
₿0.0000038
$0.04176
₿0.0000033
$10.62M
₿52.84
$45.21M
₿3.36K
$37.99M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
802 Lista USD  LISUSD $0.9981
₿0.000014
0.25 $37.53M
₿953.91
$0.9989
₿0.000014
$0.9955
₿0.000013
$235.38K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
804 Metal  MTL $0.4268
₿0.000030
2.21 $37.45M
₿1.96K
$0.43
₿0.000031
$0.3987
₿0.000030
$2.03M
₿154.98
$37.45M
₿2.02K
$37.45M
₿1.96K
Previsione del prezzo di Metal(mtl)
805 Chain-key Bitcoin  CKBTC $92,112
₿1.0076
0.38 $37.3M
₿0
$93,222
₿1.015
$88,196
₿0.97
$82.88K
₿0.15
$37.3M
$37.3M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
808 TerraUSD  USTC $0.006615
₿0.00000035
0.83 $37.2M
₿3.21K
$0.006971
₿0.00000037
$0.006266
₿0.00000035
$11.03M
₿160.98
$40.54M
₿3.51K
$37.2M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
810 Liquity USD  LUSD $1
₿0.000014
-0.07 $36.95M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$218.71K
₿40.52
$36.95M
₿1.71K
$36.95M
₿1.71K
811 Hypha Staked AVAX  STAVAX $16.37
₿0.00070
0.06 $36.88M
₿0
$16.69
₿0.00071
$15.76
₿0.00069
$24.45K
₿0.03
$36.88M
$36.88M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
812 SPACE ID  ID $0.0853
₿0.000012
0.23 $36.84M
₿5.42K
$0.08649
₿0.000013
$0.08078
₿0.000012
$6.4M
₿450
$170.85M
₿25.13K
$36.84M
₿5.42K
Previsione del prezzo di SPACE ID(id)
813 aura  AURA $0.03801
4.26 $36.83M
$0.03944
$0.03329
$1.56M
$36.83M
$36.83M
Previsione del prezzo di aura(aura)
815 Cobak Token  CBK $0.3741
₿0.000014
0.08 $36.74M
₿1.19K
$0.381
₿0.000014
$0.3684
₿0.000014
$6.61M
₿28.43
$37.35M
₿1.43K
$36.74M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
816 WazirX  WRX $0.07924
₿0.0000045
-7.77 $36.72M
₿1.91K
$0.08627
₿0.0000045
$0.07748
₿0.0000041
$87.97K
₿0.76
$80.44M
₿4.19K
$36.72M
₿1.91K
Previsione del prezzo di WazirX(wrx)
818 Cartesi  CTSI $0.04134
₿0.0000038
1.64 $36.68M
₿3.07K
$0.04135
₿0.0000040
$0.03818
₿0.0000038
$3.62M
₿150.18
$41.32M
₿3.91K
$36.68M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
819 Smooth Love Potion  SLP $0.001012
₿0.000000076
2.45 $36.64M
₿3.18K
$0.001021
₿0.000000081
$0.0009486
₿0.000000076
$3.83M
₿254.16
$36.64M
$36.64M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
820 SingularityNET  AGIX $0.1384
₿0.000014
6.70 $36.62M
₿19.06K
$0.1421
₿0.000015
$0.1227
₿0.000014
$125.24K
₿2.42K
$94M
₿20.84K
$36.62M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
821 ChainGPT  CGPT $0.04232
₿0.0000045
2.32 $36.59M
₿1.99K
$0.04243
₿0.0000047
$0.03899
₿0.0000044
$7.13M
₿126.9
$42.14M
₿4.56K
$36.59M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
822 Xai  XAI $0.01988
₿0.000014
4.78 $36.59M
₿4.11K
$0.02004
₿0.000015
$0.01818
₿0.000014
$13.14M
₿322.43
$40.42M
₿14.6K
$36.59M
₿4.11K
Previsione del prezzo di Xai(xai)
829 Dymension  DYM $0.1154
₿0.000071
50.28 $36.26M
₿11.53K
$0.1163
₿0.000075
$0.07381
₿0.000070
$24.25M
₿338.99
$88.87M
₿71.25K
$36.26M
₿11.53K
Previsione del prezzo di Dymension(dym)
830 Osaka Protocol  OSAK $0.00000004726
₿0.0000000000054
-0.11 $36.26M
₿4.17K
$0.0000000508
₿0.0000000000055
$0.00000004544
₿0.0000000000053
$62.98K
₿11.23
$36.26M
₿4.17K
$36.26M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
834 Bit2Me  B2M $0.01216
₿0.00000013
-3.49 $35.96M
₿663.89
$0.01261
₿0.00000013
$0.01133
₿0.00000013
$88.27K
₿1.26
$60.15M
₿678.59
$35.96M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
835 DUSK Network  DUSK $0.07059
₿0.0000064
7.70 $35.7M
₿2.94K
$0.0796
₿0.0000070
$0.06388
₿0.0000063
$28.6M
₿331.1
$35.7M
₿3.22K
$35.7M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
837 Celo Dollar  CUSD $0.9997
₿0.000014
-0.04 $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.26M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
838 Snowbank  SB $222.02
₿0.0032
0.14 $35.53M
₿522.32
$225.11
₿0.0033
$216.94
₿0.0031
$118.65
₿0.01
$35.53M
₿522.32
$35.53M
₿522.32
Previsione del prezzo di Snowbank(sb)
839 WAX  WAXP $0.0101
₿0.0000012
-0.63 $35.47M
₿4.23K
$0.01023
₿0.0000012
$0.009767
₿0.0000012
$1.93M
₿108.14
$38.17M
₿4.64K
$35.47M
₿4.23K
Previsione del prezzo di WAX(waxp)
842 Fractal Bitcoin  FB $0.3967
-1.32 $35.42M
$0.4029
$0.3914
$6.27M
$54.16M
$35.42M
Previsione del prezzo di Fractal Bitcoin(fb)
847 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.07 $35.17M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.43M
₿423.61
$35.17M
$35.17M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
849 dKargo  DKA $0.007034
₿0.00000056
0.11 $35.12M
₿2.01K
$0.007136
₿0.00000057
$0.00691
₿0.00000052
$2.03M
₿96.01
$35.12M
₿2.7K
$35.12M
₿2.01K
Previsione del prezzo di dKargo(dka)
852 Velodrome Finance  VELO $0.03351
₿0.0000035
-0.95 $35.03M
₿2.15K
$0.03423
₿0.0000037
$0.03195
₿0.0000034
$6.52M
₿193.29
$76.62M
₿5.59K
$35.03M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
854 GameBuild  GAME $0.001901
-1.95 $34.94M
$0.001941
$0.001864
$1.13M
$40.77M
$34.94M
Previsione del prezzo di GameBuild(game)
858 Cookie DAO  COOKIE $0.05479
1.18 $34.5M
$0.05571
$0.05108
$3.99M
$54.96M
$34.5M
Previsione del prezzo di Cookie DAO(cookie)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀